32 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3368)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6501	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6507	ROCK ROCK	$0.00008223	-0.84	$83.43K	$0.00008501	$0.00008092	$132.14K	$83.43K	$83.43K
6513	Reddex LQDX	$0.0006694 ₿0.0000014	-0.81	$81K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.74 ₿5.85	$267.78K ₿568.33	$81K ₿117.13
6516	PUNK SPUNK	$0.0008469	-2.52	$80.89K	$0.0008752	$0.0008442	$189.27	$80.89K	$80.89K
6521	Kamala Horris KAMA	$0.00008084	1.09	$80.48K	$0.00008558	$0.00007927	$762.41	$80.48K	$80.48K
6522	Odin Protocol ODIN	$0.002906 ₿0.0000012	-8.84	$80.39K ₿33.45	$0.003216 ₿0.0000012	$0.002795 ₿0.0000011	$538.65 ₿0.07	$346.22K ₿144.08	$80.39K ₿33.45
6531	sunpepe SUNPEPE	$0.00007951	-9.99	$79.51K	$0.00009001	$0.00007945	$37.77	$79.51K	$79.51K
6533	PolkaBridge PBR	$0.001092 ₿0.00000098	-1.66	$79.07K ₿71.06	$0.001121 ₿0.0000011	$0.001095 ₿0.00000095	$24.15 ₿19.14	$82.09K ₿73.98	$79.07K ₿71.06
6538	Vela Token VELA	$0.004707 ₿0.000010	-1.35	$79.15K ₿194.18	$0.005203 ₿0.000011	$0.004707 ₿0.000010	$18.23K ₿14.45	$164.77K ₿195.5	$79.15K ₿194.18
6545	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.12 ₿0.000087	$8 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6554	Bugna BGA	$0.000001659	-4.78	$78.31K	$0.000001779	$0.000001639	$181.18	$78.31K	$78.31K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006473 ₿0.0000000069	$0.0005551 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	1.65	$78.23K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.44K ₿1.24	$165.22K ₿58.31	$78.23K ₿21.78
6565	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00189 ₿0.000000020	$0.001616 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001423 ₿0.000000015	$0.001209 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1277 ₿0.0000013	$0.1221 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6584	Bird Money BIRD	$0.727 ₿0.00033	0.95	$77.09K ₿33.06	$0.7302 ₿0.00033	$0.7202 ₿0.00032	$17.2K ₿0.37	$101.79K ₿47.01	$77.09K ₿33.06
6598	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6599	Vector ETH VETH	$1,768.7 ₿0.049	-1.04	$76.2K ₿287.38	$1,791.95 ₿0.050	$1,768.71 ₿0.049	$1.22K ₿2.44	$76.2K ₿287.38	$76.2K ₿287.38
6611	BABA BABA	$0.00007561 ₿0.000000047	-0.37	$75.6K ₿0	$0.00007805 ₿0.000000047	$0.00007537 ₿0.000000044	$264.69 ₿0.62	$75.6K ₿47.13	$75.6K ₿0
6615	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6656	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6668	Fungify Token FUNG	$0.001033 ₿0.00000028	-4.79	$72.4K ₿0	$0.00109 ₿0.00000028	$0.001033 ₿0.00000025	$44.11 ₿0.67	$1.03M ₿280.24	$72.4K ₿0
6676	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.53K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6689	GorplesCoin GORPLES	$0.0001431	1.32	$71.47K	$0.0001439	$0.0001399	$20.24	$71.47K	$71.47K
6693	Lodestar LODE	$0.005396 ₿0.0000028	-0.08	$71.11K ₿28.26	$0.005515 ₿0.0000029	$0.005314 ₿0.0000028	$35.33 ₿0.63	$107.94K ₿57.2	$71.11K ₿28.26
6711	Polylastic POLX	$0.000000886 ₿0.00000000051	-3.61	$70.15K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008894 ₿0.00000000051	$5.04 ₿6.53	$87.05K ₿51.04	$70.15K ₿40.33
6721	Deroute AI ORB	$0.0002008 ₿0.00000062	8.54	$69.49K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.59K ₿2.26	$200.88K ₿617.35	$69.49K ₿138.97
6730	Andy ANDY	$0.00000688	3.15	$68.76K	$0.00000696	$0.000006639	$435.23	$68.76K	$68.76K
6731	Arrow Token ARROW	$0.0169	-0.59	$68.68K	$0.01832	$0.01681	$16.9K	$1.22M	$68.68K
6788	INU INU	$0.00006595	4.29	$65.96K	$0.00006797	$0.00006158	$2.28K	$65.96K	$65.96K
6792	ArbiPad ARBI	$0.00001206 ₿0.0000000035	0.50	$65.82K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$79.38 ₿1.63	$120.65K ₿35.76	$65.82K ₿18.82
6797	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3077 ₿0.0000033	$0.2695 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6809	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2657 ₿0.0000028	$0.1958 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6817	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Sonne Finance SONNE	$0.0007468 ₿0.0000016	-1.66	$60.93K ₿129.49	$0.0007612 ₿0.0000016	$0.0007428 ₿0.0000015	$111.39 ₿8.46	$74.85K ₿165.25	$60.93K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02422 ₿0.00000025	$0.02103 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Dexlab DXL	$0.0003638 ₿0.00000021	0.07	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6878	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004053 ₿0.0000000043	$0.000388 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6879	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.29	$60.61K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.11K ₿18.64	$131.96K ₿867.77	$60.61K ₿226.59
6888	DeFi Yield Protocol DYP	$0.003865 ₿0.0000054	-0.21	$60.18K ₿110.43	$0.0039 ₿0.0000059	$0.003837 ₿0.0000054	$83.78 ₿7.71	$96.5K ₿138.43	$60.18K ₿110.43
6904	パックコイン PAC	$0.000003419 ₿0.0000000012	-0.43	$59.47K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.92 ₿0.59	$170.47K ₿64.21	$59.47K ₿22.4
6905	Kine Protocol KINE	$0.002938 ₿0.0000030	-0.73	$59.38K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$85.3K ₿2.04	$293.81K ₿307.46	$59.38K ₿62.14
6915	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6925	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1482 ₿0.0000015	$0.1445 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001463 ₿0.000000015	$0.0014 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	SaTT SATT	$0.0000136 ₿0.0000000019	-4.32	$57.81K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$272.07K ₿39.5	$57.81K ₿8.39
6944	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.03	$57.36K ₿115.71	$0.000007679 ₿0.000000015	$0.00000758 ₿0.000000015	$30.04 ₿0.17	$60.91K ₿122.88	$57.36K ₿115.71
6945	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.13	$57.32K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.55 ₿55.01	$660.49K ₿2.05K	$57.32K ₿177.77
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02828 ₿0.00000030	$0.02552 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6955	Futureswap FST	$0.001636 ₿0.00000050	0.02	$56.88K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.55K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6973	TOR TOR	$0.003288 ₿0.00025	-3.00	$56.13K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$20.53 ₿0.02	$56.13K ₿4.42K	$56.13K ₿4.42K
6985	MUNCAT MUNCAT	$0.00005577	19.15	$55.78K	$0.00006802	$0.0000406	$670.76	$55.78K	$55.78K
6998	BERF BERF	$0.0001313	-0.69	$55.15K	$0.0001326	$0.0001307	$18.02	$55.15K	$55.15K
7000	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.46	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7014	SEED SEED	$0.002714 ₿0.0000030	-1.34	$54.3K ₿60.98	$0.002751 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7049	Hector Network HEC	$0.0217 ₿0.00010	-4.10	$52.64K ₿250.89	$0.02262 ₿0.00010	$0.02146 ₿0.00010	$7.92 ₿0	$68.69K ₿327.36	$52.64K ₿250.89
7096	APES APES	$0.00005141	-3.11	$51.17K	$0.00005344	$0.00005124	$383.11	$51.17K	$51.17K
7103	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-2.39	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01849 ₿0.00000019	$0.01754 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.33 ₿0.00032	$24.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Aimbot AI AIMBOT	$0.04962 ₿0.000076	-2.17	$49.62K ₿76.82	$0.05102 ₿0.000082	$0.04962 ₿0.000076	$37.39 ₿0.75	$49.62K ₿76.82	$49.62K ₿76.82
7167	Baklava BAVA	$0.00007401 ₿0.0000011	-7.41	$48.45K ₿0	$0.00008095 ₿0.0000011	$0.00007467 ₿0.0000011	$92.52 ₿0.19	$74.01K ₿741.84	$48.45K ₿0
7169	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7178	Mean DAO MEAN	$0.0002458 ₿0.00000043	-1.07	$48.16K ₿84.46	$0.0002497 ₿0.00000045	$0.0002459 ₿0.00000042	$99.75 ₿1.2	$51.64K ₿90.78	$48.16K ₿84.46
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7253	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7256	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.43 ₿0.000068	$6.29 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7265	Petals PTS	$0.000003199 ₿0.000000028	5.45	$45.16K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.79K ₿0.18	$319.73K ₿2.84K	$45.16K ₿400.75
7273	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.77	$44.68K ₿0	$0.000004519 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7277	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7282	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7309	Caitlyn Jenner JENNER	$0.00004333	-0.36	$43.33K	$0.00004365	$0.00004326	$98.66	$43.33K	$43.33K
7349	QHUB QHUB	$0.0003055 ₿0.0000019	0.70	$41.91K ₿90.61	$0.0003103 ₿0.0000020	$0.0002994 ₿0.0000016	$15.56K ₿6.72	$305.53K ₿1.97K	$41.91K ₿90.61
7354	Minu MINU	$0.00000001101 ₿0.0000000000058	-0.73	$41.76K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7370	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007505 ₿0.00000000000080	$0.00000007176 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7376	Smilek SMILEK	$0.00000002061 ₿0.000000000078	-1.71	$41.13K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002054 ₿0.000000000053	$11.87 ₿2.85	$41.13K ₿156.19	$41.13K ₿156.19
7382	MoonScape MOON	$0.00004118	-3.41	$40.94K	$0.00004275	$0.00004106	$6.5	$40.94K	$40.94K
7389	SPORT SPORT	$0.00007757 ₿0.00000013	-2.94	$40.81K ₿16.21	$0.00008362 ₿0.00000014	$0.00007744 ₿0.00000013	$2.44 ₿0.03	$96.81K ₿165.95	$40.81K ₿16.21
7399	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7411	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.33	$40.14K ₿0	$0.000405 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7414	GuildFi GF	$0.001368 ₿0.0000062	-44.70	$40.09K ₿3.62K	$0.002474 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7418	Insane Labz (Sol) LABZ	$0.0008042	0.59	$39.73K	$0.000808	$0.0007882	$7.41K	$39.73K	$39.73K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7450	UTYABSWAP UTYAB	$0.00003816	3.14	$38.85K	$0.00003941	$0.00003604	$56.3	$38.85K	$38.85K
7454	Arix ARIX	$0.003952 ₿0.0000036	4.45	$38.51K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$142.11K ₿0.78	$398.03K ₿372.28	$38.51K ₿36.02
7458	Hootchain HOOT	$0.02142	-24.36	$38.59K	$0.02832	$0.02113	$297.62	$38.62K	$38.59K
7459	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7467	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7480	Sonic Solana SONIC	$0.00003775	-0.07	$37.75K	$0.00003837	$0.00003732	$4.75	$37.75K	$37.75K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03915 ₿0.00000041	$0.03548 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009641 ₿0.000000000010	$0.0000007365 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7534	KOLT $KOLT	$0.00003562	-2.57	$35.62K	$0.00003732	$0.0000355	$276.56	$35.62K	$35.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}