Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6533	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6536	Kamala Horris KAMA	$0.0000827	2.47	$82.33K	$0.00008558	$0.00008003	$893.36	$82.33K	$82.33K
6537	ROCK ROCK	$0.00008121	-0.85	$81.22K	$0.00008482	$0.00008092	$133.38K	$81.22K	$81.22K
6538	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6541	PUNK SPUNK	$0.0008574	-0.85	$81.9K	$0.0008752	$0.000827	$217.87	$81.9K	$81.9K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006579 ₿0.0000000069	$0.0005642 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	PolkaBridge PBR	$0.001116 ₿0.00000098	0.51	$80.56K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.69 ₿19.14	$83.64K ₿73.98	$80.56K ₿71.06
6566	Bugna BGA	$0.0000017	-3.32	$79.97K	$0.000001779	$0.000001639	$165.11	$79.97K	$79.97K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6583	Hiblocks HIBS	$0.000006659 ₿0.0000000018	8.06	$79.08K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000616 ₿0.0000000018	$15.75K ₿0.46	$133.19K	$79.08K ₿21.98
6590	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6591	Odin Protocol ODIN	$0.002842 ₿0.0000012	1.39	$78.59K ₿33.45	$0.003049 ₿0.0000012	$0.002673 ₿0.0000011	$477.7 ₿0.07	$338.48K ₿144.08	$78.59K ₿33.45
6598	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.69	$78.31K ₿21.78	$0.0001654 ₿0.000000058	$0.0001607 ₿0.000000056	$16.27K ₿1.24	$165.38K ₿58.31	$78.31K ₿21.78
6602	BABA BABA	$0.00007799 ₿0.000000047	2.05	$77.99K ₿0	$0.00007839 ₿0.000000047	$0.00007535 ₿0.000000044	$280.41 ₿0.62	$77.99K ₿47.13	$77.99K ₿0
6606	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6608	Vela Token VELA	$0.004623 ₿0.000010	-5.39	$77.75K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.59K ₿14.45	$161.84K ₿195.5	$77.75K ₿194.18
6618	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6622	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1298 ₿0.0000013	$0.1241 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6625	Bird Money BIRD	$0.7283 ₿0.00033	0.02	$77.22K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.66K ₿0.37	$101.96K ₿47.01	$77.22K ₿33.06
6644	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6659	sunpepe SUNPEPE	$0.00007542	-14.64	$75.42K	$0.00009001	$0.00007464	$20.83	$75.42K	$75.42K
6661	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009615 ₿0.000000010	$0.0001105 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6692	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6700	Polylastic POLX	$0.0000009224 ₿0.00000000051	-2.30	$73.02K ₿40.33	$0.0000009449 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.6 ₿6.53	$90.62K ₿51.04	$73.02K ₿40.33
6713	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6720	MetaTrace TRC	$0.0002026 ₿0.00000049	0.09	$72.01K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.74K ₿3.36	$1.01M ₿2.5K	$72.01K ₿91.06
6728	Lodestar LODE	$0.00543 ₿0.0000028	0.03	$71.63K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$37.41 ₿0.63	$108.73K ₿57.2	$71.63K ₿28.26
6733	GorplesCoin GORPLES	$0.0001431	0.99	$71.47K	$0.0001439	$0.0001417	$20.24	$71.47K	$71.47K
6759	Deroute AI ORB	$0.000201 ₿0.00000062	8.72	$69.48K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.79K ₿2.26	$200.86K ₿617.35	$69.48K ₿138.97
6773	Arrow Token ARROW	$0.01687	-2.19	$68.63K	$0.01778	$0.01684	$16.88K	$1.22M	$68.63K
6787	Andy ANDY	$0.00000679	2.29	$67.87K	$0.00000696	$0.000006639	$988.17	$67.87K	$67.87K
6823	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.88	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$97.64 ₿1.63	$120.74K ₿35.76	$65.86K ₿18.82
6831	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3127 ₿0.0000033	$0.2739 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6838	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2701 ₿0.0000028	$0.199 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6840	PAC Global PAC	$0.000003719 ₿0.0000000012	8.64	$64.97K ₿22.4	$0.000003729 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.99 ₿0.59	$186.23K ₿64.21	$64.97K ₿22.4
6853	King of Legends KOL	$0.00022 ₿0.00000083	-4.34	$64.22K ₿221.02	$0.00023 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6891	DeFi Yield Protocol DYP	$0.003982 ₿0.0000054	2.48	$61.99K ₿110.43	$0.003962 ₿0.0000059	$0.003825 ₿0.0000054	$129.38 ₿7.71	$99.41K ₿138.43	$61.99K ₿110.43
6907	Sonne Finance SONNE	$0.000748 ₿0.0000016	-1.55	$60.89K ₿129.49	$0.0007598 ₿0.0000016	$0.0007428 ₿0.0000015	$117.16 ₿8.46	$74.81K ₿165.25	$60.89K ₿129.49
6913	Dexlab DXL	$0.0003638 ₿0.00000021	-0.01*	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6916	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000412 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6924	Ordibank ORBK	$0.0001307 ₿0.00000087	-1.24	$60.05K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.18K ₿18.64	$130.72K ₿867.77	$60.05K ₿226.59
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001487 ₿0.000000015	$0.001423 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6951	Kine Protocol KINE	$0.002912 ₿0.0000030	-1.38	$58.83K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$87.07K ₿2.04	$291.08K ₿307.46	$58.83K ₿62.14
6954	AADex Finance ADE	$0.02356	-0.06	$58.9K	$0.02359	$0.02356	$1.07	$235.61K	$58.9K
6959	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1507 ₿0.0000015	$0.1469 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6965	TOR TOR	$0.003412 ₿0.00025	2.04	$58.55K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$22.17 ₿0.02	$58.55K ₿4.42K	$58.55K ₿4.42K
6976	WaultSwap WEX	$0.00000771 ₿0.000000015	1.05	$57.98K ₿115.71	$0.00000772 ₿0.000000015	$0.00000758 ₿0.000000015	$29.81 ₿0.17	$61.58K ₿122.88	$57.98K ₿115.71
6978	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.09	$57.85K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$666.62K ₿2.05K	$57.85K ₿177.77
6982	SaTT SATT	$0.00001359 ₿0.0000000019	0.01	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0 ₿0	$271.88K ₿39.5	$57.77K ₿8.39
6999	MUNCAT MUNCAT	$0.00005701	39.57	$57.02K	$0.00006802	$0.0000406	$422.97	$57.02K	$57.02K
7000	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7002	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7007	Futureswap FST	$0.001635 ₿0.00000050	0.01*	$56.84K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.84K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7029	Props Token PROPS	$0.0002064 ₿0.00000021	2.10	$55.35K ₿57.73	$0.0002064 ₿0.00000026	$0.0002021 ₿0.00000020	$337.05 ₿0.67	$145.14K ₿151.38	$55.35K ₿57.73
7031	BERF BERF	$0.0001313	-0.26	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7033	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	-0.01*	$54.85K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$552.56K ₿901.75	$54.85K ₿66.4
7055	Hector Network HEC	$0.02235 ₿0.00010	0.23	$54.23K ₿250.89	$0.02246 ₿0.00010	$0.02146 ₿0.00010	$8.39 ₿0	$70.75K ₿327.36	$54.23K ₿250.89
7057	SEED SEED	$0.002714 ₿0.0000030	-0.14	$54.3K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7089	APES APES	$0.00005302	0.24	$52.78K	$0.00005344	$0.00005123	$507.47	$52.78K	$52.78K
7126	Reddex LQDX	$0.0004255 ₿0.0000014	-36.68	$51.48K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$975.58 ₿5.85	$170.21K ₿568.33	$51.48K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.03	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7159	Baklava BAVA	$0.00007663 ₿0.0000011	-3.66	$50.17K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$98.09 ₿0.19	$76.64K ₿741.84	$50.17K ₿0
7171	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7173	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7199	Mean DAO MEAN	$0.0002481 ₿0.00000043	0.03	$48.59K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$110.86 ₿1.2	$52.11K ₿90.78	$48.59K ₿84.46
7204	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0	$0	$12.85	$55.1K	$48.35K
7217	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7275	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.33	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.92 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7282	Moth MOTH	$0.00004555	-5.83	$45.56K	$0.00005001	$0.000035	$157.53	$45.56K	$45.56K
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7295	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7303	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-0.17	$44.9K ₿0	$0.00000451 ₿0.000000050	$0.000004459 ₿0.000000046	$1.78 ₿1.5	$44.9K ₿465.86	$44.9K ₿0
7311	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7322	Petals PTS	$0.00000313 ₿0.000000028	-1.66	$44.24K ₿400.75	$0.00000327 ₿0.000000028	$0.000002799 ₿0.000000027	$27.46K ₿0.18	$313.2K ₿2.84K	$44.24K ₿400.75
7323	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7325	Hootchain HOOT	$0.0245	0.59	$44.15K	$0.02602	$0.02113	$313.13	$44.22K	$44.15K
7343	Caitlyn Jenner JENNER	$0.0000436	0.28	$43.6K	$0.00004365	$0.00004323	$120.58	$43.6K	$43.6K
7370	Smilek SMILEK	$0.00000002134 ₿0.000000000078	2.05	$42.58K ₿156.19	$0.00000002139 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.29 ₿2.85	$42.58K ₿156.19	$42.58K ₿156.19
7383	SPORT SPORT	$0.00008024 ₿0.00000013	-2.83	$42.29K ₿16.21	$0.00008265 ₿0.00000014	$0.00007729 ₿0.00000013	$2.5 ₿0.03	$100.32K ₿165.95	$42.29K ₿16.21
7416	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007627 ₿0.00000000000080	$0.00000007293 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7420	QHUB QHUB	$0.0003003 ₿0.0000019	-0.62	$41.2K ₿90.61	$0.0003103 ₿0.0000020	$0.000295 ₿0.0000016	$16.73K ₿6.72	$300.39K ₿1.97K	$41.2K ₿90.61
7423	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7446	Insane Labz (Sol) LABZ	$0.0008142	2.51	$40.48K	$0.0008142	$0.0007883	$6.82K	$40.48K	$40.48K
7452	Minu MINU	$0.00000001058 ₿0.0000000000058	-4.11	$40.16K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$149.62 ₿37.79	$40.16K ₿33.25	$40.16K ₿34.83
7453	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7455	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7472	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7476	Arix ARIX	$0.003978 ₿0.0000036	0.83	$39.45K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$146.18K ₿0.78	$407.76K ₿372.28	$39.45K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009799 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	UTYABSWAP UTYAB	$0.00003874	4.75	$38.75K	$0.00003941	$0.00003604	$57.18	$38.75K	$38.75K
7497	Sonic Solana SONIC	$0.00003869	1.55	$38.7K	$0.0000389	$0.00003712	$8.72	$38.7K	$38.7K
7501	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7510	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}