Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Bird Money BIRD	$0.7717 ₿0.00033	-1.23	$81.82K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.48K ₿0.37	$108.05K ₿47.01	$81.82K ₿33.06
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002256 ₿0.000000020	$0.00193 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.7 ₿0.000087	$9.56 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	Dash 2 Trade D2T	$0.0001721 ₿0.000000059	-2.80	$81.51K ₿21.78	$0.0001806 ₿0.000000058	$0.0001721 ₿0.000000056	$23.28K ₿1.24	$172.14K ₿58.31	$81.51K ₿21.78
6798	Kamala Horris KAMA	$0.00008176	-2.49	$81.4K	$0.00008522	$0.00007985	$28K	$81.4K	$81.4K
6805	Ember Sword EMBER	$0.0004734	0.31	$81.12K	$0.0005499	$0.0004601	$31.58K	$1.18M	$81.12K
6812	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03819 ₿0.00000034	$0.03438 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6813	Crazy Monkey CMONK	$0.0000489	-0.45	$80.33K	$0.00004971	$0.0000472	$5.77	$80.33K	$80.33K
6816	Crypto-AI-Robo CAIR	$0.00009037 ₿0.0000000058	-4.16	$80.23K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$5.86K ₿0.89	$80.25K ₿5.4	$80.23K ₿5.2
6818	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	1.54	$80.05K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$23.89 ₿4.06	$84.33K ₿59.14	$80.05K ₿56.14
6824	BERF BERF	$0.00019	1.73	$79.83K	$0.0001901	$0.0001772	$24.76	$79.83K	$79.83K
6840	Lambda LAMB	$0.00004245 ₿0.00000011	-30.33	$77.2K ₿220.15	$0.00006113 ₿0.00000012	$0.00004 ₿0.00000011	$90.32K ₿20.17	$248.89K ₿709.75	$77.2K ₿220.15
6842	INU INU	$0.00007855	6.77	$78.55K	$0.00007852	$0.00007208	$791.2	$78.55K	$78.55K
6844	Polylastic POLX	$0.0000009908 ₿0.00000000051	4.53	$78.41K ₿40.33	$0.0000009985 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$24.63 ₿6.53	$97.31K ₿51.04	$78.41K ₿40.33
6861	SEED SEED	$0.003871 ₿0.0000030	1.40	$77.44K ₿60.98	$0.003871 ₿0.0000034	$0.00361 ₿0.0000015	$32.18 ₿4.22	$77.44K ₿60.98	$77.44K ₿60.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02892 ₿0.00000025	$0.02512 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	CATEX CATEX	$0.0000001893 ₿0.00000000016	449.37	$76.46K ₿0	$0.0000001906 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$64.69K ₿0.79	$167.85K ₿164.99	$76.46K ₿0
6880	GorplesCoin GORPLES	$0.0001535	0.81	$76.3K	$0.0001543	$0.0001462	$3.77	$76.3K	$76.3K
6893	Arrow Token ARROW	$0.01851	-6.82	$75.32K	$0.01995	$0.01907	$26.04K	$1.33M	$75.32K
6896	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.32	$75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$391.72 ₿1.45	$182.69K ₿31.75	$75K ₿25.44
6903	Osmium OSMI	$0.2162	-2.51	$74.79K	$0.2224	$0.1837	$142.27	$261.63K	$74.79K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001747 ₿0.000000015	$0.001672 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6954	Shitcoin on TON SHIT	$0.0009864	3.90	$71.32K	$0.001113	$0.000937	$29.63	$71.32K	$71.32K
6993	DeFi Yield Protocol DYP	$0.004467 ₿0.0000054	3.20	$69.51K ₿110.43	$0.004488 ₿0.0000059	$0.004096 ₿0.0000054	$265.88 ₿7.71	$111.48K ₿138.43	$69.51K ₿110.43
7010	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7349 ₿0.0000066	$0.7071 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7017	Kine Protocol KINE	$0.003388 ₿0.0000030	31.12	$68.5K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$15.23K ₿2.04	$338.89K ₿307.46	$68.5K ₿62.14
7025	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7055	OccamFi OCC	$0.002622 ₿0.0000032	-37.99	$66.54K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$6.25K ₿1.5	$260.92K ₿323.76	$66.54K ₿82.56
7060	AADex Finance ADE	$0.02656	3.47	$66.42K	$0.02674	$0.02531	$470.21	$265.66K	$66.42K
7062	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	2.31	$66.29K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000348 ₿0.00000000000094	$39.38 ₿55.01	$763.9K ₿2.05K	$66.29K ₿177.77
7078	Biaoqing TRON BIAO	$0.00006556	-0.30	$65.57K	$0.00006575	$0.00006556	$384.43	$65.57K	$65.57K
7081	Aimbot AI AIMBOT	$0.06535 ₿0.000076	1.03	$65.36K ₿76.82	$0.06583 ₿0.000082	$0.06229 ₿0.000076	$109.47 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7121	ArbiPad ARBI	$0.00001164 ₿0.0000000035	-4.95	$63.52K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$228.49 ₿1.63	$116.44K ₿35.76	$63.52K ₿18.82
7124	Kennedy Memecoin BOBBY	$0.000001919	-2.68	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Andy ANDY	$0.000006309	11.81	$63.1K	$0.000006379	$0.000005579	$25.11K	$63.1K	$63.1K
7133	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7134	WaultSwap WEX	$0.000008379 ₿0.000000015	2.36	$63.01K ₿115.71	$0.00000844 ₿0.000000015	$0.000008049 ₿0.000000015	$14.22 ₿0.17	$66.92K ₿122.88	$63.01K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.22 ₿0.00032	$28.69 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Deroute AI ORB	$0.000181 ₿0.00000062	-2.19	$62.62K ₿138.97	$0.0001913 ₿0.00000064	$0.0001808 ₿0.00000061	$25.55K ₿2.26	$181.03K ₿617.35	$62.62K ₿138.97
7148	Kryptomon KMON	$0.00006595 ₿0.00000022	0.53	$62.29K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.57K ₿3.66	$65.96K ₿229.15	$62.29K ₿175.96
7164	BOOSEY BOOSEY	$0.00006719	3.41	$61.54K	$0.00006719	$0.00006292	$33.6	$67.2K	$61.54K
7182	Futureswap FST	$0.001742 ₿0.00000050	-2.86	$60.54K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.11K ₿0.3	$60.54K ₿17.37	$60.54K ₿17.37
7193	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.67 ₿0.000068	$7.52 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7208	Sonne Finance SONNE	$0.0007328 ₿0.0000016	0.71	$59.67K ₿129.49	$0.0007357 ₿0.0000016	$0.0007228 ₿0.0000015	$148.6 ₿8.46	$73.28K ₿165.25	$59.67K ₿129.49
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	-1.49	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.00000823 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7225	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.177 ₿0.0000015	$0.1726 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7263	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03377 ₿0.00000030	$0.03048 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7264	Just a Black Rock on Base ROCK	$0.000005699 ₿0.000000046	-1.67	$56.99K ₿0	$0.000005859 ₿0.000000050	$0.000005509 ₿0.000000046	$286.15 ₿1.5	$56.99K ₿465.86	$56.99K ₿0
7285	Bugna BGA	$0.00000119	-7.84	$56.15K	$0.000001309	$0.00000114	$32.09	$56.15K	$56.15K
7293	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.00432 ₿0.000000038	$0.004247 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7301	Neva NEVA	$0.000885	2.67	$55.57K	$0.0008878	$0.0008322	$47.89	$88.5K	$55.57K
7323	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.047 ₿0.00000042	$0.04034 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7348	Hiblocks HIBS	$0.00000449 ₿0.0000000018	-1.37	$53.3K ₿21.98	$0.000004549 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.03K ₿0.46	$89.77K	$53.3K ₿21.98
7361	Dexlab DXL	$0.0003159 ₿0.00000021	-0.59	$52.68K ₿36.12	$0.0003192 ₿0.00000025	$0.0003139 ₿0.00000019	$152.82 ₿0.06	$315.98K ₿216.66	$52.68K ₿36.12
7366	Props Token PROPS	$0.0001958 ₿0.00000021	0.03	$52.54K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7387	Hector Network HEC	$0.02139 ₿0.00010	0.25	$51.9K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$23.04 ₿0	$67.72K ₿327.36	$51.9K ₿250.89
7388	Tron Cat TCAT	$0.0000519	0.97	$51.9K	$0.00007202	$0.00005106	$5.18	$51.9K	$51.9K
7404	Minu MINU	$0.00000001352 ₿0.0000000000058	19.19	$51.32K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001135 ₿0.0000000000057	$211.57 ₿37.79	$51.32K ₿33.25	$51.32K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Insane Labz (Sol) LABZ	$0.001011	1.75	$50.27K	$0.001013	$0.0009852	$10.4K	$50.27K	$50.27K
7432	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7442	Sonic Solana SONIC	$0.00004967	3.06	$49.64K	$0.00004966	$0.00004678	$140.89	$49.64K	$49.64K
7448	SPORT SPORT	$0.00009373 ₿0.00000013	3.46	$49.41K ₿16.21	$0.00009451 ₿0.00000014	$0.00008791 ₿0.00000013	$11.55 ₿0.03	$117.17K ₿165.95	$49.41K ₿16.21
7463	APES APES	$0.00004881	0.07	$48.55K	$0.00004958	$0.0000469	$459.72	$48.55K	$48.55K
7474	Smilek SMILEK	$0.00000002408 ₿0.000000000078	5.30	$48.04K ₿156.19	$0.00000002406 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$3.65 ₿2.85	$48.04K ₿156.19	$48.04K ₿156.19
7483	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04675 ₿0.00000041	$0.04237 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001151 ₿0.000000000010	$0.0000008794 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7508	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.7K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$2.55K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7510	Meta Monopoly MONOPOLY	$0.00004666	3.79	$46.66K	$0.00004682	$0.00004398	$302.47	$46.66K	$46.66K
7512	QHUB QHUB	$0.0003399 ₿0.0000019	-2.65	$46.63K ₿90.61	$0.0003494 ₿0.0000020	$0.0003398 ₿0.0000016	$26.35K ₿6.72	$339.94K ₿1.97K	$46.63K ₿90.61
7519	Bao Finance BAO	$0.0000006315 ₿0.00000000029	2.27	$46.31K ₿21.95	$0.0000006381 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$275.3 ₿0.01	$621.27K ₿294.55	$46.31K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7541	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.09	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.29K ₿901.75	$45.29K ₿66.4
7566	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01702 ₿0.00000015	$0.01625 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7568	Spike SPIKE	$0.00004422	4.01	$44.23K	$0.00004419	$0.00004157	$26.09	$44.23K	$44.23K
7575	Mean DAO MEAN	$0.0002241 ₿0.00000043	0.46	$43.9K ₿84.46	$0.0002241 ₿0.00000045	$0.0002217 ₿0.00000042	$39.16 ₿1.2	$47.08K ₿90.78	$43.9K ₿84.46
7586	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03004 ₿0.00000026	$0.02472 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7633	KOLT $KOLT	$0.00004177	4.06	$41.77K	$0.00004177	$0.00003929	$304.58	$41.77K	$41.77K
7636	Vela Token VELA	$0.002473 ₿0.000010	-16.33	$41.6K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.04K ₿14.45	$86.59K ₿195.5	$41.6K ₿194.18
7641	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4899 ₿0.0000044	$0.4721 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7663	MetaTrace TRC	$0.0001148 ₿0.00000049	-1.15	$40.82K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.31K ₿3.36	$573.84K ₿2.5K	$40.82K ₿91.06
7665	GuildFi GF	$0.001389 ₿0.0000062	40.64	$40.7K ₿3.62K	$0.001862 ₿0.0000062	$0.0009858 ₿0.0000060	$151.88 ₿48.53	$1.39M ₿6.24K	$40.7K ₿3.62K
7697	Petals PTS	$0.00000282 ₿0.000000028	-10.63	$39.84K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$26.42K ₿0.18	$282.04K ₿2.84K	$39.84K ₿400.75
7724	Hootchain HOOT	$0.02	-2.83	$38.86K	$0.02064	$0.02	$283.59	$38.86K	$38.86K
7744	InfinityBit Token IBIT	$0.00001067 ₿0.000000012	3.93	$38.2K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$85.41 ₿0.49	$38.28K ₿68.28	$38.2K ₿45.39
7791	Privapp Network BPRIVA	$0.01136 ₿0.000030	5.93	$36.47K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$50.82 ₿5.08	$113.63K ₿61.13	$36.47K ₿15.28
7798	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7808	gringo GRINGO	$0.00003803	1.32	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7810	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	4.64	$35.85K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.72 ₿0.36	$44.88K ₿203.31	$35.85K ₿0
7812	Mongy MONGY	$0.00003584	2.83	$35.82K	$0.00003584	$0.00003388	$104.22	$35.82K	$35.82K
7817	Arix ARIX	$0.003593 ₿0.0000036	-0.05	$35.63K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$139.7K ₿0.78	$368.31K ₿372.28	$35.63K ₿36.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}