Página de resultados 32 para Principales monedas Azuki Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6261	Basedmilio BASED	$0.00008483	-12.42	$84.77K	$0.00009896	$0.00008464	$2.76K	$84.77K	$84.77K
6269	ROCK ROCK	$0.00008587	1.73	$84.05K	$0.00008618	$0.00008275	$132.54K	$84.05K	$84.05K
6271	Hawk Tuah HAWKTUAH	$0.00009181	-2.42	$83.94K	$0.00009424	$0.00008945	$41.49	$83.94K	$83.94K
6275	GuildFi GF	$0.00286 ₿0.0000062	-1.27	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6278	Collab.Land COLLAB	$0.000334 ₿0.00000010	0.02	$83.51K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.72 ₿0.15	$334.05K ₿104.77	$83.51K ₿26.19
6286	İstanbul Başakşehir Fan Token IBFK	$0.05936 ₿0.000012	-4.83	$82.95K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.62K ₿0.2	$178.11K ₿38.63	$82.95K ₿14.42
6291	Scrat SCRAT	$0.0008231	-0.34	$82.31K	$0.000835	$0.0008009	$97.09	$82.31K	$82.31K
6293	Cyber Dog CDOG	$0.00008224	-17.67	$82.25K	$0.0001	$0.00008153	$2.41K	$82.25K	$82.25K
6297	Baby BABY	$0.00000008556 ₿0.00000000071	-9.82	$81.68K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.83K ₿18.24	$83.98K ₿714.88	$81.68K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Osmium OSMI	$0.2588	-11.53	$81.39K	$0.3249	$0.2221	$25.12	$312.95K	$81.39K
6306	Moth MOTH	$0.00008082	-0.69	$80.79K	$0.00008216	$0.00007985	$72.92K	$80.79K	$80.79K
6308	Odin Protocol ODIN	$0.002917 ₿0.0000012	16.77	$80.68K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.13K ₿0.07	$347.49K ₿144.08	$80.68K ₿33.45
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.02	$80.47K ₿21.78	$0.0001701 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6322	HeroesChained HEC	$0.001598 ₿0.0000011	1.20	$79.69K ₿57.55	$0.002068 ₿0.0000013	$0.001577 ₿0.0000011	$2.03K ₿4.01	$159.89K ₿115.47	$79.69K ₿57.55
6331	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0234 ₿0.00000028	$0.02086 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6348	PolkaBridge PBR	$0.001082 ₿0.00000098	1.94	$78.13K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.88 ₿19.14	$81.12K ₿73.98	$78.13K ₿71.06
6350	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6351	Solordi SOLO	$0.00007812 ₿0.000000034	-1.71	$78.06K ₿34.68	$0.00007975 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6354	YAWN YAWN	$0.00000973	-13.08	$77.86K	$0.00001119	$0.000009599	$31.8K	$77.86K	$77.86K
6356	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6368	Bird Money BIRD	$0.7257 ₿0.00033	0.22	$76.93K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.11K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6374	Jason Derulo JASON	$0.00007656	-1.97	$76.57K	$0.00008297	$0.00007425	$289.39	$76.57K	$76.57K
6376	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.45	$76.44K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.16K ₿3.36	$1.07M ₿2.5K	$76.44K ₿91.06
6399	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.71	$75.15K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$68.59 ₿2.06	$110.44K ₿116.33	$75.15K ₿75.02
6411	Fuku-Kun FUKU	$0.0000001959	12.23	$74.45K	$0.0000001993	$0.0000001687	$34.65K	$74.45K	$74.45K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03841 ₿0.00000046	$0.03545 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009199 ₿0.00000011	$0.006958 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6433	Resistance Girl REGI	$0.0007304	0.47	$73.05K	$0.0007315	$0.0007199	$44.26	$73.05K	$73.05K
6436	Colon COLON	$0.00007407	6.18	$72.74K	$0.00007886	$0.00006461	$33.69K	$72.74K	$72.74K
6448	MUNCAT MUNCAT	$0.00007195	-11.11	$71.96K	$0.00008901	$0.00003994	$189.78	$71.96K	$71.96K
6459	Crying Cat CRYING	$0.00007404	-11.90	$71.27K	$0.00008454	$0.00007302	$1.08K	$71.27K	$71.27K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Kamala Horris KAMA	$0.00006996	-0.01	$69.62K	$0.00008061	$0.00006988	$96.68K	$69.62K	$69.62K
6509	SEED SEED	$0.003432 ₿0.0000030	-0.86	$68.63K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.6 ₿4.22	$68.63K ₿60.98	$68.63K ₿60.98
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6517	Bugna BGA	$0.00000145	0.51	$68.31K	$0.00000145	$0.00000137	$62.99	$68.31K	$68.31K
6528	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6534	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.275 ₿0.0000033	$0.2408 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6536	Not Financial Advice NFAI	$0.0007944 ₿0.00000028	34.87	$67.33K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.3 ₿5.49	$76.39K ₿27.03	$67.33K ₿23.82
6539	King of Legends KOL	$0.0002298 ₿0.00000083	-4.19	$67.09K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.07K ₿43.61	$79.96K ₿561.89	$67.09K ₿221.02
6541	Polylastic POLX	$0.0000008456 ₿0.00000000051	-20.82	$66.99K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.1K ₿6.53	$83.13K ₿51.04	$66.99K ₿40.33
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005785 ₿0.0000000069	$0.0004961 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Sora XOR	$0 ₿0.0000000017	-43.42	$66.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.08K ₿3.33	$66.23K ₿34.32	$66.23K ₿34.27
6564	Astra DAO ASTRADAO	$0.000000000701 ₿0.00000000000079	4.62	$65.88K ₿70.23	$0.000000000701 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$108.14 ₿0.84	$65.88K ₿102.77	$65.88K ₿70.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001271 ₿0.000000015	$0.001081 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6583	Zoomer ZOOMER	$0.0001606	-2.07	$65.19K	$0.0001649	$0.000157	$115.2	$65.19K	$65.19K
6599	Andy ANDY	$0.00000643	5.79	$64.31K	$0.000006669	$0.000005869	$21.26K	$64.31K	$64.31K
6608	Qredo OPEN	$0.00009055 ₿0.00000087	1.77	$63.69K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.81K ₿99.61	$117.16K ₿1.13K	$63.69K ₿613.24
6615	Puffy PUFFY	$0.00000143	-0.78	$63.38K	$0.000001999	$0.00000139	$2.58	$63.38K	$63.38K
6618	Sonne Finance SONNE	$0.0007774 ₿0.0000016	-3.51	$63.25K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.51 ₿8.46	$77.71K ₿165.25	$63.25K ₿129.49
6642	Kine Protocol KINE	$0.003083 ₿0.0000030	1.92	$62.34K ₿62.14	$0.003084 ₿0.0000031	$0.002995 ₿0.0000029	$13.5K ₿2.04	$308.41K ₿307.46	$62.34K ₿62.14
6653	LandRocker LRT	$0.00002657	-2.64	$61.96K	$0.00003532	$0.00002169	$15.56K	$265.67K	$61.96K
6676	ArbiPad ARBI	$0.00001117 ₿0.0000000035	-5.59	$60.96K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.57K ₿1.63	$111.76K ₿35.76	$60.96K ₿18.82
6685	Rebase GG IRL $IRL	$0.001222 ₿0.0000017	-33.83	$60.67K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.96K ₿9.93	$611.18K ₿901.75	$60.67K ₿66.4
6692	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6701	Futureswap FST	$0.001729 ₿0.00000050	2.36	$60.06K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.85K ₿0.3	$60.06K ₿17.37	$60.06K ₿17.37
6750	AADex Finance ADE	$0.02299	-0.17	$57.5K	$0.02306	$0.02293	$2.72	$229.98K	$57.5K
6751	DeFi Yield Protocol DYP	$0.0037 ₿0.0000054	3.27	$57.59K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$960.22 ₿7.71	$92.37K ₿138.43	$57.59K ₿110.43
6752	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.80	$57.37K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$60.93K ₿122.88	$57.37K ₿115.71
6763	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6774	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6829	Dexlab DXL	$0.000322 ₿0.00000021	0.26	$53.67K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.09 ₿0.06	$321.89K ₿216.66	$53.67K ₿36.12
6832	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.03	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.21 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.62	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.77 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6861	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.64 ₿0.00010	$8.57 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02164 ₿0.00000025	$0.0188 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.36	$52.15K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.37 ₿55.01	$600.89K ₿2.05K	$52.15K ₿177.77
6877	SmartCash SMART	$0.0000176 ₿0.0000000020	0.41	$52.04K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.09K ₿10	$52.04K ₿5.91
6878	Petals PTS	$0.000003679 ₿0.000000028	1.01	$51.98K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.16K ₿0.18	$367.97K ₿2.84K	$51.98K ₿400.75
6922	QHUB QHUB	$0.000363 ₿0.0000019	-2.28	$49.8K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.91K ₿6.72	$363.08K ₿1.97K	$49.8K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001307 ₿0.000000015	$0.001251 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6966	Revenant GAMEFI	$0.02326 ₿0.000011	-5.18	$48.01K ₿22.77	$0.02483 ₿0.000011	$0.02325 ₿0.000010	$323.11 ₿0.18	$69.81K ₿33.48	$48.01K ₿22.77
6967	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6972	UwU Lend UWU	$0.004693 ₿0.000067	1.68	$47.65K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.77 ₿0.2	$75.1K ₿1.08K	$47.65K ₿524.33
6978	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-2.47	$47.48K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.24K ₿0.46	$79.96K	$47.48K ₿21.98
7018	Deroute AI ORB	$0.0001326 ₿0.00000062	-14.67	$45.9K ₿138.97	$0.0001554 ₿0.00000064	$0.0001303 ₿0.00000061	$2.66K ₿2.26	$132.68K ₿617.35	$45.9K ₿138.97
7047	Yup YUP	$0.00101 ₿0.0000015	0	$44.82K ₿106.86	$0.00101 ₿0.0000015	$0.00101 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7048	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	9.16	$44.8K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.25K ₿4.06	$47.19K ₿59.14	$44.8K ₿56.14
7053	Lodestar LODE	$0.003412 ₿0.0000028	-1.00	$44.69K ₿28.26	$0.003451 ₿0.0000029	$0.00337 ₿0.0000028	$19.56 ₿0.63	$68.26K ₿57.2	$44.69K ₿28.26
7054	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	0.52	$44.68K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.43 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7059	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7073	Tunachain TUNA	$0.0007047 ₿0.0000037	-3.91	$44.04K ₿0	$0.0007419 ₿0.0000038	$0.0007048 ₿0.0000036	$4.93K ₿0.68	$148.03K ₿90.69	$44.04K ₿0
7091	PUNK SPUNK	$0.000456	0.15	$43.57K	$0.0004588	$0.0004397	$122.87	$43.57K	$43.57K
7104	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7106	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.11 ₿0.00032	$21.47 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7126	Effect Network EFX	$0.0002067 ₿0.00000039	-11.12	$42.74K ₿81.62	$0.0002329 ₿0.00000042	$0.0002066 ₿0.00000037	$155.08 ₿0	$134.41K ₿256.72	$42.74K ₿81.62
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.90	$42.52K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$241.92 ₿1.42	$122.87K ₿107.65	$42.52K ₿30.57
7184	FreeTrump $TRUMP	$0.0004077 ₿0.000000038	2.11	$40.75K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$442.8 ₿0.05	$40.75K ₿3.84	$40.75K ₿0
7213	Minu MINU	$0.00000001045 ₿0.0000000000058	1.62	$39.65K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.73 ₿37.79	$39.65K ₿33.25	$39.65K ₿34.83
7218	Arix ARIX	$0.004012 ₿0.0000036	-3.25	$39.52K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$191.97K ₿0.78	$408.44K ₿372.28	$39.52K ₿36.02
7224	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01222 ₿0.00000014	$0.01104 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7263	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.61 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7268	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7283	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03499 ₿0.00000041	$0.03171 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7289	Satoshi Airline JET	$0.0003581 ₿0.0000000011	-1.92	$37.18K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.53K ₿0.01	$177.55K ₿0.59	$37.18K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}