Страница результатов 32 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6272	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.15	$83.49K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.85 ₿6.53	$103.6K ₿51.04	$83.49K ₿40.33
6278	Hawk Tuah HAWKTUAH	$0.00009074	-3.98	$82.95K	$0.00009621	$0.00008945	$33.74	$82.95K	$82.95K
6287	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6288	Cyber Dog CDOG	$0.00008233	-17.66	$82.32K	$0.0001002	$0.00008153	$2.45K	$82.32K	$82.32K
6294	Jason Derulo JASON	$0.00008212	0.89	$82.12K	$0.00008344	$0.00007425	$347.24	$82.12K	$82.12K
6296	sunpepe SUNPEPE	$0.00008192	-1.46	$81.92K	$0.00008925	$0.00008085	$0.1	$81.92K	$81.92K
6297	Baby BABY	$0.00000008576 ₿0.00000000071	-11.31	$81.72K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.25K ₿18.24	$84.02K ₿714.88	$81.72K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	Scrat SCRAT	$0.0008136	-1.49	$81.37K	$0.000835	$0.0008009	$92.7	$81.37K	$81.37K
6305	Moth MOTH	$0.00008119	-0.58	$81.19K	$0.00008263	$0.00008053	$85.95K	$81.19K	$81.19K
6313	MetalCore MCG	$0.0001974	-9.46	$80.65K	$0.0002201	$0.0001888	$2.25K	$80.65K	$80.65K
6317	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.52	$80.46K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.93K ₿58.31	$80.46K ₿21.78
6319	İstanbul Başakşehir Fan Token IBFK	$0.05755 ₿0.000012	-7.88	$85.06K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.59K ₿0.2	$182.64K ₿38.63	$85.06K ₿14.42
6321	HeroesChained HEC	$0.001608 ₿0.0000011	3.02	$80.19K ₿57.55	$0.002068 ₿0.0000013	$0.00155 ₿0.0000011	$2K ₿4.01	$160.9K ₿115.47	$80.19K ₿57.55
6333	Kamala Horris KAMA	$0.0000799	-0.06	$79.54K	$0.00008022	$0.0000698	$113.74K	$79.54K	$79.54K
6335	Crying Cat CRYING	$0.00008223	3.23	$79.17K	$0.00008584	$0.00007946	$59.64	$79.17K	$79.17K
6338	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6345	SaTT SATT	$0.00001849 ₿0.0000000019	-0.06	$78.58K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.84K ₿39.5	$78.58K ₿8.39
6350	Qredo OPEN	$0.0001108 ₿0.00000087	20.63	$77.99K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.55K ₿99.61	$143.46K ₿1.13K	$77.99K ₿613.24
6352	YAWN YAWN	$0.000009749	-12.26	$77.97K	$0.00001125	$0.000009599	$29.75K	$77.97K	$77.97K
6354	AlphaScan AI ASCN	$0.001588 ₿0.0000013	0.47	$77.87K ₿58.76	$0.001587 ₿0.0000013	$0.001576 ₿0.0000013	$31.8 ₿0.72	$79.41K ₿66.05	$77.87K ₿58.76
6357	Solordi SOLO	$0.00007778 ₿0.000000034	-1.87	$77.74K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.62 ₿1.32	$77.74K ₿34.68	$77.74K ₿34.68
6361	Vector ETH VETH	$1,801.09 ₿0.049	0.13	$77.53K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.62K ₿2.44	$77.53K ₿287.38	$77.53K ₿287.38
6372	PolkaBridge PBR	$0.001067 ₿0.00000098	-33.26	$77.09K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.1 ₿19.14	$80.04K ₿73.98	$77.09K ₿71.06
6373	Bird Money BIRD	$0.7265 ₿0.00033	1.15	$77.03K ₿33.06	$0.7379 ₿0.00033	$0.7182 ₿0.00032	$2.38K ₿0.37	$101.72K ₿47.01	$77.03K ₿33.06
6375	Crypto Unicorns CU	$0.001627	0.37	$77K	$0.001628	$0.001614	$4.67	$151.09K	$77K
6380	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.50	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.64K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6392	Rebase GG IRL $IRL	$0.001522 ₿0.0000017	-11.21	$75.58K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$592.24 ₿9.93	$761.37K ₿901.75	$75.58K ₿66.4
6406	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.23	$74.97K ₿75.02	$0.00000115 ₿0.0000000011	$0.00000112 ₿0.0000000011	$71.27 ₿2.06	$110.17K ₿116.33	$74.97K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03828 ₿0.00000046	$0.03533 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Not Financial Advice NFAI	$0.0008761 ₿0.00000028	-12.88	$74.25K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$908.56 ₿5.49	$84.24K ₿27.03	$74.25K ₿23.82
6423	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009168 ₿0.00000011	$0.006935 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6441	Resistance Girl REGI	$0.0007267	5.88	$72.33K	$0.0007318	$0.0006856	$61.38	$72.33K	$72.33K
6455	MUNCAT MUNCAT	$0.00007195	38.68	$71.95K	$0.00008901	$0.00003994	$189.73	$71.95K	$71.95K
6457	Colon COLON	$0.00007313	5.89	$71.78K	$0.00007972	$0.00006461	$34.41K	$71.78K	$71.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6519	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6529	AutoAir AI AAI	$0.002045 ₿0.0000021	-2.38	$68K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.67 ₿7.56	$204.51K ₿211.8	$68K ₿70.43
6530	SEED SEED	$0.003396 ₿0.0000030	-1.94	$68K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$14.96 ₿4.22	$68K ₿60.98	$68K ₿60.98
6540	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2741 ₿0.0000033	$0.24 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6545	King of Legends KOL	$0.0002298 ₿0.00000083	-4.18	$67.12K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.46K ₿43.61	$80K ₿561.89	$67.12K ₿221.02
6550	Bugna BGA	$0.000001419	-3.79	$66.94K	$0.00000148	$0.00000137	$72.74	$66.94K	$66.94K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005766 ₿0.0000000069	$0.0004944 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001267 ₿0.000000015	$0.001077 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Odin Protocol ODIN	$0.00238 ₿0.0000012	-10.99	$65.74K ₿33.45	$0.002765 ₿0.0000012	$0.002205 ₿0.0000011	$615.63 ₿0.07	$283.14K ₿144.08	$65.74K ₿33.45
6587	Fuku-Kun FUKU	$0.0000001724	-11.51	$65.05K	$0.0000002002	$0.0000001687	$31.27K	$65.05K	$65.05K
6590	Sonne Finance SONNE	$0.0007957 ₿0.0000016	-1.23	$64.83K ₿129.49	$0.0008084 ₿0.0000016	$0.000796 ₿0.0000015	$224.01 ₿8.46	$79.65K ₿165.25	$64.83K ₿129.49
6595	Zoomer ZOOMER	$0.0001593	0.09	$64.57K	$0.0001661	$0.000157	$398.88	$64.57K	$64.57K
6623	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	-0.71	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$2.75 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6660	Kine Protocol KINE	$0.003038 ₿0.0000030	0.80	$61.44K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.51K ₿2.04	$303.96K ₿307.46	$61.44K ₿62.14
6663	Sora XOR	$0 ₿0.0000000017	-14.98	$60.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.5K ₿3.33	$60.88K ₿34.32	$60.88K ₿34.27
6682	ArbiPad ARBI	$0.00001108 ₿0.0000000035	7.46	$60.41K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.77K ₿1.63	$110.75K ₿35.76	$60.41K ₿18.82
6687	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0.00003669	$0.00003669	$25.18	$60.28K	$60.28K
6697	Futureswap FST	$0.001718 ₿0.00000050	2.37	$59.73K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.98K ₿0.3	$59.73K ₿17.37	$59.73K ₿17.37
6721	Andy ANDY	$0.000005879	-3.41	$58.8K	$0.00000671	$0.000005869	$19.92K	$58.8K	$58.8K
6747	AADex Finance ADE	$0.02304	0.04	$57.58K	$0.02306	$0.02299	$2.73	$230.32K	$57.58K
6748	WaultSwap WEX	$0.000007659 ₿0.000000015	-0.39	$57.52K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.86 ₿0.17	$61.09K ₿122.88	$57.52K ₿115.71
6763	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6772	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	Revenant GAMEFI	$0.02728 ₿0.000011	1.53	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02686 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6789	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.41	$55.73K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.37K ₿138.43	$55.73K ₿110.43
6810	LandRocker LRT	$0.00002339	-15.38	$54.57K	$0.00003532	$0.00002188	$15.13K	$234K	$54.57K
6835	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	0.05	$53.61K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.61K ₿293.85	$53.61K ₿0
6838	Dexlab DXL	$0.0003204 ₿0.00000021	-0.77	$53.41K ₿36.12	$0.0003247 ₿0.00000025	$0.0003154 ₿0.00000019	$31.94 ₿0.06	$320.33K ₿216.66	$53.41K ₿36.12
6845	Ordibank ORBK	$0.0001159 ₿0.00000087	0.92	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$161.99 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6862	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-1.02	$52.29K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.36 ₿55.01	$602.56K ₿2.05K	$52.29K ₿177.77
6886	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002491 ₿0.0000000029	$0.00008306 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6903	QHUB QHUB	$0.0003725 ₿0.0000019	-2.89	$51.08K ₿90.61	$0.0003841 ₿0.0000020	$0.0003501 ₿0.0000016	$2.78K ₿6.72	$372.42K ₿1.97K	$51.08K ₿90.61
6910	Petals PTS	$0.000003599 ₿0.000000028	0.58	$50.88K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.45K ₿0.18	$360.24K ₿2.84K	$50.88K ₿400.75
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001303 ₿0.000000015	$0.001247 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6962	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6990	UwU Lend UWU	$0.00462 ₿0.000067	0.09	$46.79K ₿524.33	$0.004615 ₿0.000068	$0.004615 ₿0.000067	$49.86 ₿0.2	$73.85K ₿1.08K	$46.79K ₿524.33
6993	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-4.00	$46.75K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.35K ₿0.46	$78.74K	$46.75K ₿21.98
7018	Deroute AI ORB	$0.0001327 ₿0.00000062	-17.39	$45.93K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.48K ₿2.26	$132.78K ₿617.35	$45.93K ₿138.97
7044	Yup YUP	$0.00101 ₿0.0000015	0.16	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Tunachain TUNA	$0.0007135 ₿0.0000037	-4.91	$44.69K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.83K ₿0.68	$150.22K ₿90.69	$44.69K ₿0
7056	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7060	Lodestar LODE	$0.003402 ₿0.0000028	-0.89	$44.55K ₿28.26	$0.003466 ₿0.0000029	$0.003376 ₿0.0000028	$5.19 ₿0.63	$68.05K ₿57.2	$44.55K ₿28.26
7065	Effect Network EFX	$0.0002083 ₿0.00000039	-10.27	$44.32K ₿81.62	$0.0002331 ₿0.00000042	$0.0002145 ₿0.00000037	$155.28 ₿0	$139.4K ₿256.72	$44.32K ₿81.62
7069	Just a Black Rock on Base ROCK	$0.00000442 ₿0.000000046	-0.67	$44.11K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$23.6 ₿1.5	$44.11K ₿465.86	$44.11K ₿0
7083	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-17.60	$43.71K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.8K ₿4.06	$46.05K ₿59.14	$43.71K ₿56.14
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.02 ₿0.00032	$21.4 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7109	PUNK SPUNK	$0.0004511	-1.90	$43.09K	$0.000466	$0.0004397	$133.72	$43.09K	$43.09K
7119	Cyber Arena CAT	$0.0000247 ₿0.000000021	1.99	$42.73K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$754.6 ₿1.42	$123.49K ₿107.65	$42.73K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7163	AntiMatter TUNE	$0.001243 ₿0.0000017	2.59	$41.29K ₿59.05	$0.001248 ₿0.0000018	$0.001075 ₿0.0000014	$2.46K ₿0.67	$124.39K ₿177.9	$41.29K ₿59.05
7214	Minu MINU	$0.00000001048 ₿0.0000000000058	-10.92	$39.75K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$61.01 ₿37.79	$39.75K ₿33.25	$39.75K ₿34.83
7228	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01218 ₿0.00000014	$0.011 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	FreeTrump $TRUMP	$0.0003907 ₿0.000000038	-1.44	$39.08K ₿0	$0.0004015 ₿0.000000038	$0.0003887 ₿0.000000038	$58.46 ₿0.05	$39.08K ₿3.84	$39.08K ₿0
7248	Arix ARIX	$0.003888 ₿0.0000036	-7.29	$38.82K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$184.12K ₿0.78	$401.21K ₿372.28	$38.82K ₿36.02
7267	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7274	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7290	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03487 ₿0.00000041	$0.0316 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7330	INU INU	$0.00003594	0.87	$35.94K	$0.00003745	$0.00003508	$1.67K	$35.94K	$35.94K
7351	Quint QUINT	$0.0001926 ₿0.00000036	-2.84	$35.41K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.57 ₿1.42	$151.04K ₿288.69	$35.41K ₿68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}