Ergebnisseite 32 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6267	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.11	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.00159 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6276	DePlan DPLN	$0.01388 ₿0.000011	-11.25	$77.68K ₿0	$0.01581 ₿0.000012	$0.01384 ₿0.000011	$1.37K ₿0.16	$1.39M ₿1.17K	$77.68K ₿0
6280	BABYTRUMP BABYTRUMP	$0.001944 ₿0.00000058	-13.73	$77.17K ₿23.19	$0.002266 ₿0.00000065	$0.001951 ₿0.00000057	$14.85 ₿0.34	$77.17K ₿23.19	$77.17K ₿23.19
6284	Crypto Unicorns CU	$0.001632	0.06	$77.25K	$0.001634	$0.001631	$4.69	$151.58K	$77.25K
6289	Moth MOTH	$0.00007689	-4.63	$77.22K	$0.00008181	$0.00007666	$101.1K	$77.22K	$77.22K
6297	Vector ETH VETH	$1,782.45 ₿0.049	-1.23	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	YAWN YAWN	$0.000009559	-2.09	$76.53K	$0.00001117	$0.00000951	$29.01K	$76.53K	$76.53K
6306	ICE Token ICE	$0.01133 ₿0.000012	-16.46	$76.47K ₿84.16	$0.1121 ₿0.000013	$0.01132 ₿0.000012	$120.8 ₿0.02	$273.73K ₿308.84	$76.47K ₿84.16
6311	MetaTrace TRC	$0.0002144 ₿0.00000049	-0.69	$76.24K ₿91.06	$0.0002168 ₿0.00000050	$0.0002141 ₿0.00000048	$42.49K ₿3.36	$1.07M ₿2.5K	$76.24K ₿91.06
6327	İstanbul Başakşehir Fan Token IBFK	$0.05404 ₿0.000012	-6.11	$75.45K ₿14.42	$0.05951 ₿0.000012	$0.05309 ₿0.000012	$3.39K ₿0.2	$162K ₿38.63	$75.45K ₿14.42
6342	Comsats CSAS	$0.00007388 ₿0.00000015	-16.92	$73.85K ₿153.5	$0.00009003 ₿0.00000015	$0.00007365 ₿0.00000013	$1.46K ₿11.31	$73.85K ₿153.5	$73.85K ₿153.5
6344	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008517 ₿0.00000011	$0.006442 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6347	Collab.Land COLLAB	$0.0002903 ₿0.00000010	-12.52	$72.6K ₿26.19	$0.0003342 ₿0.00000011	$0.0002939 ₿0.00000010	$1.63 ₿0.15	$290.38K ₿104.77	$72.6K ₿26.19
6349	Hawk Tuah HAWKTUAH	$0.00007961	-12.68	$72.58K	$0.00009255	$0.00008016	$182.06	$72.58K	$72.58K
6357	King of Legends KOL	$0.0002494 ₿0.00000083	8.56	$72.82K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$36.43K ₿43.61	$86.79K ₿561.89	$72.82K ₿221.02
6358	Anime ANIME	$0.00007177 ₿0.000000042	-19.30	$72.86K ₿0	$0.00008927 ₿0.000000048	$0.00007281 ₿0.000000042	$66.56 ₿2.78	$72.86K	$72.86K ₿0
6360	Basedmilio BASED	$0.00007226	-15.90	$72.73K	$0.00008647	$0.00007252	$177.96	$72.73K	$72.73K
6366	Jason Derulo JASON	$0.0000722	-12.12	$72.09K	$0.00008297	$0.00006713	$351.79	$72.09K	$72.09K
6372	Scrat SCRAT	$0.0007227	-10.99	$72.27K	$0.0008281	$0.000726	$3.61	$72.27K	$72.27K
6375	neversol NEVER	$0.0000008738 ₿0.0000000027	-28.32	$69.37K ₿214.75	$0.000001619 ₿0.0000000029	$0.000000846 ₿0.0000000027	$308.92K ₿41.04	$87.38K ₿270.5	$69.37K ₿214.75
6380	HeroesChained HEC	$0.001436 ₿0.0000011	-10.15	$71.64K ₿57.55	$0.0016 ₿0.0000013	$0.001421 ₿0.0000011	$2.51K ₿4.01	$143.74K ₿115.47	$71.64K ₿57.55
6388	Baby BABY	$0.00000007416 ₿0.00000000071	-12.46	$71.29K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007468 ₿0.00000000065	$1.58K ₿18.24	$73.3K ₿714.88	$71.29K ₿0
6393	Gecko (Meme) GECKO	$0.000001039 ₿0.0000000011	-5.31	$70.99K ₿75.02	$0.000001109 ₿0.0000000011	$0.000001039 ₿0.0000000011	$62.79 ₿2.06	$104.33K ₿116.33	$70.99K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03556 ₿0.00000046	$0.03282 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6439	Solordi SOLO	$0.00006812 ₿0.000000034	-12.61	$68.08K ₿34.68	$0.0000787 ₿0.000000040	$0.00006867 ₿0.000000034	$476.24 ₿1.32	$68.08K ₿34.68	$68.08K ₿34.68
6449	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6451	PolkaBridge PBR	$0.0009288 ₿0.00000098	-13.29	$67.69K ₿71.06	$0.01091 ₿0.0000011	$0.0009336 ₿0.00000095	$75.32 ₿19.14	$70.28K ₿73.98	$67.69K ₿71.06
6455	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2546 ₿0.0000033	$0.2229 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6474	LandRocker LRT	$0.00003013	19.83	$65.97K	$0.00003257	$0.00002345	$3.23K	$282.84K	$65.97K
6481	ArbiPad ARBI	$0.00001198 ₿0.0000000035	8.31	$65.33K ₿18.82	$0.00001203 ₿0.0000000035	$0.00001072 ₿0.0000000034	$960.72 ₿1.63	$119.76K ₿35.76	$65.33K ₿18.82
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6550	Sora XOR	$0 ₿0.0000000017	-11.41	$62.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.8K ₿3.33	$62.07K ₿34.32	$62.07K ₿34.27
6551	Qredo OPEN	$0.00008825 ₿0.00000087	-3.04	$62.08K ₿613.24	$0.00009163 ₿0.00000099	$0.00008815 ₿0.00000081	$1.77K ₿99.61	$114.19K ₿1.13K	$62.08K ₿613.24
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005356 ₿0.0000000069	$0.0004593 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Crying Cat CRYING	$0.00006355	-13.50	$61.19K	$0.00007446	$0.00006425	$85.57	$61.19K	$61.19K
6560	Astra DAO ASTRADAO	$0.000000000649 ₿0.00000000000079	-6.95	$61.78K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000473 ₿0.00000000000076	$549.46 ₿0.84	$61.78K ₿102.77	$61.78K ₿70.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001177 ₿0.000000015	$0.001 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6578	Resistance Girl REGI	$0.000605	-16.75	$60.91K	$0.0007308	$0.0006088	$323.91	$60.91K	$60.91K
6579	Kine Protocol KINE	$0.00302 ₿0.0000030	-0.81	$61.11K ₿62.14	$0.003145 ₿0.0000031	$0.002979 ₿0.0000029	$14.05K ₿2.04	$302.33K ₿307.46	$61.11K ₿62.14
6586	Polylastic POLX	$0.0000007673 ₿0.00000000051	9.95	$60.76K ₿40.33	$0.0000009049 ₿0.00000000055	$0.0000006975 ₿0.00000000051	$743.48 ₿6.53	$75.4K ₿51.04	$60.76K ₿40.33
6592	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6599	Sonne Finance SONNE	$0.0007328 ₿0.0000016	-6.22	$59.65K ₿129.49	$0.0007823 ₿0.0000016	$0.0007313 ₿0.0000015	$1.56K ₿8.46	$73.28K ₿165.25	$59.65K ₿129.49
6605	Kamala Horris KAMA	$0.00005963	-25.62	$59.59K	$0.00008061	$0.00005964	$96.68K	$59.59K	$59.59K
6608	AutoAir AI AAI	$0.001761 ₿0.0000021	-13.46	$59.38K ₿70.43	$0.002045 ₿0.0000028	$0.00177 ₿0.0000020	$1.54 ₿7.56	$178.6K ₿211.8	$59.38K ₿70.43
6623	BERF BERF	$0.0001392	-28.88	$58.86K	$0.0001957	$0.0001398	$4.86K	$58.86K	$58.86K
6629	Futureswap FST	$0.001678 ₿0.00000050	-2.95	$58.42K ₿17.37	$0.001799 ₿0.00000055	$0.001662 ₿0.00000048	$2.24K ₿0.3	$58.42K ₿17.37	$58.42K ₿17.37
6647	Andy ANDY	$0.00000573	-11.01	$57.3K	$0.00000661	$0.00000571	$22.43K	$57.3K	$57.3K
6650	Zoomer ZOOMER	$0.0001395	-12.54	$57.2K	$0.0001616	$0.000141	$60.8	$57.2K	$57.2K
6654	SEED SEED	$0.002829 ₿0.0000030	-17.04	$57.07K ₿60.98	$0.00344 ₿0.0000034	$0.002862 ₿0.0000015	$355.6 ₿4.22	$57.07K ₿60.98	$57.07K ₿60.98
6668	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6679	Fuku-Kun FUKU	$0.0000001469	-24.55	$55.82K	$0.0000001966	$0.000000147	$26.52K	$55.82K	$55.82K
6691	Puffy PUFFY	$0.000001239	-12.61	$54.85K	$0.00000143	$0.00000123	$53.38	$54.85K	$54.85K
6700	Odin Protocol ODIN	$0.002001 ₿0.0000012	-12.79	$55.14K ₿33.45	$0.003082 ₿0.0000012	$0.001994 ₿0.0000011	$1.69K ₿0.07	$237.49K ₿144.08	$55.14K ₿33.45
6704	Colon COLON	$0.00005585	-24.92	$55.1K	$0.00007491	$0.0000503	$28.94K	$55.1K	$55.1K
6739	WaultSwap WEX	$0.000007189 ₿0.000000015	-5.94	$54.08K ₿115.71	$0.000007649 ₿0.000000015	$0.000007169 ₿0.000000015	$22.58 ₿0.17	$57.44K ₿122.88	$54.08K ₿115.71
6751	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	0.15	$53.6K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.05 ₿0.02	$53.6K ₿293.85	$53.6K ₿0
6762	AADex Finance ADE	$0.02124	-7.59	$53.12K	$0.02306	$0.02146	$1.97	$212.47K	$53.12K
6782	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8 ₿0.00010	$7.94 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6796	Rebase GG IRL $IRL	$0.001049 ₿0.0000017	-17.09	$52.1K ₿66.4	$0.004168 ₿0.0000018	$0.001041 ₿0.0000015	$598.85 ₿9.93	$524.8K ₿901.75	$52.1K ₿66.4
6798	SmartCash SMART	$0.0000176 ₿0.0000000020	0.21	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001756 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6803	DeFi Yield Protocol DYP	$0.003345 ₿0.0000054	-6.73	$51.82K ₿110.43	$0.03894 ₿0.0000059	$0.003311 ₿0.0000054	$1.11K ₿7.71	$83.1K ₿138.43	$51.82K ₿110.43
6833	Dexlab DXL	$0.0003052 ₿0.00000021	-4.90	$50.9K ₿36.12	$0.0003225 ₿0.00000025	$0.0003054 ₿0.00000019	$19.76 ₿0.06	$305.28K ₿216.66	$50.9K ₿36.12
6843	Petals PTS	$0.00000357 ₿0.000000028	-2.65	$50.42K ₿400.75	$0.000004099 ₿0.000000028	$0.00000348 ₿0.000000027	$2.19K ₿0.18	$356.92K ₿2.84K	$50.42K ₿400.75
6850	Not Financial Advice NFAI	$0.0005937 ₿0.00000028	-24.83	$50.24K ₿23.82	$0.0007961 ₿0.00000030	$0.0005928 ₿0.00000027	$142.42 ₿5.49	$57K ₿27.03	$50.24K ₿23.82
6866	QHUB QHUB	$0.0003594 ₿0.0000019	-0.72	$49.29K ₿90.61	$0.0003651 ₿0.0000020	$0.0003593 ₿0.0000016	$2.57K ₿6.72	$359.35K ₿1.97K	$49.29K ₿90.61
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02004 ₿0.00000025	$0.0174 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6888	MangoMan Intelligent MMIT	$0.000000000266 ₿0.00000000000097	-7.43	$48.41K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000265 ₿0.00000000000094	$41.64 ₿55.01	$557.8K ₿2.05K	$48.41K ₿177.77
6904	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6907	Revenant GAMEFI	$0.02328 ₿0.000011	-5.51	$48.03K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$43.7 ₿0.18	$69.84K ₿33.48	$48.03K ₿22.77
6917	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-11.76	$47.48K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$10.67 ₿1.45	$112.51K ₿31.75	$47.48K ₿25.44
6934	Hiblocks HIBS	$0.00000395 ₿0.0000000018	-0.63	$46.94K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.37K ₿0.46	$79.06K	$46.94K ₿21.98
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00121 ₿0.000000015	$0.001158 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Ordibank ORBK	$0.0001019 ₿0.00000087	-12.08	$46.82K ₿226.59	$0.0001162 ₿0.00000098	$0.0000976 ₿0.00000081	$245.13 ₿18.64	$101.92K ₿867.77	$46.82K ₿226.59
6972	Deroute AI ORB	$0.0001293 ₿0.00000062	-2.64	$44.75K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.69K ₿2.26	$129.37K ₿617.35	$44.75K ₿138.97
6979	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1226 ₿0.0000015	$0.1072 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6983	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7022	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.1 ₿0.00032	$19.88 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7024	Tunachain TUNA	$0.0006917 ₿0.0000037	-3.22	$43.22K ₿0	$0.0007215 ₿0.0000038	$0.0006964 ₿0.0000036	$5.08K ₿0.68	$145.27K ₿90.69	$43.22K ₿0
7073	Effect Network EFX	$0.0002009 ₿0.00000039	-3.10	$41.53K ₿81.62	$0.0002095 ₿0.00000042	$0.0001995 ₿0.00000037	$215.81 ₿0	$130.62K ₿256.72	$41.53K ₿81.62
7074	UwU Lend UWU	$0.00409 ₿0.000067	-12.21	$41.52K ₿524.33	$0.004705 ₿0.000068	$0.004084 ₿0.000067	$43.06 ₿0.2	$65.45K ₿1.08K	$41.52K ₿524.33
7114	sunlion SUNLION	$0.00003956	-3.31	$39.56K	$0.00004156	$0.0000395	$625.47	$39.56K	$39.56K
7118	Lodestar LODE	$0.003024 ₿0.0000028	-10.95	$39.64K ₿28.26	$0.003458 ₿0.0000029	$0.003053 ₿0.0000028	$104.04 ₿0.63	$60.49K ₿57.2	$39.64K ₿28.26
7123	Cyber Arena CAT	$0.00002282 ₿0.000000021	-7.13	$39.56K ₿30.57	$0.00002464 ₿0.000000023	$0.00002275 ₿0.000000021	$482.53 ₿1.42	$114.34K ₿107.65	$39.56K ₿30.57
7126	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.43	$39.45K ₿34.83	$0.00000001047 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7128	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01131 ₿0.00000014	$0.01022 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	PUNK SPUNK	$0.0004099	-9.47	$39.16K	$0.0004588	$0.0004062	$2.04	$39.16K	$39.16K
7142	Hootchain HOOT	$0.02325	19.25	$38.98K	$0.02543	$0.01826	$241.55	$39.04K	$38.98K
7147	Just a Black Rock on Base ROCK	$0.00000387 ₿0.000000046	-12.81	$38.72K ₿0	$0.00000448 ₿0.000000050	$0.00000388 ₿0.000000046	$53.1 ₿1.5	$38.72K ₿465.86	$38.72K ₿0
7159	Arix ARIX	$0.003903 ₿0.0000036	0.27	$38.38K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$222.32K ₿0.78	$396.71K ₿372.28	$38.38K ₿36.02
7178	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7203	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03239 ₿0.00000041	$0.02936 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	FreeTrump $TRUMP	$0.0003598 ₿0.000000038	-7.80	$35.98K ₿0	$0.0004087 ₿0.000000038	$0.0003546 ₿0.000000038	$361.59 ₿0.05	$35.98K ₿3.84	$35.98K ₿0
7261	Quint QUINT	$0.0001925 ₿0.00000036	0.18	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001922 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7263	MoonScape MOON	$0.00003554	0	$35.32K	$0.00003554	$0.00003554	$153.18	$35.32K	$35.32K
7304	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7327	MetaMAFIA MAF	$0.0001219 ₿0.00000095	-4.77	$33.98K ₿0	$0.0001334 ₿0.00000096	$0.0001178 ₿0.00000089	$5.17K ₿0.29	$60.93K ₿481.68	$33.98K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}