Ergebnisseite 32 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6801	İstanbul Başakşehir Fan Token IBFK	$0.05942 ₿0.000012	-3.83	$83.02K ₿14.42	$0.06178 ₿0.000012	$0.05784 ₿0.000012	$25.56K ₿0.2	$178.27K ₿38.63	$83.02K ₿14.42
6814	Crazy Monkey CMONK	$0.00004996	2.64	$82.38K	$0.00005072	$0.00004817	$108.75	$82.38K	$82.38K
6823	Shockwaves NEUROS	$0.002259 ₿0.0000010	-1.61	$81.38K ₿34.18	$0.002305 ₿0.0000011	$0.002249 ₿0.00000099	$153.8 ₿1.31	$225.92K ₿103.47	$81.38K ₿34.18
6827	Arrow Token ARROW	$0.01993	0.43	$81.06K	$0.01994	$0.01851	$25.2K	$1.43M	$81.06K
6836	BERF BERF	$0.0001918	6.18	$80.56K	$0.0001925	$0.0001794	$24.98	$80.56K	$80.56K
6837	Polylastic POLX	$0.000001019 ₿0.00000000051	6.47	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009516 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6839	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03809 ₿0.00000034	$0.03429 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6845	Crypto-AI-Robo CAIR	$0.0000949 ₿0.0000000058	-0.57	$79.96K ₿5.2	$0.00009749 ₿0.0000000077	$0.00008885 ₿0.0000000060	$55.97K ₿0.89	$79.98K ₿5.4	$79.96K ₿5.2
6856	Ember Sword EMBER	$0.000463	-4.53	$79.35K	$0.0005062	$0.0004622	$25.81K	$1.16M	$79.35K
6857	Bird Money BIRD	$0.7483 ₿0.00033	-4.11	$79.34K ₿33.06	$0.8158 ₿0.00033	$0.7097 ₿0.00032	$25K ₿0.37	$104.77K ₿47.01	$79.34K ₿33.06
6858	INU INU	$0.00007933	5.30	$79.67K	$0.00007991	$0.00007457	$171.92	$79.67K	$79.67K
6862	Beoble BBL	$0.0003692 ₿0.0000019	-2.27	$79.1K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$31.42K ₿83.71	$369.23K ₿1.92K	$79.1K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02884 ₿0.00000025	$0.02505 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6899	CATEX CATEX	$0.0000001902 ₿0.00000000016	438.67	$76.82K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003532 ₿0.00000000013	$64.59K ₿0.79	$168.65K ₿164.99	$76.82K ₿0
6905	GorplesCoin GORPLES	$0.0001541	2.71	$76.59K	$0.0001587	$0.000149	$306.05	$76.59K	$76.59K
6919	SEED SEED	$0.003781 ₿0.0000030	2.74	$75.63K ₿60.98	$0.00394 ₿0.0000034	$0.003657 ₿0.0000015	$338.48 ₿4.22	$75.63K ₿60.98	$75.63K ₿60.98
6926	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.41	$74.92K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$426.8 ₿1.45	$182.62K ₿31.75	$74.92K ₿25.44
6931	Dash 2 Trade D2T	$0.0001576 ₿0.000000059	-10.34	$74.66K ₿21.78	$0.0001758 ₿0.000000058	$0.0001544 ₿0.000000056	$22.9K ₿1.24	$157.69K ₿58.31	$74.66K ₿21.78
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001742 ₿0.000000015	$0.001667 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	Kryptomon KMON	$0.00007807 ₿0.00000022	30.07	$73.75K ₿175.96	$0.00007809 ₿0.00000023	$0.00006002 ₿0.00000022	$1.27K ₿3.66	$78.08K ₿229.15	$73.75K ₿175.96
6951	Shitcoin on TON SHIT	$0.001015	-3.89	$73.41K	$0.001073	$0.0009629	$10.15	$73.41K	$73.41K
6968	DeFi Yield Protocol DYP	$0.004647 ₿0.0000054	11.35	$72.34K ₿110.43	$0.004655 ₿0.0000059	$0.004173 ₿0.0000054	$1.52K ₿7.71	$116.01K ₿138.43	$72.34K ₿110.43
7037	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7329 ₿0.0000066	$0.7051 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7044	Osmium OSMI	$0.1959	-1.17	$68.59K	$0.2195	$0.1933	$118.02	$239.68K	$68.59K
7056	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7068	ArbiPad ARBI	$0.00001237 ₿0.0000000035	35.81	$67.46K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$2.75K ₿1.63	$123.67K ₿35.76	$67.46K ₿18.82
7076	Aimbot AI AIMBOT	$0.06732 ₿0.000076	6.46	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06299 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7090	AADex Finance ADE	$0.02654	1.69	$66.37K	$0.02679	$0.02604	$1.85	$265.49K	$66.37K
7096	Biaoqing TRON BIAO	$0.00006593	0.26	$65.94K	$0.00006705	$0.00006472	$395.47	$65.94K	$65.94K
7101	MangoMan Intelligent MMIT	$0.000000000361 ₿0.00000000000097	0.91	$65.84K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$83.59 ₿55.01	$758.71K ₿2.05K	$65.84K ₿177.77
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.12 ₿0.00032	$28.61 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Kennedy Memecoin BOBBY	$0.000001919	0.10	$63.39K	$0.000001919	$0.000001909	$38.97	$72.24K	$63.39K
7149	Bugna BGA	$0.00000134	17.07	$63.24K	$0.000001399	$0.00000114	$66.51	$63.24K	$63.24K
7152	Bonsai3 SEED	$0.0001193 ₿0.00000018	2.27	$63.03K ₿69.38	$0.0001193 ₿0.00000019	$0.000116 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7154	WaultSwap WEX	$0.000008369 ₿0.000000015	1.36	$62.9K ₿115.71	$0.00000844 ₿0.000000015	$0.00000824 ₿0.000000015	$11.04 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7165	Deroute AI ORB	$0.0001808 ₿0.00000062	-2.03	$62.56K ₿138.97	$0.0001863 ₿0.00000064	$0.0001788 ₿0.00000061	$25.19K ₿2.26	$180.84K ₿617.35	$62.56K ₿138.97
7175	Futureswap FST	$0.001785 ₿0.00000050	2.30	$62.04K ₿17.37	$0.00179 ₿0.00000055	$0.001701 ₿0.00000048	$25.85K ₿0.3	$62.04K ₿17.37	$62.04K ₿17.37
7180	FreeTrump $TRUMP	$0.0006179 ₿0.000000038	0.77	$61.79K ₿0	$0.0006224 ₿0.000000038	$0.0006098 ₿0.000000038	$117.07 ₿0.05	$61.79K ₿3.84	$61.79K ₿0
7184	Kine Protocol KINE	$0.003052 ₿0.0000030	-9.56	$61.71K ₿62.14	$0.00353 ₿0.0000031	$0.003046 ₿0.0000029	$30.39K ₿2.04	$305.3K ₿307.46	$61.71K ₿62.14
7189	BOOSEY BOOSEY	$0.00006723	3.97	$61.58K	$0.00006844	$0.00006441	$48.11	$67.24K	$61.58K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.65 ₿0.000068	$7.5 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Andy ANDY	$0.000005949	4.09	$59.53K	$0.00000644	$0.00000572	$24.26K	$59.53K	$59.53K
7246	Sonne Finance SONNE	$0.0007284 ₿0.0000016	0.16	$59.35K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$206.52 ₿8.46	$72.89K ₿165.25	$59.35K ₿129.49
7248	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004827 ₿0.0000000043	$0.000462 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7250	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7254	Just a Black Rock on Base ROCK	$0.00000589 ₿0.000000046	4.51	$58.89K ₿0	$0.000005969 ₿0.000000050	$0.00000555 ₿0.000000046	$535.26 ₿1.5	$58.89K ₿465.86	$58.89K ₿0
7263	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1765 ₿0.0000015	$0.1721 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7286	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03368 ₿0.00000030	$0.0304 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	INSC (Ordinals) INSC	$0.002676 ₿0.0000038	-59.08	$56.21K ₿81.11	$0.006541 ₿0.0000043	$0.002348 ₿0.0000034	$44.31K ₿2.02	$56.21K ₿81.11	$56.21K ₿81.11
7313	Neva NEVA	$0.0008888	5.18	$55.84K	$0.0008975	$0.0008431	$101.57	$88.93K	$55.84K
7352	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04687 ₿0.00000042	$0.04023 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7376	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-9.82	$47.94K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$32.57K ₿0.46	$80.75K	$47.94K ₿21.98
7378	Lambda LAMB	$0.00002862 ₿0.00000011	-40.06	$53.29K ₿220.15	$0.00004787 ₿0.00000012	$0.00002224 ₿0.00000011	$112.59K ₿20.17	$171.79K ₿709.75	$53.29K ₿220.15
7384	Dexlab DXL	$0.0003186 ₿0.00000021	1.47	$53.13K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$150.24 ₿0.06	$318.63K ₿216.66	$53.13K ₿36.12
7392	Tron Cat TCAT	$0.00005279	3.13	$52.79K	$0.00005344	$0.00005106	$7.02	$52.79K	$52.79K
7401	Insane Labz (Sol) LABZ	$0.001057	6.89	$52.55K	$0.001059	$0.000986	$10.93K	$52.55K	$52.55K
7402	Hector Network HEC	$0.02166 ₿0.00010	2.83	$52.68K ₿250.89	$0.02192 ₿0.00010	$0.02034 ₿0.00010	$8.61 ₿0	$68.73K ₿327.36	$52.68K ₿250.89
7403	Props Token PROPS	$0.0001958 ₿0.00000021	2.75	$52.54K ₿57.73	$0.0001959 ₿0.00000026	$0.0001898 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7420	xiao lang gou XLG	$0.000052	-0.01*	$52.01K	$0.00005201	$0.000052	$0.04	$52.01K	$52.01K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	APES APES	$0.00005106	6.89	$50.82K	$0.0000519	$0.00004747	$835.72	$50.82K	$50.82K
7460	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7465	Sonic Solana SONIC	$0.00004989	2.84	$50.09K	$0.00005059	$0.00004754	$16.86	$50.09K	$50.09K
7475	Vela Token VELA	$0.002945 ₿0.000010	13.32	$49.53K ₿194.18	$0.003036 ₿0.000011	$0.002052 ₿0.000010	$2.15K ₿14.45	$103.1K ₿195.5	$49.53K ₿194.18
7481	SPORT SPORT	$0.00009364 ₿0.00000013	3.29	$49.4K ₿16.21	$0.00009619 ₿0.00000014	$0.00009037 ₿0.00000013	$1.7 ₿0.03	$117.16K ₿165.95	$49.4K ₿16.21
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04662 ₿0.00000041	$0.04225 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Minu MINU	$0.00000001288 ₿0.0000000000058	4.38	$48.88K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001231 ₿0.0000000000057	$74.26 ₿37.79	$48.88K ₿33.25	$48.88K ₿34.83
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001148 ₿0.000000000010	$0.0000008771 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002437 ₿0.000000000078	3.38	$48.64K ₿156.19	$0.00000002459 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$55.94 ₿2.85	$48.64K ₿156.19	$48.64K ₿156.19
7512	Bruh BRUH	$0.00004758	5.06	$47.57K	$0.0000483	$0.00004512	$48.71	$47.57K	$47.57K
7513	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7520	Meta Monopoly MONOPOLY	$0.00004734	2.57	$47.35K	$0.00004777	$0.00004614	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	Bao Finance BAO	$0.0000006393 ₿0.00000000029	5.11	$46.91K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006069 ₿0.00000000029	$106.29 ₿0.01	$629.39K ₿294.55	$46.91K ₿21.95
7536	QHUB QHUB	$0.0003412 ₿0.0000019	-0.43	$46.81K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.35K ₿6.72	$341.27K ₿1.97K	$46.81K ₿90.61
7542	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.7K ₿221.02	$0.00018 ₿0.00000086	$0.00015 ₿0.00000064	$10.85K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7579	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	-0.03	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009104 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7600	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01698 ₿0.00000015	$0.01621 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7603	GuildFi GF	$0.001509 ₿0.0000062	10.71	$44.25K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.1 ₿48.53	$1.51M ₿6.24K	$44.25K ₿3.62K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02995 ₿0.00000026	$0.02465 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	Mean DAO MEAN	$0.0002222 ₿0.00000043	-0.42	$43.53K ₿84.46	$0.0002261 ₿0.00000045	$0.0002222 ₿0.00000042	$59.01 ₿1.2	$46.68K ₿90.78	$43.53K ₿84.46
7626	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7656	KOLT $KOLT	$0.0000423	4.39	$42.33K	$0.00004254	$0.00004012	$16.9	$42.33K	$42.33K
7664	Undead Blocks UNDEAD	$0.002807 ₿0.0000018	13.97	$42.11K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$171.25K ₿0	$1.4M ₿910.37	$42.11K ₿27.31
7669	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7678	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4886 ₿0.0000044	$0.4708 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7681	Petals PTS	$0.000002919 ₿0.000000028	10.46	$41.28K ₿400.75	$0.00000314 ₿0.000000028	$0.00000265 ₿0.000000027	$26.92K ₿0.18	$292.26K ₿2.84K	$41.28K ₿400.75
7752	Hootchain HOOT	$0.0201	0.02	$39.02K	$0.02081	$0.02	$448.33	$39.03K	$39.02K
7763	MetaTrace TRC	$0.0001089 ₿0.00000049	-4.68	$38.74K ₿91.06	$0.0001254 ₿0.00000050	$0.0001087 ₿0.00000048	$5.08K ₿3.36	$544.51K ₿2.5K	$38.74K ₿91.06
7769	Spike SPIKE	$0.00003856	-10.07	$38.44K	$0.00004501	$0.00003829	$1.71K	$38.44K	$38.44K
7793	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7818	gringo GRINGO	$0.00003869	3.60	$36.6K	$0.0000391	$0.00003698	$6.03	$36.6K	$36.6K
7826	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	5.85	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.000004289 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7830	Mongy MONGY	$0.00003615	3.83	$36.15K	$0.00003636	$0.00003452	$105.61	$36.15K	$36.15K
7832	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7835	Privapp Network BPRIVA	$0.01123 ₿0.000030	1.14	$36.06K ₿15.28	$0.01139 ₿0.000031	$0.01108 ₿0.000029	$5.39 ₿5.08	$112.34K ₿61.13	$36.06K ₿15.28
7836	MetaMAFIA MAF	$0.0001292 ₿0.00000095	4.17	$36.03K ₿0	$0.0001324 ₿0.00000096	$0.0001229 ₿0.00000089	$28.08K ₿0.29	$64.61K ₿481.68	$36.03K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}