Ergebnisseite 32 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6539	Biaoqing TRON BIAO	$0.00008244	-0.04	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6544	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6549	Resistance Girl REGI	$0.0008181	0.86	$81.78K	$0.0009345	$0.0007895	$1.85K	$81.78K	$81.78K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006624 ₿0.0000000069	$0.000568 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	PUNK SPUNK	$0.0008435	-1.56	$80.57K	$0.0008752	$0.000827	$239.92	$80.57K	$80.57K
6559	Kamala Horris KAMA	$0.00008129	-2.71	$80.53K	$0.00008558	$0.00008056	$895.53	$80.53K	$80.53K
6566	Osmium OSMI	$0.2444	-12.21	$80.87K	$0.2793	$0.2363	$32.96	$295.83K	$80.87K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001456 ₿0.000000015	$0.001237 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	PolkaBridge PBR	$0.001109 ₿0.00000098	-0.05	$80.12K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.97 ₿19.14	$83.18K ₿73.98	$80.12K ₿71.06
6575	neversol NEVER	$0.00000101 ₿0.0000000027	28.53	$80.07K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007825 ₿0.0000000027	$42.37K ₿41.04	$100.86K ₿270.5	$80.07K ₿214.75
6577	Odin Protocol ODIN	$0.002881 ₿0.0000012	-3.58	$79.69K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$378.82 ₿0.07	$343.21K ₿144.08	$79.69K ₿33.45
6591	YAWN YAWN	$0.00000985	0.63	$78.76K	$0.00001115	$0.00000954	$29.77K	$78.76K	$78.76K
6593	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.31 ₿0.000087	$8.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6599	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.62	$78.27K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.43K ₿1.24	$165.3K ₿58.31	$78.27K ₿21.78
6605	BABA BABA	$0.00007823 ₿0.000000047	2.85	$78.25K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$281.27 ₿0.62	$78.25K ₿47.13	$78.25K ₿0
6607	Vela Token VELA	$0.004625 ₿0.000010	-3.84	$77.78K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$17.84K ₿14.45	$161.9K ₿195.5	$77.78K ₿194.18
6609	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001934 ₿0.000000020	$0.001654 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6614	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6619	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1307 ₿0.0000013	$0.125 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6640	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6664	Bird Money BIRD	$0.7077 ₿0.00033	-3.09	$75.02K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.77K ₿0.37	$99.07K ₿47.01	$75.02K ₿33.06
6677	Polylastic POLX	$0.000000931 ₿0.00000000051	1.56	$73.75K ₿40.33	$0.0000009342 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.07 ₿6.53	$91.52K ₿51.04	$73.75K ₿40.33
6682	Fungify Token FUNG	$0.001056 ₿0.00000028	-0.16	$73.97K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.08 ₿0.67	$1.06M ₿280.24	$73.97K ₿0
6695	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6708	GorplesCoin GORPLES	$0.0001458	1.90	$72.84K	$0.0001431	$0.0001431	$13.6	$72.84K	$72.84K
6723	MetaTrace TRC	$0.0002025 ₿0.00000049	0.33	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.3K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6726	SmartCash SMART	$0.00002432 ₿0.0000000020	-31.25	$71.86K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$20.01 ₿0	$121.63K ₿10	$71.86K ₿5.91
6730	Lodestar LODE	$0.005423 ₿0.0000028	0.42	$71.46K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.83 ₿0.63	$108.48K ₿57.2	$71.46K ₿28.26
6739	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01*	$71.23K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.23K ₿0
6777	Arrow Token ARROW	$0.01687	-4.30	$68.64K	$0.01763	$0.01684	$16.97K	$1.22M	$68.64K
6795	Andy ANDY	$0.000006739	-0.52	$67.42K	$0.00000696	$0.00000672	$902.87	$67.42K	$67.42K
6812	Deroute AI ORB	$0.0001933 ₿0.00000062	3.00	$66.9K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.39K ₿2.26	$193.39K ₿617.35	$66.9K ₿138.97
6827	ArbiPad ARBI	$0.00001207 ₿0.0000000035	9.74	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6843	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2719 ₿0.0000028	$0.2004 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6847	ArkiTech ARKI	$0.00093 ₿0.0000031	0.15	$64.77K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.84 ₿2.06	$65.1K ₿219.07	$64.77K ₿200.67
6853	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6865	SaTT SATT	$0.00001501 ₿0.0000000019	9.48	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.13K ₿39.5	$63.77K ₿8.39
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02478 ₿0.00000025	$0.02152 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Dexlab DXL	$0.0003762 ₿0.00000021	3.31	$62.75K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$28.06 ₿0.06	$376.33K ₿216.66	$62.75K ₿36.12
6897	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	3.33	$62K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$165.38 ₿7.71	$99.43K ₿138.43	$62K ₿110.43
6917	Sonne Finance SONNE	$0.0007491 ₿0.0000016	-0.21	$60.98K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$225.88 ₿8.46	$74.91K ₿165.25	$60.98K ₿129.49
6918	Tarot V1 TAROT	$0.0126 ₿0.00000044	-0.08	$846.49K ₿27.45	$0.01276 ₿0.00000047	$0.01238 ₿0.00000042	$30.51 ₿0.02	$1.26M ₿44.83	$846.49K ₿27.45
6922	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004148 ₿0.0000000043	$0.000397 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001497 ₿0.000000015	$0.001432 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6948	Ordibank ORBK	$0.00013 ₿0.00000087	-4.87	$59.74K ₿226.59	$0.000141 ₿0.00000098	$0.00013 ₿0.00000081	$16.79K ₿18.64	$130.06K ₿867.77	$59.74K ₿226.59
6955	Kine Protocol KINE	$0.002935 ₿0.0000030	-0.66	$59.36K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.32K ₿2.04	$293.7K ₿307.46	$59.36K ₿62.14
6961	AADex Finance ADE	$0.02361	0.16	$59.03K	$0.02365	$0.02354	$1.08	$236.13K	$59.03K
6967	MUNCAT MUNCAT	$0.00005882	-7.81	$58.83K	$0.00006802	$0.00005459	$156.87	$58.83K	$58.83K
6973	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1517 ₿0.0000015	$0.1479 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6979	WaultSwap WEX	$0.00000772 ₿0.000000015	1.25	$58.04K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$4.14 ₿0.17	$61.64K ₿122.88	$58.04K ₿115.71
6980	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.26	$57.99K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.83 ₿55.01	$668.24K ₿2.05K	$57.99K ₿177.77
7002	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7004	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02894 ₿0.00000030	$0.02612 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7011	Futureswap FST	$0.001635 ₿0.00000050	-0.10	$56.89K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.65K ₿0.3	$56.89K ₿17.37	$56.89K ₿17.37
7032	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7036	BERF BERF	$0.0001313	-0.09	$55.15K	$0.0001316	$0.0001307	$18.02	$55.15K	$55.15K
7045	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	-0.24	$54.92K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$553.29K ₿901.75	$54.92K ₿66.4
7054	Hector Network HEC	$0.02253 ₿0.00010	2.78	$54.67K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$7.77 ₿0	$71.33K ₿327.36	$54.67K ₿250.89
7055	SEED SEED	$0.002731 ₿0.0000030	0.32	$54.63K ₿60.98	$0.002754 ₿0.0000034	$0.002689 ₿0.0000015	$9.24 ₿4.22	$54.63K ₿60.98	$54.63K ₿60.98
7102	APES APES	$0.00005292	0.97	$52.66K	$0.00005362	$0.00005123	$471.36	$52.66K	$52.66K
7106	Reddex LQDX	$0.0004323 ₿0.0000014	-35.62	$52.31K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$985.17 ₿5.85	$172.93K ₿568.33	$52.31K ₿117.13
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.04 ₿0.00032	$24.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7151	Baklava BAVA	$0.00007744 ₿0.0000011	-0.29	$50.76K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$11.11 ₿0.19	$77.54K ₿741.84	$50.76K ₿0
7178	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01892 ₿0.00000019	$0.01795 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7182	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7202	Mean DAO MEAN	$0.0002475 ₿0.00000043	0.01*	$48.48K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$95.93 ₿1.2	$51.99K ₿90.78	$48.48K ₿84.46
7206	Kennedy Memecoin BOBBY	$0.000001469	0	$48.39K	$0	$0	$31.42	$55.14K	$48.39K
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7281	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.92 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7293	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7297	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.58 ₿0.000068	$6.44 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7302	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	0.49	$45.01K ₿0	$0.000004529 ₿0.000000050	$0.000004459 ₿0.000000046	$1.78 ₿1.5	$45.01K ₿465.86	$45.01K ₿0
7312	Petals PTS	$0.000003159 ₿0.000000028	5.41	$44.7K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$24.99K ₿0.18	$316.44K ₿2.84K	$44.7K ₿400.75
7314	Moth MOTH	$0.00004463	-4.24	$44.64K	$0.00004716	$0.000035	$100.09	$44.64K	$44.64K
7315	Hootchain HOOT	$0.0249	2.40	$44.85K	$0.02602	$0.02113	$320.09	$44.96K	$44.85K
7321	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7333	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7343	Caitlyn Jenner JENNER	$0.00004372	0.54	$43.72K	$0.00004402	$0.00004323	$120.9	$43.72K	$43.72K
7360	QHUB QHUB	$0.0003146 ₿0.0000019	3.74	$43.16K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.68K ₿6.72	$314.64K ₿1.97K	$43.16K ₿90.61
7376	Smilek SMILEK	$0.00000002144 ₿0.000000000078	1.03	$42.78K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$34.01 ₿2.85	$42.78K ₿156.19	$42.78K ₿156.19
7378	SPORT SPORT	$0.00008082 ₿0.00000013	1.94	$42.59K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.55 ₿0.03	$101.03K ₿165.95	$42.59K ₿16.21
7420	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007679 ₿0.00000000000080	$0.00000007343 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7449	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7453	Insane Labz (Sol) LABZ	$0.0008123	2.05	$40.38K	$0.0008143	$0.0007924	$6.94K	$40.38K	$40.38K
7455	Arix ARIX	$0.004065 ₿0.0000036	3.84	$40.31K ₿36.02	$0.004074 ₿0.0000040	$0.003841 ₿0.0000023	$181.04K ₿0.78	$416.66K ₿372.28	$40.31K ₿36.02
7460	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7461	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7468	Minu MINU	$0.0000000105 ₿0.0000000000058	-4.92	$39.84K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.0000000105 ₿0.0000000000057	$351.7 ₿37.79	$39.84K ₿33.25	$39.84K ₿34.83
7477	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04006 ₿0.00000041	$0.03631 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009866 ₿0.000000000010	$0.0000007536 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	UTYABSWAP UTYAB	$0.00003863	4.40	$38.63K	$0.00003941	$0.00003604	$102.82	$38.63K	$38.63K
7500	Sonic Solana SONIC	$0.00003881	3.32	$38.82K	$0.00003935	$0.00003712	$8.75	$38.82K	$38.82K
7507	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7514	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}