Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.99B
Volume totale
BTC 59.83%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3381 Revuto  REVU $0.006966
₿0.00000023
4.43 $940.45K
₿19.48
$0.00708
₿0.00000023
$0.006606
₿0.00000020
$90.39K
₿1.39
$1.95M
₿66.53
$940.45K
₿19.48
Previsione del prezzo di Revuto(revu)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002324
₿0.0000000027
$0.0001485
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3382 Geojam  JAM $0.0001241
₿0.000000031
-2.71 $939.94K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.71K
₿2.96
$992.82K
₿253.02
$939.94K
₿176.89
Previsione del prezzo di Geojam(jam)
3383 Flamengo Fan Token  MENGO $0.07913
₿0.0000097
-4.98 $939.59K
₿126.5
$0.0834
₿0.0000097
$0.0784
₿0.0000094
$121.94K
₿2.2
$2.38M
₿291.89
$939.59K
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3390 Hex Orange Address  HOA $0.006231
₿0.00000043
-1.58 $932.77K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$975.08
₿1.65
$932.77K
₿64.64
$932.77K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3391 NORMIE  NORMIE $0.0009579
₿0.0000013
2.90 $931.59K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9.03K
₿173.14
$931.59K
₿1.35K
$931.59K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3394 nomnom  NOMNOM $0.0009331
-8.66 $929.32K
$0.00103
$0.0009295
$142.16K
$929.32K
$929.32K
Previsione del prezzo di nomnom(nomnom)
3395 StarHeroes  STAR $0.008429
₿0.0000084
-0.61 $928.95K
₿0
$0.008509
₿0.0000094
$0.008415
₿0.0000083
$450.13K
₿7.94
$5.13M
$928.95K
₿0
Previsione del prezzo di StarHeroes(star)
3396 Level  LVL $0.05326
₿0.0000047
-0.12 $927.25K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.91
₿3.04
$1.43M
₿220.69
$927.25K
₿67.35
Previsione del prezzo di Level(lvl)
3401 ARTFI  ARTFI $0.00706
-1.27 $920.48K
$0.007317
$0.007049
$126.36K
$7.06M
$920.48K
Previsione del prezzo di ARTFI(artfi)
3403 Bullieverse  BULL $0.001099
₿0.00000016
5.00 $920.04K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$114.16K
₿1.76
$1.1M
₿167.53
$920.04K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3405 Rangers Protocol Gas  RPG $0.09877
₿0.000027
-10.06 $919.17K
₿258.95
$0.1372
₿0.000028
$0.09872
₿0.000026
$364.77
₿2.65
$2.07M
₿584.34
$919.17K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3410 Horizon Protocol  HZN $0.004687
₿0.00000074
-7.38 $915.73K
₿118.52
$0.005077
₿0.00000075
$0.004617
₿0.00000072
$38.58K
₿0.93
$1.16M
₿179.29
$915.73K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3411 MerlinSwap  MP $0.0002906
₿0.000000097
-0.76 $915.51K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.03K
₿19.83
$6.1M
₿2.05K
$915.51K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3412 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005381
₿0.0000000064
$0.0005185
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3414 TRONPAD  TRONPAD $0.001194
₿0.000000031
-1.01 $913.54K
₿24.45
$0.00121
₿0.000000032
$0.001192
₿0.000000031
$10.6
₿0
$913.54K
₿24.45
$913.54K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3415 ETHEREUM IS GOOD  EBULL $0.00009137
-3.28 $913.07K
$0.00009822
$0.00008684
$102.03K
$913.07K
$913.07K
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3416 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-4.84 $912.83K
₿94.8
$0.0009612
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3418 SAD HAMSTER  HAMMY $0.0009123
₿0.000000034
-0.51 $911.99K
₿0
$0.0009256
₿0.000000059
$0.0008873
₿0.000000021
$145.01K
₿6.32
$911.99K
₿34.61
$911.99K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3422 Libertum  LBM $0.01573
-0.78 $910.09K
$0.01684
$0.01493
$53.86K
$3.15M
$910.09K
Previsione del prezzo di Libertum(lbm)
3423 VelasPad  VLXPAD $0.002097
₿0.00000010
0.09 $909.51K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.19K
₿0.23
$909.51K
₿44.91
$909.51K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3424 web3war  FPS $0.02558
₿0.0000023
0.58 $909.5K
₿42.12
$0.02565
₿0.0000024
$0.02535
₿0.0000023
$3.45K
₿0.18
$3.84M
₿360.19
$909.5K
₿42.12
Previsione del prezzo di web3war(fps)
3432 Interlay  INTR $0.003913
₿0.00000064
1.09 $899.86K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$59.44K
₿0.28
$3.91M
₿642.22
$899.86K
₿97.89
Previsione del prezzo di Interlay(intr)
3435 Giveth  GIV $0.00271
₿0.00000020
3.73 $898.75K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.41
₿1.27
$2.71M
₿206.61
$898.75K
₿43.19
Previsione del prezzo di Giveth(giv)
3438 WeWay  WWY $0.0002208
₿0.00000012
-5.15 $895.96K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$375.47K
₿78.68
$1.55M
₿836.17
$895.96K
₿420.69
Previsione del prezzo di WeWay(wwy)
3441 Torum  XTM $0.004582
₿0.00000095
-0.79 $894.43K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.55K
₿3.11
$3.67M
₿763.64
$894.43K
₿185.03
Previsione del prezzo di Torum(xtm)
3443 VoluMint  VMINT $0.001464
₿0.00000067
-4.69 $892.21K
₿410.58
$0.001536
₿0.00000072
$0.001456
₿0.00000065
$3.41K
₿11.73
$1.46M
₿673.69
$892.21K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3444 Neurahub  NEURA $0.01066
₿0.00000056
1.44 $891.85K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2.02K
₿3.05
$1.06M
₿55.98
$891.85K
₿0
Previsione del prezzo di Neurahub(neura)
3448 DataBot  DATA $0.000954
₿0.000000029
0.36 $889.47K
₿27.86
$0.0009552
₿0.000000029
$0.0009493
₿0.000000027
$198.86
₿0.13
$952.52K
₿29.66
$889.47K
₿27.86
Previsione del prezzo di DataBot(data)
3450 Kite  KITE $1.07
₿0.00024
-1.82 $888.97K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$578.48
₿0.42
$916.08K
₿249.57
$888.97K
₿0
Previsione del prezzo di Kite(kite)
3451 GooseFX  GOFX $0.002525
₿0.00000042
-0.47 $888.82K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$2.01K
₿0.24
$1.76M
₿295.62
$888.82K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3453 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.39
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
3457 Amepay  AME $0.0008846
₿0.000000035
1.01 $883.98K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$59.89K
₿0.84
$883.98K
₿35.52
$883.98K
₿35.52
Previsione del prezzo di Amepay(ame)
3458 Vector Finance  VTX $0.01497
₿0.00000068
-3.89 $882.51K
₿36.11
$0.01564
₿0.0000010
$0.01495
₿0.00000067
$1.4K
₿2.75
$882.51K
₿36.11
$882.51K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3459 Burrow  BRRR $0.001453
₿0.00000012
-2.84 $881.22K
₿73.87
$0.0015
₿0.00000013
$0.001443
₿0.00000012
$98.54
₿0
$1.45M
₿121.86
$881.22K
₿73.87
Previsione del prezzo di Burrow(brrr)
3462 Bostrom  BOOT $0.000000001366
₿0.00000000000052
-0.70 $879.98K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$228.67
₿0.11
$1.71M
₿626.86
$879.98K
₿310.21
Previsione del prezzo di Bostrom(boot)
3464 Brainlet  BRAINLET $0.0008717
-9.21 $876.35K
$0.000966
$0.0008655
$569.99K
$876.35K
$876.35K
Previsione del prezzo di Brainlet(brainlet)
3467 21.co Wrapped BTC  21BTC $83,199
-0.48 $872.79K
$83,770
$82,372
$22.53K
$872.79K
$872.79K
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3470 Alongside Crypto Market Index  AMKT $211.74
₿0.0030
0.15 $870.11K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.77K
₿1.41
$870.11K
₿61.42
$870.11K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3474 Reboot  GG $0.00528
₿0.00000098
0.41 $867.31K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$186.86
₿9.96
$5.27M
₿984.43
$867.31K
₿161.99
Previsione del prezzo di Reboot(gg)
3475 PUPS (Ordinals) [OLD]  PUPS $0.1114
₿0.00049
-4.42 $866.19K
₿3.86K
$0.1169
₿0.00055
$0.1115
₿0.00047
$57.5
₿61.34
$866.19K
₿3.86K
$866.19K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004173
₿0.000000050
$0.004006
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3479 DeFi Kingdoms Crystal  CRYSTAL $0.005712
₿0.00000017
-2.71 $861.68K
₿25.15
$0.005982
₿0.00000017
$0.005701
₿0.00000017
$4.67K
₿0.39
$1.35M
₿42.7
$861.68K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3480 Decentrawood  DEOD $0.002668
₿0.000000029
9.16 $864.3K
₿0
$0.002686
₿0.000000029
$0.002381
₿0.000000028
$150.68K
₿1.03
$864.3K
₿2.82
$864.3K
₿0
Previsione del prezzo di Decentrawood(deod)
3482 Chain-key USDT  CKUSDT $0.9884
-0.75 $858.96K
$1.02
$0.9843
$1.17K
$858.96K
$858.96K
Previsione del prezzo di Chain-key USDT(ckusdt)
3483 Galvan  IZE $0.000134
₿0.0000000054
-8.84 $893.27K
₿23.42
$0.0001538
₿0.0000000054
$0.0001256
₿0.0000000049
$2.89K
₿0.22
$893.27K
₿23.42
$893.27K
₿23.42
Previsione del prezzo di Galvan(ize)
3484 SparkPoint  SRK $0.00008354
₿0.0000000031
-2.52 $858.15K
₿32.02
$0.00008642
₿0.0000000031
$0.00008339
₿0.0000000030
$10.22K
₿0.39
$1.09M
₿40.82
$858.15K
₿32.02
Previsione del prezzo di SparkPoint(srk)
3488 COCOS BCX  COMBO $0.01035
₿0.000013
-2.44 $853.05K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$415.95K
₿56.38
$1.04M
₿1.39K
$853.05K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3490 GNY  GNY $0.00478
₿0.00000041
-0.25 $852.14K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$42.09K
₿1.44
$1.91M
₿164.32
$852.14K
₿73.23
Previsione del prezzo di GNY(gny)
3491 RIBBIT  RBT $0.000002089
₿0.000000000093
-1.44 $851.15K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$6.13K
₿0.66
$851.15K
₿38.1
$851.15K
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3493 Gunstar Metaverse  GSTS $0.002532
₿0.000000070
4.18 $851.2K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$110.95K
₿1.36
$1.01M
₿27.46
$851.2K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
3495 UCX  UCX $0.01903
₿0.00000076
0.71 $850.51K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$66.22K
₿1.11
$19.04M
₿761.19
$850.51K
₿34
Previsione del prezzo di UCX(ucx)
3500 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01464
₿0.00000017
$0.01411
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
Previsione del prezzo di Bread(brd)
3502 Amino [OLD]  AMO $0.00001694
₿0.000000015
69.82 $847.39K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$82.43K
₿16.91
$847.39K
₿768.48
$847.39K
₿0
Previsione del prezzo di Amino [OLD](amo)
3503 Factor  FCTR $0.05648
₿0.0000015
0.45 $848.07K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.65M
₿152.63
$848.07K
₿22.9
Previsione del prezzo di Factor(fctr)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2499
₿0.0000030
$0.2499
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3508 r/FortNiteBR Bricks  BRICK $0.01317
₿0.0000023
-3.13 $844.52K
₿153.31
$0.0136
₿0.0000024
$0.01307
₿0.0000022
$2.6K
₿1.21
$844.52K
₿153.31
$844.52K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3509 Shiboo  SHIBOO $0.00008441
-1.92 $843.38K
$0.00008694
$0.00008388
$1.02K
$843.38K
$843.38K
Previsione del prezzo di Shiboo(shiboo)
3514 Solarcoin  SLR $0.01293
₿0.00000034
-0.75 $838.06K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$38.45
₿0
$1.27B
₿33.49K
$838.06K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3516 Andromeda  ANDR $0.008249
₿0.000013
4.45 $836.24K
₿397.26
$0.008669
₿0.000014
$0.00788
₿0.000012
$2.58K
₿7.05
$8.25M
₿13.08K
$836.24K
₿397.26
Previsione del prezzo di Andromeda(andr)
3518 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,805.58
-0.40 $836.05K
$1,817.56
$1,782.68
$39.59K
$836.04K
$836.05K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3522 Metal Dollar  XMD $0.9957
₿0.000014
1.09 $832.98K
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$1.91M
₿28.9
$832.98K
$832.98K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3523 analoS  ANALOS $0.00000844
₿0.0000000013
-1.81 $832.47K
₿137.11
$0.000008699
₿0.0000000014
$0.00000813
₿0.0000000013
$667.38K
₿75.77
$843.71K
₿138.98
$832.47K
₿137.11
Previsione del prezzo di analoS(analos)
3524 Verida Token  VDA $0.003178
0.06 $831.85K
$0.003207
$0.003101
$3.36K
$3.18M
$831.85K
Previsione del prezzo di Verida Token(vda)
3525 Lunr Token  LUNR $0.005543
₿0.0000021
-0.27 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05155
₿0.00000061
$0.05022
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3529 Pepe on SOL  PEPE $0.000835
0.17 $826.97K
$0.0008513
$0.0007897
$103.41K
$826.97K
$826.97K
Previsione del prezzo di Pepe on SOL(pepe)
3531 ZKFair  ZKF $0.00008257
₿0.000000069
0.68 $830.1K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$437.72K
₿95.96
$830.1K
₿696.41
$830.1K
₿696.41
Previsione del prezzo di ZKFair(zkf)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01723
₿0.00000020
$0.01632
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Manifold Finance  FOLD $0.4319
₿0.00037
-10.55 $827.06K
₿646.56
$0.4837
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$863.35K
₿757.57
$827.06K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3533 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01993
₿0.00000023
$0.0189
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3534 Juggernaut  JGN $0.008236
₿0.00000051
0.21 $825.4K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$42.88K
₿4.17
$1.24M
₿77.81
$825.4K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3535 Pepoclown  HONK $0.000000001958
-4.13 $824.04K
$0.000000002047
$0.000000001926
$2.24K
$824.04K
$824.04K
Previsione del prezzo di Pepoclown(honk)
3536 Tarot V1  TAROT $0.01232
₿0.00000044
0.54 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3539 XMON  XMON $325.84
₿0.013
-3.07 $822.5K
₿33.12
$337.01
₿0.013
$318.35
₿0.012
$2.39K
₿0.37
$3.26M
₿131.22
$822.5K
₿33.12
Previsione del prezzo di XMON(xmon)
3540 GM.AI  GM $0.00235
-1.62 $822.23K
$0.002398
$0.002299
$69.72K
$2.35M
$822.23K
Previsione del prezzo di GM.AI(gm)
3542 Chain4Energy  C4E $0.01022
-1.22 $819.33K
$0.0104
₿0.
$0.01018
₿0.
$8.86K
₿0
$3.13M
$819.33K
Previsione del prezzo di Chain4Energy(c4e)
3544 Offshift  XFT $0.08129
₿0.000010
10.00 $818.39K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$3.28K
₿0.42
$818.39K
₿113.42
$818.39K
₿106.3
Previsione del prezzo di Offshift(xft)
3547 Ferma  FERMA $0.0743
₿0.0000022
-0.48 $815.99K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.3K
₿1.29
$815.99K
₿24.22
$815.99K
₿24.22
Previsione del prezzo di Ferma(ferma)
3548 DeFi  DEFI $0.002443
₿0.0000020
-12.61 $844.03K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.32M
₿9.12
$2.53M
₿2.07K
$844.03K
₿352.18
Previsione del prezzo di DeFi(defi)
3549 SmartMesh  SMT $0.0004901
₿0.000000088
-3.02 $815.8K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.48K
₿1.73
$1.54M
₿278.23
$815.8K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3552 MBD Financials  MBD $0.0000313
₿0.0000000056
-2.27 $812.43K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$37.57K
₿5.73
$1.25M
₿233.83
$812.43K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3557 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$67.97
₿0.00081
$62.55
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3558 BiFi  BIFI $0.001385
₿0.000000081
4.06 $809.84K
₿45.4
$0.001445
₿0.000000083
$0.001327
₿0.000000077
$108.27K
₿0.57
$1.38M
₿80.79
$809.84K
₿45.4
Previsione del prezzo di BiFi(bifi)
3560 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.50 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
Previsione del prezzo di Fishkoin(koin)
3561 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3566 UDAO  UDAO $0.1218
-0.51 $797.45K
$0.1226
$0.1202
$148.29K
$24.36M
$797.45K
Previsione del prezzo di UDAO(udao)
3567 Juicebox  JBX $0.0004287
₿0.000000045
5.14 $797.36K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$32.22
₿0.07
$825.22K
₿93.34
$797.36K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3568 Parex  PRX $0.04104
₿0.000010
-6.03 $794.89K
₿81.5
$0.0447
₿0.000011
$0.03924
₿0.000010
$200.66K
₿19.57
$1.7M
₿347.35
$794.89K
₿81.5
Previsione del prezzo di Parex(prx)
3570 Kibble  KIBBLE $0.004509
₿0.00000063
-1.07 $795.52K
₿0
$0.004582
₿0.00000074
$0.004461
₿0.00000052
$571.35
₿5.24
$1.53M
₿639.21
$795.52K
₿0
Previsione del prezzo di Kibble(kibble)
3571 THREE  $THREE $0.007947
-7.00 $795K
$0.00874
$0.007321
$77.09K
$795K
$795K
Previsione del prezzo di THREE($three)
3572 Woman Yelling At Cat  WYAC $0.000806
2.07 $793.91K
$0.0008274
$0.00078
$4.03K
$793.91K
$793.91K
Previsione del prezzo di Woman Yelling At Cat(wyac)
3573 Goat Protocol  GOA $1.82
₿0.000020
-0.31 $793.27K
₿0
$1.84
₿0.000020
$1.8
₿0.000019
$14.11
₿0
$1.82M
₿20.05
$793.27K
₿0
Previsione del prezzo di Goat Protocol(goa)
3574 BEFE  BEFE $0.000008379
₿0.0000000049
-3.74 $794.3K
₿0
$0.000008709
₿0.0000000049
$0.00000813
₿0.0000000045
$1.59M
₿5.02
$842.09K
₿490.26
$794.3K
₿0
Previsione del prezzo di BEFE(befe)
3575 Artem  ARTEM $0.002017
₿0.000000061
-0.32 $792.4K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.41K
₿0.33
$2.02M
₿60.79
$792.4K
₿23.3
Previsione del prezzo di Artem(artem)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.12
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3578 Gifto  GFT $0.0003527
₿0.00000037
-4.77 $790.06K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.23K
₿75.34
$790.06K
₿377.88
$790.06K
₿377.88
Previsione del prezzo di Gifto(gft)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
3581 Antfarm Token  ATF $0.08
₿0.0000025
-0.08 $784.94K
₿24.7
$0.08053
₿0.0000025
$0.0741
₿0.0000024
$98.42
₿0
$784.94K
₿24.7
$784.94K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui