Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$84.86B
Volume totale
BTC 61.20%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3520 Amepay  AME $0.0009963
₿0.000000035
-4.32 $996.43K
₿35.52
$0.001059
₿0.000000041
$0.0009782
₿0.000000035
$74.7K
₿0.84
$996.43K
₿35.52
$996.43K
₿35.52
Previsione del prezzo di Amepay(ame)
3521 Everton Fan Token  EFC $0.1923
₿0.000020
4.24 $996.09K
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$547.81K
₿19.12
$1.92M
₿206.38
$996.09K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3524 SALT  SALT $0.01131
₿0.00000026
14.73 $989.88K
₿23.56
$0.01133
₿0.00000033
$0.009758
₿0.00000024
$1.04K
₿0.28
$1.36M
₿32.32
$989.88K
₿23.56
Previsione del prezzo di SALT(salt)
3526 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3527 analoS  ANALOS $0.00001002
₿0.0000000013
-2.18 $986.33K
₿137.11
$0.00001027
₿0.0000000014
$0.0000099
₿0.0000000013
$21.16K
₿75.77
$999.65K
₿138.98
$986.33K
₿137.11
Previsione del prezzo di analoS(analos)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05843
₿0.00000061
$0.05692
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 Libertum  LBM $0.01702
-1.52 $985.88K
$0.01734
$0.01595
$110.05K
$3.4M
$985.88K
Previsione del prezzo di Libertum(lbm)
3529 Maza  MZC $0.0004295
₿0.000000027
4.46 $987.75K
₿62.47
$0.0004357
₿0.000000029
$0.0003951
₿0.000000019
$89.38
₿0
$1.04M
₿67.13
$987.75K
₿62.47
Previsione del prezzo di Maza(mzc)
3530 Juicebox  JBX $0.000529
₿0.000000045
-0.09 $984.12K
₿89.26
$0.0005329
₿0.000000049
$0.0005281
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01953
₿0.00000020
$0.0185
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3532 Crowny Token  CRWNY $0.001396
₿0.00000012
-1.35 $978.67K
₿83.28
$0.001432
₿0.00000012
$0.001375
₿0.00000011
$4.4K
₿0.05
$1.14M
₿96.65
$978.67K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3535 MerlinSwap  MP $0.0003089
₿0.000000097
-1.46 $973.41K
₿308.04
$0.0003161
₿0.00000010
$0.0003074
₿0.00000010
$30.79K
₿19.83
$6.49M
₿2.05K
$973.41K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3538 Panda Swap  PANDA $0.001094
₿0.00000014
0.69 $972.91K
₿127.81
$0.00113
₿0.00000016
$0.001082
₿0.00000013
$6.73K
₿3.55
$972.91K
₿130.21
$972.91K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3539 Unstake  NSTK $0.01494
₿0.0000014
6.36 $971.74K
₿95.82
$0.01494
₿0.0000015
$0.01404
₿0.0000012
$758.39
₿0.32
$971.74K
₿95.82
$971.74K
₿95.82
Previsione del prezzo di Unstake(nstk)
3541 OraiDEX  ORAIX $0.001799
₿0.00000025
2.21 $971.33K
₿110.94
$0.001829
₿0.00000025
$0.001707
₿0.00000024
$59.28K
₿3.69
$1.33M
₿187.87
$971.33K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3543 DSLA  DSLA $0.0001741
₿0.000000010
-6.59 $969.21K
₿58.8
$0.0001871
₿0.000000011
$0.0001658
₿0.000000010
$99.88K
₿1.73
$991.9K
₿60.17
$969.21K
₿58.8
Previsione del prezzo di DSLA(dsla)
3544 Abyss Token  ABYSS $0.004231
₿0.00000016
-0.99 $969.2K
₿38.03
$0.004823
₿0.00000016
$0.004181
₿0.00000015
$28.57K
₿0.02
$2.15M
₿84.44
$969.2K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3547 rETH2  RETH2 $1,806.58
₿0.050
-0.70 $967.62K
₿45.49
$4,813.91
₿0.050
$4,736.2
₿0.050
$5.08K
₿0
$967.62K
₿45.49
$967.62K
₿45.49
Previsione del prezzo di rETH2(reth2)
3548 DeFi Kingdoms Crystal  CRYSTAL $0.006411
₿0.00000017
-0.66 $965.72K
₿25.15
$0.006561
₿0.00000017
$0.006276
₿0.00000017
$8.88K
₿0.39
$1.52M
₿42.7
$965.72K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3550 NAMI Protocol  NAMI $0.01156
2.20 $963.34K
$0.01156
$0.01131
$613.95
$1.16M
$963.34K
Previsione del prezzo di NAMI Protocol(nami)
3554 Acquire.Fi  ACQ $0.003303
₿0.00000047
-0.29 $960.72K
₿133.17
$0.003323
₿0.00000049
$0.003286
₿0.00000043
$110.27K
₿3.12
$991.78K
₿143.01
$960.72K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3555 PIRB  PIRB $0.01382
₿0.00000028
-3.27 $959.45K
₿19.97
$0.02816
₿0.00000029
$0.025
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
Previsione del prezzo di PIRB(pirb)
3556 MAGA: Fight for Trump  TRUMPCOIN $0.0009594
1.74 $959.15K
$0.0009672
$0.0008657
$31.27K
$959.15K
$959.15K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
3560 Cashaa  CAS $0.001317
₿0.000000060
2.58 $944.77K
₿43.87
$0.001354
₿0.000000060
$0.001284
₿0.000000056
$83.58K
₿0.95
$1.3M
₿60.44
$944.77K
₿43.87
Previsione del prezzo di Cashaa(cas)
3561 Sphere Finance  SPHERE $0.0001245
₿0.0000000077
2.05 $955.55K
₿59.73
$0.0001252
₿0.0000000082
$0.0001177
₿0.0000000077
$83.52
₿0.01
$1.12M
₿69.79
$955.55K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3565 Blockchain Brawlers  BRWL $0.0009475
₿0.00000014
-2.46 $949.41K
₿140.36
$0.0009758
₿0.00000014
$0.0009368
₿0.00000013
$61.52K
₿19.69
$949.41K
₿140.36
$949.41K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3569 XMON  XMON $373.72
₿0.013
-1.07 $943.35K
₿33.12
$401.17
₿0.013
$370.88
₿0.012
$17K
₿0.37
$3.74M
₿131.22
$943.35K
₿33.12
Previsione del prezzo di XMON(xmon)
3576 Kite  KITE $1.14
₿0.00024
-6.20 $937.25K
₿0
$1.22
₿0.00025
$1.11
₿0.00022
$7.63K
₿0.42
$974.22K
₿249.57
$937.25K
₿0
Previsione del prezzo di Kite(kite)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3578 LIF3 LSHARE (OLD)  LSHARE $31.96
₿0.0017
0.97 $932.5K
₿51.13
$32.38
₿0.0017
$31.05
₿0.0016
$1.24K
₿0.07
$2.23M
₿122.4
$932.5K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3579 Yaku  YAKU $0.001885
₿0.00000031
3.88 $933.85K
₿27.28
$0.001932
₿0.00000036
$0.00176
₿0.00000031
$412.51
₿0.45
$942.7K
₿156.38
$933.85K
₿27.28
Previsione del prezzo di Yaku(yaku)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
3582 Whales Market  WHALES $0.0358
₿0.000025
-1.55 $932.2K
₿532.49
$0.03772
₿0.000027
$0.03444
₿0.000020
$60.41K
₿87.88
$3.58M
₿2.51K
$932.2K
₿532.49
Previsione del prezzo di Whales Market(whales)
3583 PIP  PIP $0.002826
₿0.0000019
-4.67 $931.49K
₿364.54
$0.003041
₿0.0000019
$0.002608
₿0.0000019
$101.44K
₿2.1
$2.82M
₿2K
$931.49K
₿364.54
Previsione del prezzo di PIP(pip)
3584 Sabai Protocol  SABAI $0.001835
₿0.00000028
-0.18 $932.64K
₿9.4
$0.001864
₿0.00000030
$0.001811
₿0.00000028
$187.11K
₿1.95
$4.86M
₿764.11
$932.64K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3585 Bag  BAG $0.0001568
₿0.000000049
10.82 $928.79K
₿120.38
$0.0001579
₿0.000000049
$0.0001414
₿0.000000048
$54.93K
₿1.54
$928.79K
₿120.38
$928.79K
₿120.38
Previsione del prezzo di Bag(bag)
3597 Juggernaut  JGN $0.009173
₿0.00000051
-0.61 $919.87K
₿51.98
$0.009304
₿0.00000054
$0.009157
₿0.00000050
$37.63K
₿4.17
$1.38M
₿77.81
$919.87K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3600 Bondly  BONDLY $0.0009332
₿0.000000069
0.32 $917.97K
₿68.68
$0.0009368
₿0.000000080
$0.0009121
₿0.000000067
$17.63K
₿4.64
$917.97K
₿68.68
$917.97K
₿68.68
Previsione del prezzo di Bondly(bondly)
3601 SafeCoin  SAFE $0.02937
₿0.0000015
-7.90 $916.79K
₿49.01
$0.03204
₿0.0000016
$0.02939
₿0.0000012
$0.96
₿0
$916.79K
₿49.01
$916.79K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2493
₿0.0000026
$0.2379
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 RMRK  RMRK $0.1013
₿0.000029
11.77 $915.47K
₿280.63
$0.1136
₿0.000032
$0.09043
₿0.000029
$16.77K
₿4.72
$1.01M
₿295.4
$915.47K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3605 Xi Token  XI $0.002162
₿0.000000085
-9.68 $911.28K
₿35.8
$0.002395
₿0.000000092
$0.002063
₿0.000000077
$5.31K
₿0.21
$2.16M
₿85.05
$911.28K
₿35.8
Previsione del prezzo di Xi Token(xi)
3606 Shibwifhatcoin  SHIB $0.0009161
₿0.000000034
-0.67 $910.41K
₿34.74
$0.0009468
₿0.000000039
$0.0008455
₿0.000000030
$13.07K
₿2.58
$910.41K
₿34.74
$910.41K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3607 Gifto  GFT $0.0004063
₿0.00000037
16.27 $910.25K
₿377.88
$0.0004063
₿0.00000039
$0.0003488
₿0.00000037
$9.73K
₿75.34
$910.25K
₿377.88
$910.25K
₿377.88
Previsione del prezzo di Gifto(gft)
3617 Taboo  TABOO $0.00009241
₿0.000000041
-2.80 $903.99K
₿412.74
$0.00009995
₿0.000000047
$0.00009121
₿0.000000039
$1.63K
₿23.19
$903.99K
₿412.74
$903.99K
₿412.74
Previsione del prezzo di Taboo(taboo)
3618 Megalink  MG8 $0.003725
-4.11 $902.51K
$0.003926
$0.003406
$555.74K
$3.73M
$902.51K
Previsione del prezzo di Megalink(mg8)
3619 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001738
₿0.00000000018
$0.00001665
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1133
₿0.0000011
$0.1076
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3628 UCX  UCX $0.02007
₿0.00000076
0.28 $896.77K
₿34
$0.02015
₿0.00000084
$0.01986
₿0.00000074
$67.88K
₿1.11
$20.08M
₿761.19
$896.77K
₿34
Previsione del prezzo di UCX(ucx)
3633 OpenANX  OAX $0.01598
₿0.0000044
0.39 $892.45K
₿247.92
$0.01643
₿0.0000047
$0.01523
₿0.0000036
$60.32K
₿271.58
$1.6M
₿444.36
$892.45K
₿247.92
Previsione del prezzo di OpenANX(oax)
3634 Hacash  HAC $0.6835
₿0.00022
-16.32 $892.41K
₿173.4
$0.8201
₿0.00026
$0.7193
₿0.00022
$18.87K
₿1.7
$892.54K
₿173.41
$892.41K
₿173.4
Previsione del prezzo di Hacash(hac)
3635 Torum  XTM $0.004599
₿0.00000095
-1.06 $890.56K
₿185.03
$0.00474
₿0.00000095
$0.004429
₿0.00000093
$60.4K
₿3.11
$3.65M
₿763.64
$890.56K
₿185.03
Previsione del prezzo di Torum(xtm)
3636 UDAO  UDAO $0.1278
0.54 $891.41K
$0.1278
$0.1258
$37.86K
$25.57M
$891.41K
Previsione del prezzo di UDAO(udao)
3637 Klayr  KLY $0.004744
90.73 $889.72K
$0.009986
$0.002341
$50.88K
$902.69K
$889.72K
Previsione del prezzo di Klayr(kly)
3639 Giveth  GIV $0.00268
₿0.00000020
-2.27 $889K
₿43.19
$0.00275
₿0.00000021
$0.002532
₿0.00000020
$1.68K
₿1.27
$2.68M
₿206.61
$889K
₿43.19
Previsione del prezzo di Giveth(giv)
3641 GooseFX  GOFX $0.002491
₿0.00000042
1.13 $884.92K
₿126.76
$0.002518
₿0.00000043
$0.00243
₿0.00000041
$21.77K
₿0.24
$1.74M
₿295.62
$884.92K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3643 Tomb Shares  TSHARE $22.6
₿0.00075
2.23 $884.22K
₿29.73
$22.99
₿0.00081
$21.65
₿0.00075
$130.14
₿0.2
$1.48M
₿49.83
$884.22K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3645 Calaxy  CLXY $0.009581
₿0.00000092
0.38 $881.58K
₿84.87
$0.009908
₿0.00000098
$0.009296
₿0.00000092
$1.59K
₿0.08
$9.57M
₿921.41
$881.58K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3646 LATOKEN  LA $0.01452
₿0.00000050
1.85 $881.64K
₿30.47
$0.01465
₿0.00000050
$0.01423
₿0.00000048
$69.28
₿0.33
$5.81M
₿201
$881.64K
₿30.47
Previsione del prezzo di LATOKEN(la)
3648 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsione del prezzo di Alchemist(mist)
3654 Chain-key USDT  CKUSDT $1
0.40 $863.83K
$1.01
$0.9856
$4.93K
$863.83K
$863.83K
Previsione del prezzo di Chain-key USDT(ckusdt)
3658 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
0.38 $862.8K
₿441.54
$0.00001244
₿0.0000000064
$0.00001237
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3660 Vector Finance  VTX $0.0146
₿0.00000068
-1.04 $861.62K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$166.31
₿2.75
$861.62K
₿36.11
$861.62K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3664 BinStarter  BSR $0.02282
₿0.0000011
-0.94 $858.38K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.51K
₿0.04
$2.28M
₿94.13
$858.38K
₿0
Previsione del prezzo di BinStarter(bsr)
3666 Ferma  FERMA $0.07783
₿0.0000022
-6.93 $856.16K
₿24.22
$0.08412
₿0.0000022
$0.07773
₿0.0000013
$28.78K
₿1.29
$856.16K
₿24.22
$856.16K
₿24.22
Previsione del prezzo di Ferma(ferma)
3668 Notional Finance  NOTE $0.01811
₿0.0000024
0.98 $852K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$12.21K
₿0.08
$1.78M
₿244.48
$852K
₿115.19
Previsione del prezzo di Notional Finance(note)
3670 Galvan  IZE $0.0001329
₿0.0000000054
-0.82 $852.5K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$935.4
₿0.22
$852.5K
₿23.42
$852.5K
₿23.42
Previsione del prezzo di Galvan(ize)
3672 Cogito Finance  CGV $0.007249
₿0.0000023
1.95 $851.08K
₿221.82
$0.007404
₿0.0000024
$0.006775
₿0.0000023
$960.07
₿4.29
$7.25M
₿2.37K
$851.08K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3673 VelasPad  VLXPAD $0.00196
₿0.00000010
-0.94 $850.44K
₿44.91
$0.002252
₿0.00000010
$0.00196
₿0.000000097
$511.91
₿0.23
$850.44K
₿44.91
$850.44K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3674 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsione del prezzo di Bread(brd)
3678 Metaverser  MTVT $0.001451
₿0.000000075
21.51 $846.73K
₿19.87
$0.001462
₿0.000000076
$0.00119
₿0.000000071
$2.69K
₿4.23
$2.86M
₿148.37
$846.73K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3679 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04056
₿0.00000042
$0.03977
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3680 Solarcoin  SLR $0.01304
₿0.00000034
0.44 $845.43K
₿22.13
$0.01312
₿0.00000034
$0.01281
₿0.00000033
$410.3
₿0
$1.28B
₿33.49K
$845.43K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3684 Redacted  BTRFLY $35.87
₿0.0038
1.36 $845.36K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$57.58
₿2.92
$845.36K
₿1.12K
$845.36K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3685 Integritee  TEER $0.2108
₿0.000010
-3.12 $838.9K
₿40.71
$0.2178
₿0.000010
$0.207
₿0.000010
$57.75K
₿0.54
$2.11M
₿102.34
$838.9K
₿40.71
Previsione del prezzo di Integritee(teer)
3687 UniLend Finance  UFT $0.008381
₿0.0000077
-5.27 $838.1K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$232.94K
₿63.05
$838.1K
₿769.42
$838.1K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3690 Antfarm Token  ATF $0.08519
₿0.0000025
-0.80 $834.59K
₿24.7
$0.08618
₿0.0000025
$0.07995
₿0.0000024
$255.02
₿0
$834.59K
₿24.7
$834.59K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3691 Pegaxy Stone  PGX $0.001894
₿0.00000023
3.95 $834.57K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$615.77
₿0.02
$1.89M
₿236.01
$834.57K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3692 Kunji Finance  KNJ $0.01895
₿0.0000037
-3.94 $834.35K
₿68.99
$0.01975
₿0.0000064
$0.01891
₿0.0000035
$16.35K
₿0.95
$1.9M
₿374.49
$834.35K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3694 NXT  NXT $0.0008328
₿0.000000022
-0.06 $832.04K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$2.13K
₿0.01
$832.87K
₿22.03
$832.04K
₿22
Previsione del prezzo di NXT(nxt)
3701 Metal Dollar  XMD $0.9858
₿0.000014
-1.15 $824.68K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.77M
₿28.9
$824.68K
$824.68K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3703 Parex  PRX $0.04164
₿0.000010
7.33 $823.97K
₿81.5
$0.04196
₿0.000011
$0.03663
₿0.000010
$182.43K
₿19.57
$1.73M
₿347.35
$823.97K
₿81.5
Previsione del prezzo di Parex(prx)
3707 Factor  FCTR $0.055
₿0.0000015
-0.01 $824.75K
₿22.9
$0.05522
₿0.0000015
$0.05458
₿0.0000015
$7.1K
₿0.19
$5.5M
₿152.63
$824.75K
₿22.9
Previsione del prezzo di Factor(fctr)
3708 Kryptokrona  XKR $0.001357
₿0.000000064
1.87 $821.4K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.61K
₿0.08
$1.35M
₿64.04
$821.4K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3709 Bostrom  BOOT $0.000000001271
₿0.00000000000052
-0.31 $820.58K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$76.15
₿0.11
$1.59M
₿626.86
$820.58K
₿310.21
Previsione del prezzo di Bostrom(boot)
3710 Orcfax  FACT $0.00465
₿0.00000031
0.69 $819.14K
₿55.77
$0.004775
₿0.00000033
$0.004535
₿0.00000031
$621.27
₿0.14
$4.65M
₿316.58
$819.14K
₿55.77
Previsione del prezzo di Orcfax(fact)
3711 Andromeda  ANDR $0.00777
₿0.000013
2.87 $819.09K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.1K
₿7.05
$7.77M
₿13.08K
$819.09K
₿397.26
Previsione del prezzo di Andromeda(andr)
3713 WeWay  WWY $0.0001988
₿0.00000012
-0.93 $818.47K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$375.28K
₿78.68
$1.39M
₿836.17
$818.47K
₿420.69
Previsione del prezzo di WeWay(wwy)
3717 UBXS  UBXS $0.01508
₿0.0000058
-2.46 $815.33K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$35.43K
₿11.98
$1.48M
₿570.54
$815.33K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3719 StarHeroes  STAR $0.007171
₿0.0000084
0.55 $814.76K
₿0
$0.007189
₿0.0000094
$0.007051
₿0.0000083
$372.45K
₿7.94
$4.36M
$814.76K
₿0
Previsione del prezzo di StarHeroes(star)
3721 sEUR  SEUR $0.8174
₿0.000015
0.67 $813.35K
₿15.37
$0.8181
₿0.000015
$0.8083
₿0.000015
$1.55K
₿0.09
$813.35K
₿15.37
$813.35K
₿15.37
Previsione del prezzo di sEUR(seur)
3722 Offshift  XFT $0.08072
₿0.000010
-3.17 $811.55K
₿106.3
$0.09058
₿0.000011
$0.08006
₿0.000010
$2.96K
₿0.42
$811.55K
₿113.42
$811.55K
₿106.3
Previsione del prezzo di Offshift(xft)
3728 Rainbow Bridged WBTC (Aurora)  WBTC $94,533
0.58 $808.22K
$95,974
$91,832
$3.44K
$808.22K
$808.22K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3729 Cheems  CHEEMS $0.0003305
₿0.000000077
-15.14 $807.44K
₿189.6
$0.0003903
₿0.000000083
$0.0002993
₿0.000000058
$15.76K
₿10.09
$917.34K
₿215.41
$807.44K
₿189.6
Previsione del prezzo di Cheems(cheems)
3730 Goat Protocol  GOA $1.86
₿0.000020
1.69 $804.9K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$38.29
₿0
$1.85M
₿20.05
$804.9K
₿0
Previsione del prezzo di Goat Protocol(goa)
3733 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.05
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Previsione del prezzo di Omni(omni)
3735 Morpheus Labs  MIND $0.000512
₿0.000000062
-6.07 $800.41K
₿108.22
$0.0005611
₿0.000000067
$0.0005012
₿0.000000058
$31.37K
₿18.22
$1.07M
₿131.73
$800.41K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3741 Revain  REV $0.000009439
₿0.0000000018
-1.49 $798.15K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$0
₿0.03
$802.92K
₿78.69
$798.15K
₿78.22
Previsione del prezzo di Revain(rev)
3743 Phoenixcoin  PXC $0.008635
₿0.00000011
1.03 $796.83K
₿10.45
$0.008636
₿0.00000011
$0.008547
₿0.00000011
$1.89
₿0
$796.84K
₿11.31
$796.83K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui