Страница результатов 22 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5558	Trava Finance TRAVA	$0.00005759 ₿0.00000000065	-1.05	$260.13K ₿2.94	$0.00005832 ₿0.00000000065	$0.0000573 ₿0.00000000064	$61.49K ₿0.7	$287.97K ₿3.25	$260.13K ₿2.94
5563	Wrapped Energi WNRG	$0.0196 ₿0.00000022	-0.74	$258.88K ₿2.93	$0.01976 ₿0.00000022	$0.01965 ₿0.00000022	$258.2 ₿0	$258.88K ₿2.93	$258.88K ₿2.93
5564	Heroes of NFT HON	$0.002847 ₿0.000000032	-1.39	$258.83K ₿2.94	$0.002898 ₿0.000000032	$0.002823 ₿0.000000031	$511.07 ₿0.01	$569.57K ₿6.47	$258.83K ₿2.94
5568	Itheum ITHEUM	$0.0004267 ₿0.0000000048	-2.44	$258.53K ₿2.92	$0.0004383 ₿0.0000000049	$0.0004249 ₿0.0000000048	$4.5 ₿0	$362.56K ₿4.1	$258.53K ₿2.92
5570	BitCone CONE	$0.0000004395 ₿0.0000000000049	104.31	$258.2K ₿2.92	$0.0000008887 ₿0.0000000000099	$0.0000002151 ₿0.0000000000024	$20.22K ₿0.23	$267.26K ₿3.02	$258.2K ₿2.92
5573	FreeRossDAO FREE	$0.00003342 ₿0.00000000037	-3.41	$257.87K ₿2.92	$0.0000346 ₿0.00000000038	$0.00003321 ₿0.00000000037	$210.38 ₿0	$310.35K ₿3.51	$257.87K ₿2.92
5579	AIT Protocol AIT	$0.000867 ₿0.0000000098	-6.39	$256.88K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$2.04K ₿0.02	$258.03K ₿2.92	$256.88K ₿2.9
5581	ELYFI ELFI	$0.005043 ₿0.000000056	-0.15	$256.66K ₿2.9	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$39.33 ₿0	$504.15K ₿5.7	$256.66K ₿2.9
5583	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5585	SEED SEED	$0.01283 ₿0.00000014	2.24	$256.39K ₿2.9	$0.01298 ₿0.00000014	$0.0125 ₿0.00000013	$799.94 ₿0.01	$256.39K ₿2.9	$256.39K ₿2.9
5586	Cryowar CWAR	$0.0008488 ₿0.0000000095	-0.99	$255.79K ₿2.89	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.66K ₿0.14	$848.81K ₿9.58	$255.79K ₿2.89
5591	FU FU	$0.000001439 ₿0.000000000016	-0.73	$255.32K ₿2.89	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$219.59 ₿0	$255.32K ₿2.89	$255.32K ₿2.89
5593	Possum PSM	$0.00004251 ₿0.00000000048	-0.25	$255.14K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$122.75 ₿0	$425.22K ₿4.81	$255.14K ₿2.88
5594	LandX Governance Token LNDX	$0.01932 ₿0.00000021	-1.35	$255.11K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$88.58K ₿1	$1.36M ₿15.32	$255.11K ₿2.88
5596	Hermes Protocol HERMES	$0.001486 ₿0.000000016	-0.95	$254.77K ₿2.88	$0.001531 ₿0.000000017	$0.001481 ₿0.000000016	$52.47 ₿0	$801.26K ₿9.06	$254.77K ₿2.88
5609	Grai GRAI	$0.9769 ₿0.000011	-0.17	$251.85K ₿2.85	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$33.89 ₿0	$251.85K ₿2.85	$251.85K ₿2.85
5614	PureFi UFI	$0.002685 ₿0.000000030	-2.85	$250.99K ₿2.84	$0.002768 ₿0.000000030	$0.002677 ₿0.000000030	$28.48 ₿0	$268.53K ₿3.04	$250.99K ₿2.84
5632	Chirpley CHRP	$0.0003502 ₿0.0000000039	-2.64	$248.32K ₿2.81	$0.000362 ₿0.0000000040	$0.0003485 ₿0.0000000039	$54.4K ₿0.62	$350.86K ₿3.97	$248.32K ₿2.81
5637	Wicrypt WNT	$0.005144 ₿0.000000058	-0.80	$247.58K ₿2.8	$0.005268 ₿0.000000058	$0.005153 ₿0.000000057	$120.61K ₿1.36	$1.03M ₿11.65	$247.58K ₿2.8
5646	Winkies WNK	$0.00003801 ₿0.00000000042	-2.24	$245.88K ₿2.78	$0.00003894 ₿0.00000000043	$0.00003786 ₿0.00000000042	$252.3 ₿0	$245.88K ₿2.78	$245.88K ₿2.78
5648	Decentral Games DG	$0.0002646 ₿0.0000000029	19.64	$245.64K ₿2.78	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.64K ₿2.78	$245.64K ₿2.78
5652	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.04	$245.05K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.25 ₿0	$245.05K ₿2.77	$245.05K ₿2.77
5656	Raven Protocol RAVEN	$0.00005487 ₿0.00000000062	-17.70	$243.45K ₿2.75	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.43K ₿0.02	$548.73K ₿6.2	$243.45K ₿2.75
5657	Navigator Exchange NAVI	$0.0745 ₿0.00000084	-5.08	$243.36K ₿2.75	$0.07851 ₿0.00000087	$0.07337 ₿0.00000083	$248.36 ₿0	$243.36K ₿2.75	$243.36K ₿2.75
5662	STEPN Green Satoshi Token on BSC GST-BSC	$0.001141 ₿0.000000012	4.36	$242.56K ₿2.74	$0.001272 ₿0.000000014	$0.001093 ₿0.000000012	$11.59K ₿0.13	$242.56K ₿2.74	$242.56K ₿2.74
5663	Mars Protocol MARS	$0.0009089 ₿0.000000010	36.36	$242.21K ₿2.74	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.57K ₿0.02	$415.47K ₿4.7	$242.21K ₿2.74
5666	AshSwap ASH	$0.0005753 ₿0.0000000065	-2.24	$241.48K ₿2.73	$0.0005916 ₿0.0000000066	$0.000572 ₿0.0000000064	$72.21 ₿0	$575.1K ₿6.5	$241.48K ₿2.73
5675	Gondola GONDOLA	$0.0000005703 ₿0.0000000000064	-3.00	$239.87K ₿2.71	$0.0000005879 ₿0.0000000000065	$0.0000005677 ₿0.0000000000064	$261.45 ₿0	$239.87K ₿2.71	$239.87K ₿2.71
5677	Hord HORD	$0.0009405 ₿0.000000010	0.50	$239.59K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.51K ₿0.14	$300.99K ₿3.4	$239.59K ₿2.71
5679	DAOhaus HAUS	$0.2393 ₿0.0000026	0.01	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5682	Hex Orange Address HOA	$0.001588 ₿0.000000017	-5.97	$238.61K ₿2.7	$0.001691 ₿0.000000018	$0.001516 ₿0.000000017	$725.07 ₿0.01	$238.61K ₿2.7	$238.61K ₿2.7
5694	Mind MND	$0.002442 ₿0.000000027	-11.87	$236.65K ₿2.67	$0.002791 ₿0.000000031	$0.002425 ₿0.000000027	$47.11K ₿0.53	$243.98K ₿2.76	$236.65K ₿2.67
5702	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5711	Mint Club MINT	$0.0000002028 ₿0.0000000000022	0.29	$233.1K ₿2.63	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.89 ₿0	$233.1K ₿2.63	$233.1K ₿2.63
5715	Lion DAO ROAR	$0.00000026 ₿0.0000000000029	0.44	$231.67K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002577 ₿0.0000000000028	$78.75 ₿0	$231.67K ₿2.62	$231.67K ₿2.62
5716	SOMESING SSG	$0.00004601 ₿0.00000000052	2.65	$231.58K ₿2.61	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$136.1K ₿1.53	$231.58K ₿2.61	$231.58K ₿2.61
5717	ORC ORC	$0.0002315 ₿0.0000000026	-2.06	$231.53K ₿2.62	$0.000238 ₿0.0000000026	$0.0002283 ₿0.0000000025	$752.06 ₿0.01	$231.53K ₿2.62	$231.53K ₿2.62
5718	BAI Stablecoin BAI	$0.9984 ₿0.000011	0.54	$231.49K ₿2.62	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$91.03 ₿0	$231.49K ₿2.62	$231.49K ₿2.62
5722	Matt Furie MATT	$0.0000005484 ₿0.0000000000061	13.59	$230.74K ₿2.6	$0.0000005503 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$56.1K ₿0.63	$230.74K ₿2.6	$230.74K ₿2.6
5723	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.58K ₿2.61	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.99K ₿4.86	$230.58K ₿2.61
5726	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.35	$230.18K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.94K ₿3.15	$230.18K ₿2.6
5729	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000022	-11.54	$229.2K ₿2.6	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿11	$229.2K ₿2.6
5731	Choise.ai CHO	$0.002092 ₿0.000000023	1.05	$228.8K ₿2.59	$0.002097 ₿0.000000023	$0.00207 ₿0.000000023	$115.68K ₿1.31	$2.09M ₿23.6	$228.8K ₿2.59
5735	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Let Him Cook $COOK	$0.0002279 ₿0.0000000025	1.37	$227.64K ₿2.57	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.32K ₿0.01	$227.64K ₿2.57	$227.64K ₿2.57
5740	Super Trump STRUMP	$0.00009728 ₿0.0000000010	-4.65	$227.51K ₿2.57	$0.0001023 ₿0.0000000011	$0.00009678 ₿0.0000000010	$717.45 ₿0.01	$227.51K ₿2.57	$227.51K ₿2.57
5741	web3war FPS	$0.005448 ₿0.000000061	-7.08	$227.34K ₿2.57	$0.005879 ₿0.000000065	$0.005435 ₿0.000000061	$13.58K ₿0.15	$818.92K ₿9.26	$227.34K ₿2.57
5742	Hund HUND	$0.000567 ₿0.0000000064	-1.86	$226.82K ₿2.56	$0.0005797 ₿0.0000000065	$0.0005658 ₿0.0000000064	$78.04K ₿0.88	$226.82K ₿2.56	$226.82K ₿2.56
5746	Imaginary Ones BUBBLE	$0.0001617 ₿0.0000000018	-0.20	$226K ₿2.56	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.09K ₿0.18	$1.62M ₿18.32	$226K ₿2.56
5747	Waves Ducks EGG	$2.11 ₿0.000023	-2.24	$225.72K ₿2.55	$2.18 ₿0.000024	$2.09 ₿0.000023	$124.54 ₿0	$2.08M ₿23.57	$225.72K ₿2.55
5748	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5751	Tomb TOMB	$0.0007354 ₿0.0000000083	-2.99	$225.41K ₿2.55	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$711.51 ₿0.01	$225.41K ₿2.55	$225.41K ₿2.55
5752	Fight to MAGA FIGHT	$0.0002293 ₿0.0000000025	0.14	$225.37K ₿2.55	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$99.14K ₿1.12	$225.37K ₿2.55	$225.37K ₿2.55
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5765	Deri Protocol DERI	$0.001677 ₿0.000000019	-1.20	$223.66K ₿2.48	$0.001705 ₿0.000000019	$0.001616 ₿0.000000017	$15.85K ₿0.18	$798.01K ₿8.83	$223.66K ₿2.48
5766	Gifto GFT	$0.00009984 ₿0.0000000011	0.01*	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5767	Expand XZK	$0.0005443 ₿0.0000000061	-0.16	$223.59K ₿2.53	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.04K ₿0.14	$544.33K ₿6.15	$223.59K ₿2.53
5769	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5770	S.C. Corinthians Fan Token SCCP	$0.03419 ₿0.00000038	0.46	$222.3K ₿2.51	$0.03421 ₿0.00000038	$0.03401 ₿0.00000038	$67.57K ₿0.76	$684.08K ₿7.73	$222.3K ₿2.51
5777	TruBadger TRUBGR	$0.000000000606 ₿0.0000000000000068	-0.76	$221.75K ₿2.51	$0.000000000611 ₿0.0000000000000068	$0.000000000604 ₿0.0000000000000068	$13.51 ₿0	$606.38K ₿6.86	$221.75K ₿2.51
5779	Gameswap GSWAP	$0.02527 ₿0.00000028	-1.13	$221.55K ₿2.51	$0.02888 ₿0.00000032	$0.02505 ₿0.00000028	$31.74K ₿0.36	$505.79K ₿5.72	$221.55K ₿2.51
5802	DefiPlaza DFP2	$0.003293 ₿0.000000037	-12.16	$219.02K ₿2.48	$0.003855 ₿0.000000043	$0.003288 ₿0.000000037	$854.05 ₿0.01	$219.02K ₿2.48	$219.02K ₿2.48
5805	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5808	Tranche Finance SLICE	$0.01256 ₿0.00000014	0.17	$218.44K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.45K ₿0.14	$250.8K ₿2.84	$218.44K ₿2.47
5809	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	-0.04	$218.3K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.69K ₿0.62	$218.3K ₿2.47	$218.3K ₿2.47
5810	IXO IXO	$0.002523 ₿0.000000028	-3.84	$218.26K ₿2.47	$0.002631 ₿0.000000029	$0.002499 ₿0.000000028	$21.03 ₿0	$318.09K ₿3.6	$218.26K ₿2.47
5819	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.47	$217.44K ₿2.46	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.44K ₿2.46	$217.44K ₿2.46
5820	Rally RLY	$0.00004342 ₿0.00000000049	-0.46	$217.44K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.81K ₿0.03	$650.78K ₿7.35	$217.44K ₿2.46
5823	Circuits of Value COVAL	$0.0001216 ₿0.0000000013	5.65	$217.13K ₿2.46	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.03K ₿0.03	$217.13K ₿2.46	$217.13K ₿2.46
5824	Fjord Foundry FJO	$0.02057 ₿0.00000023	-0.76	$217.13K ₿2.45	$0.02094 ₿0.00000023	$0.01825 ₿0.00000020	$57.03K ₿0.64	$1.79M ₿20.21	$217.13K ₿2.45
5825	Kiba Inu KIBA	$0.0000002758 ₿0.0000000000031	38.43	$217.09K ₿2.45	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.48K ₿0.02	$275.85K ₿3.12	$217.09K ₿2.45
5826	ICE Token ICE	$0.03205 ₿0.00000036	-3.83	$216.37K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$16.47 ₿0	$774.48K ₿8.75	$216.37K ₿2.44
5827	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5831	Genopets GENE	$0.002431 ₿0.000000027	0.21	$215.33K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$67.16 ₿0	$243.13K ₿2.75	$215.33K ₿2.43
5832	Pajamas Cat PAJAMAS	$0.0002213 ₿0.0000000024	-0.69	$215.28K ₿2.43	$0.000224 ₿0.0000000025	$0.0002174 ₿0.0000000024	$188.24 ₿0	$215.28K ₿2.43	$215.28K ₿2.43
5833	MarketPeak PEAK	$0.0001297 ₿0.0000000014	-0.68	$215.05K ₿2.43	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$20.34 ₿0	$270.39K ₿3.06	$215.05K ₿2.43
5843	Pillar PLR	$0.0008209 ₿0.0000000092	-2.30	$212.99K ₿2.41	$0.0008511 ₿0.0000000095	$0.000818 ₿0.0000000092	$631.08 ₿0.01	$656.99K ₿7.44	$212.99K ₿2.41
5844	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5846	GET Protocol GET	$0.06929 ₿0.00000078	0.08	$212.92K ₿2.41	$0.06924 ₿0.00000078	$0.06923 ₿0.00000078	$3.35 ₿0	$1.59M ₿17.95	$212.92K ₿2.41
5850	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977 ₿0.000011	-0.11	$212.39K ₿2.4	$1 ₿0.000011	$0.9941 ₿0.000011	$481.21 ₿0.01	$212.39K ₿2.4	$212.39K ₿2.4
5852	Build BUILD	$0.0000003903 ₿0.0000000000044	-0.52	$211.97K ₿2.4	$0.0000004007 ₿0.0000000000044	$0.0000003879 ₿0.0000000000043	$25.57 ₿0	$226.07K ₿2.56	$211.97K ₿2.4
5864	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5877	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.64	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5884	BSC Station BSCS	$0.0008374 ₿0.0000000094	-0.96	$207.89K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.52K ₿0.14	$334.74K ₿3.78	$207.89K ₿2.35
5886	HAVAH HVH	$0.0002137 ₿0.0000000024	-0.14	$208.17K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.31K ₿0.53	$2.14M ₿24.1	$208.17K ₿2.35
5907	NORMIE NORMIE	$0.0002098 ₿0.0000000023	-1.01	$204.26K ₿2.31	$0.0002125 ₿0.0000000023	$0.0002086 ₿0.0000000023	$31.5 ₿0	$204.26K ₿2.31	$204.26K ₿2.31
5912	Ariva ARV	$0.00000281 ₿0.000000000031	-1.34	$203.9K ₿2.31	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$32.63 ₿0	$263.16K ₿2.98	$203.9K ₿2.31
5921	Eloncoin ELON	$0.0000002994 ₿0.0000000000033	-0.42	$203.43K ₿2.3	$0.0000003454 ₿0.0000000000038	$0.0000002946 ₿0.0000000000033	$51.87K ₿0.59	$203.43K ₿2.3	$203.43K ₿2.3
5923	SENATE SENATE	$0.00138 ₿0.000000015	4.54	$202.96K ₿2.29	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$335.69 ₿0	$225.48K ₿2.55	$202.96K ₿2.29
5924	Coldstack CLS	$0.01115 ₿0.00000012	-0.58	$202.84K ₿2.3	$0.01122 ₿0.00000012	$0.01094 ₿0.00000012	$22.72K ₿0.25	$555.19K ₿6.28	$202.84K ₿2.3
5930	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5935	Dmail Network DMAIL	$0.001638 ₿0.000000018	1.24	$201.65K ₿2.28	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$29.65K ₿0.34	$328.14K ₿3.71	$201.65K ₿2.28
5937	WoofWork.io WOOF	$0.00002555 ₿0.00000000028	-0.54	$201.9K ₿2.28	$0.00002616 ₿0.00000000029	$0.0000254 ₿0.00000000028	$9.88 ₿0	$201.9K ₿2.28	$201.9K ₿2.28
5942	AvaCoach AVAC	$0.000266 ₿0.0000000030	-0.15	$201.22K ₿2.28	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$152.11 ₿0	$266.07K ₿3.01	$201.22K ₿2.28
5944	Pchain PI	$0.0001969 ₿0.0000000022	6.98	$201.02K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.98K ₿0.15	$308.11K ₿3.48	$201.02K ₿2.27
5950	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5951	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5957	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5961	KEK KEKE	$0.000000002607 ₿0.000000000000029	-0.49	$199.18K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.32 ₿0	$202.68K ₿2.29	$199.18K ₿2.25
5964	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-0.15	$198.4K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.42 ₿0	$198.4K ₿2.24	$198.4K ₿2.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}