$3.31T
Capitalizzazione totale
$147.88B
Volume totale
BTC 57.49%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3367)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5092 Torum  XTM $0.001613
₿0.000000016
-1.22 $371.89K
₿3.91
$0.001641
₿0.000000017
$0.001612
₿0.000000016
$101.84K
₿1.07
$1.29M
₿13.52
$371.89K
₿3.91
Previsione del prezzo di Torum(xtm)
5097 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Previsione del prezzo di Degen Zoo(dzoo)
5098 LIF3 LSHARE (OLD)  LSHARE $12.59
₿0.00013
11.44 $368.24K
₿3.86
$20.78
₿0.00021
$11.3
₿0.00011
$56.73
₿0
$881.57K
₿9.24
$368.24K
₿3.86
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
5103 LootBot  LOOT $0.06385
₿0.00000067
0 $367.37K
₿3.9
$0
$0
$14.71
₿0
$638.54K
₿6.77
$367.37K
₿3.9
Previsione del prezzo di LootBot(loot)
5104 PlayZap  PZP $0.004417
₿0.000000046
-0.97 $367.22K
₿3.84
$0.00451
₿0.000000046
$0.004406
₿0.000000045
$227.26K
₿2.39
$665.28K
₿6.95
$367.22K
₿3.84
Previsione del prezzo di PlayZap(pzp)
5113 Groyper  GROYPER $0.003935
₿0.000000041
-3.14 $365.96K
₿3.84
$0.00407
₿0.000000041
$0.003927
₿0.000000040
$87.69
₿0
$365.96K
₿3.84
$365.96K
₿3.84
Previsione del prezzo di Groyper(groyper)
5117 Sturdy  STRDY $0.01787
₿0.00000018
-1.17 $364.67K
₿3.83
$0.01868
₿0.00000019
$0.0177
₿0.00000018
$628.28
₿0.01
$1.79M
₿18.77
$364.67K
₿3.83
Previsione del prezzo di Sturdy(strdy)
5121 Pepe on SOL  PEPE $0.0003633
₿0.0000000038
-4.72 $363.36K
₿3.84
$0.0003841
₿0.0000000039
$0.0003623
₿0.0000000037
$5.45K
₿0.06
$363.36K
₿3.84
$363.36K
₿3.84
Previsione del prezzo di Pepe on SOL(pepe)
5125 QnA3.AI  GPT $0.0004356
₿0.0000000045
-2.11 $362.28K
₿3.81
$0.0004734
₿0.0000000049
$0.0004209
₿0.0000000043
$13.38K
₿0.14
$435.67K
₿4.58
$362.28K
₿3.81
Previsione del prezzo di QnA3.AI(gpt)
5127 Storm  STMX $0.00003296
₿0.00000000034
-29.93 $362.16K
₿3.8
$0.00004997
₿0.00000000051
$0.00002578
₿0.00000000026
$31.15K
₿0.33
$411.54K
₿4.32
$362.16K
₿3.8
Previsione del prezzo di Storm(stmx)
5128 Yoshi.exchange  YOSHI $0.002364
₿0.000000024
-1.08 $361.72K
₿3.8
$0.002395
₿0.000000024
$0.002364
₿0.000000024
$14.71
₿0
$361.72K
₿3.8
$361.72K
₿3.8
Previsione del prezzo di Yoshi.exchange(yoshi)
5134 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Previsione del prezzo di Aave(lend)
5135 Hapi  HAPI $0.4916
₿0.0000051
-6.78 $359.99K
₿3.78
$0.5274
₿0.0000054
$0.4703
₿0.0000048
$1.57K
₿0.02
$369.1K
₿3.88
$359.99K
₿3.78
Previsione del prezzo di Hapi(hapi)
5141 Horizon Protocol  HZN $0.001806
₿0.000000018
-2.45 $358.93K
₿3.77
$0.001867
₿0.000000019
$0.001806
₿0.000000018
$100.85
₿0
$470.85K
₿4.95
$358.93K
₿3.77
Previsione del prezzo di Horizon Protocol(hzn)
5143 VersaGames  VERSA $0.003318
₿0.000000034
-0.49 $358.78K
₿3.76
$0.003347
₿0.000000034
$0.003307
₿0.000000034
$2.58
₿0
$1.06M
₿11.13
$358.78K
₿3.76
Previsione del prezzo di VersaGames(versa)
5144 DeFi Land  DFL $0.0000502
₿0.00000000052
0.80 $358.26K
₿3.76
$0.00005021
₿0.00000000052
$0.00004866
₿0.00000000050
$12.28K
₿0.13
$501.96K
₿5.27
$358.26K
₿3.76
Previsione del prezzo di DeFi Land(dfl)
5147 Ethernity Cloud  ECLD $0.0006703
₿0.0000000069
-0.70 $357.23K
₿3.71
$0.000675
₿0.0000000069
$0.0006703
₿0.0000000068
$67.86
₿0
$670.38K
₿6.95
$357.23K
₿3.71
Previsione del prezzo di Ethernity Cloud(ecld)
5156 Graviton  GRAV $0.0002783
₿0.0000000029
-6.80 $354.58K
₿3.72
$0.0003002
₿0.0000000030
$0.0002767
₿0.0000000028
$5.43
₿0
$765.09K
₿8.04
$354.58K
₿3.72
Previsione del prezzo di Graviton(grav)
5161 cLINK  CLINK $0.2756
₿0.0000029
-4.14 $353.82K
₿3.72
$0.2884
₿0.0000029
$0.2758
₿0.0000028
$0
₿0
$353.82K
₿3.72
$353.82K
₿3.72
Previsione del prezzo di cLINK(clink)
5162 Bostrom  BOOT $0.000000000749
₿0.0000000000000078
-0.39 $353.64K
₿3.71
$0.00000000077
₿0.0000000000000079
$0.00000000073
₿0.0000000000000075
$169.79
₿0
$878.19K
₿9.21
$353.64K
₿3.71
Previsione del prezzo di Bostrom(boot)
5163 Forgotten Playland  FP $0.00008668
₿0.00000000091
-4.37 $353.35K
₿3.71
$0.00009076
₿0.00000000092
$0.00008631
₿0.00000000090
$33
₿0
$691.07K
₿7.26
$353.35K
₿3.71
Previsione del prezzo di Forgotten Playland(fp)
5166 CocktailBar  COC $7.05
₿0.000077
0 $352.67K
₿3.87
$0
$0
$91.04
₿0
$352.67K
₿3.87
$352.67K
₿3.87
Previsione del prezzo di CocktailBar(coc)
5168 PacMoon  PAC $0.0003614
₿0.0000000037
-1.68 $352.37K
₿3.7
$0.0003702
₿0.0000000038
$0.0003587
₿0.0000000037
$3.94
₿0
$361.4K
₿3.79
$352.37K
₿3.7
Previsione del prezzo di PacMoon(pac)
5171 apM Coin  APM $0.0009959
₿0.000000010
11.99 $352.14K
₿3.7
$0.0009861
₿0.000000010
$0.0008652
₿0.0000000089
$1.13M
₿11.9
$1.76M
₿18.52
$352.14K
₿3.7
Previsione del prezzo di apM Coin(apm)
5175 ritestream  RITE $0.0004103
₿0.0000000043
-0.05 $351.62K
₿3.69
$0.000413
₿0.0000000043
$0.0004093
₿0.0000000042
$20.74K
₿0.22
$410.01K
₿4.31
$351.62K
₿3.69
Previsione del prezzo di ritestream(rite)
5178 RIBBIT  RBT $0.0000008589
₿0.0000000000090
-6.11 $350.07K
₿3.68
$0.000000928
₿0.0000000000095
$0.0000008561
₿0.0000000000089
$2.63K
₿0.03
$350.07K
₿3.68
$350.07K
₿3.68
Previsione del prezzo di RIBBIT(rbt)
5183 CheckDot  CDT $0.04712
₿0.00000049
-2.66 $348.28K
₿3.65
$0.04847
₿0.00000050
$0.0471
₿0.00000049
$27.25
₿0
$471.25K
₿4.94
$348.28K
₿3.65
Previsione del prezzo di CheckDot(cdt)
5187 Passage  PASG $0.0002512
₿0.0000000026
-3.40 $347.64K
₿3.63
$0.0002633
₿0.0000000027
$0.0002512
₿0.0000000026
$275.7
₿0
$349.95K
₿3.65
$347.64K
₿3.63
Previsione del prezzo di Passage(pasg)
5189 enqAI  ENQAI $0.0003506
₿0.0000000036
-2.21 $347.41K
₿3.68
$0.0003626
₿0.0000000037
$0.0003058
₿0.0000000031
$60.68K
₿0.64
$350.65K
₿3.71
$347.41K
₿3.68
Previsione del prezzo di enqAI(enqai)
5193 Honest  HNST $0.002546
₿0.000000026
-0.14 $346.31K
₿3.64
$0.002668
₿0.000000027
$0.002541
₿0.000000026
$652.37
₿0.01
$1.02M
₿10.7
$346.31K
₿3.64
Previsione del prezzo di Honest(hnst)
5195 Mazze  MAZZE $0.000132
₿0.0000000013
2.14 $345.24K
₿3.63
$0.0001559
₿0.0000000016
$0.0001286
₿0.0000000013
$59.11K
₿0.62
$638.31K
₿6.71
$345.24K
₿3.63
Previsione del prezzo di Mazze(mazze)
5199 Moby  MOBY $0.008348
₿0.000000087
9.12 $343.92K
₿3.61
$0.00865
₿0.000000089
$0.007343
₿0.000000076
$59.45K
₿0.62
$834.84K
₿8.77
$343.92K
₿3.61
Previsione del prezzo di Moby(moby)
5204 Kommunitas  KOM $0.0002065
₿0.0000000021
-0.96 $343K
₿3.6
$0.0002416
₿0.0000000025
$0.0002065
₿0.0000000021
$1.09K
₿0.01
$413.06K
₿4.33
$343K
₿3.6
Previsione del prezzo di Kommunitas(kom)
5205 IQ50  IQ50 $0.0000006788
₿0.0000000000071
0.61 $342.83K
₿3.6
$0.0000007121
₿0.0000000000073
$0.0000006734
₿0.0000000000069
$39.38
₿0
$342.83K
₿3.6
$342.83K
₿3.6
Previsione del prezzo di IQ50(iq50)
5216 Wicrypt  WNT $0.007071
₿0.000000074
-3.88 $340.54K
₿3.58
$0.007367
₿0.000000075
$0.007061
₿0.000000073
$111.6K
₿1.17
$1.42M
₿14.86
$340.54K
₿3.58
Previsione del prezzo di Wicrypt(wnt)
5217 Kryptokrona  XKR $0.000559
₿0.0000000058
0.42 $340.42K
₿3.57
$0.000599
₿0.0000000062
$0.0005542
₿0.0000000056
$5.34K
₿0.06
$559.02K
₿5.86
$340.42K
₿3.57
Previsione del prezzo di Kryptokrona(xkr)
5222 Pegaxy Stone  PGX $0.0007617
₿0.0000000084
0 $339.49K
₿3.76
$0
$0
$9.06
₿0
$761.72K
₿8.43
$339.49K
₿3.76
Previsione del prezzo di Pegaxy Stone(pgx)
5230 Genius  GENI $0.00000108
₿0.000000000011
-0.62 $336.91K
₿3.54
$0.0000011
₿0.000000000011
$0.0000005818
₿0.0000000000060
$33.56
₿0
$710.38K
₿7.47
$336.91K
₿3.54
Previsione del prezzo di Genius(geni)
5231 Dfyn Network  DFYN $0.001747
₿0.000000018
-1.01 $336.87K
₿3.54
$0.001772
₿0.000000018
$0.001748
₿0.000000018
$68.45K
₿0.72
$347.01K
₿3.65
$336.87K
₿3.54
Previsione del prezzo di Dfyn Network(dfyn)
5234 Ÿ  YAI $0.003649
₿0.000000038
-2.56 $335.76K
₿3.53
$0.003773
₿0.000000038
$0.003641
₿0.000000037
$10.58
₿0
$364.95K
₿3.83
$335.76K
₿3.53
Previsione del prezzo di Ÿ(yai)
5243 ArbiDoge  ADOGE $0.00000004174
₿0.00000000000043
-1.59 $333.99K
₿3.51
$0.00000004253
₿0.00000000000043
$0.00000004143
₿0.00000000000043
$10.58
₿0
$333.99K
₿3.51
$333.99K
₿3.51
Previsione del prezzo di ArbiDoge(adoge)
5245 Bware  INFRA $0.06665
₿0.00000070
-0.23 $333.79K
₿3.51
$0.06682
₿0.00000070
$0.06664
₿0.00000068
$11.89K
₿0.12
$6.67M
₿70.12
$333.79K
₿3.51
Previsione del prezzo di Bware(infra)
5247 LATOKEN  LA $0.005498
₿0.000000057
-0.02 $333.64K
₿3.5
$0.0055
₿0.000000057
$0.005497
₿0.000000056
$68.31
₿0
$2.2M
₿23.06
$333.64K
₿3.5
Previsione del prezzo di LATOKEN(la)
5249 88mph  MPH $0.2552
₿0.0000026
-14.06 $333.49K
₿3.5
$0.299
₿0.0000031
$0.2549
₿0.0000026
$95.52
₿0
$402.4K
₿4.23
$333.49K
₿3.5
Previsione del prezzo di 88mph(mph)
5256 KOALA AI  KOKO $0.00000003413
₿0.00000000000037
-11.07 $321.78K
₿3.49
$0.00000003839
₿0.00000000000039
$0.00000003409
₿0.00000000000035
$15.96K
₿0.17
$339.84K
₿3.69
$321.78K
₿3.49
Previsione del prezzo di KOALA AI(koko)
5258 Tetu  TETU $0.000684
₿0.0000000071
-0.60 $332.27K
₿3.49
$0.0006882
₿0.0000000071
$0.0006839
₿0.0000000070
$1.68
₿0
$355.03K
₿3.73
$332.27K
₿3.49
Previsione del prezzo di Tetu(tetu)
5260 All Your Base  AYB $0.0000001666
₿0.0000000000017
-5.11 $332.11K
₿3.49
$0.0000001772
₿0.0000000000018
$0.0000001646
₿0.0000000000017
$1.25K
₿0.01
$332.11K
₿3.49
$332.11K
₿3.49
Previsione del prezzo di All Your Base(ayb)
5264 CrowdSwap  CROWD $0.0009117
₿0.0000000095
0 $330.98K
₿3.47
$0
$0
$1.3
₿0
$555.24K
₿5.82
$330.98K
₿3.47
Previsione del prezzo di CrowdSwap(crowd)
5272 SunWukong  SUNWUKONG $0.000329
₿0.0000000034
-0.12 $329.04K
₿3.46
$0.0003316
₿0.0000000034
$0.0003258
₿0.0000000033
$1.83K
₿0.02
$329.04K
₿3.46
$329.04K
₿3.46
Previsione del prezzo di SunWukong(sunwukong)
5279 SophiaVerse  SOPH $0.001261
₿0.000000013
-1.30 $328.14K
₿3.45
$0.001285
₿0.000000013
$0.001261
₿0.000000013
$68.22K
₿0.72
$1.26M
₿13.25
$328.14K
₿3.45
Previsione del prezzo di SophiaVerse(soph)
5280 Hubble  HBB $0.004797
₿0.000000050
-1.33 $328K
₿3.44
$0.004875
₿0.000000050
$0.004792
₿0.000000049
$146
₿0
$480.05K
₿5.03
$328K
₿3.44
Previsione del prezzo di Hubble(hbb)
5282 Wrapped DOG  WDOG $0.0003272
₿0.0000000034
-5.50 $327.5K
₿3.44
$0.0003467
₿0.0000000035
$0.0003274
₿0.0000000034
$132.2K
₿1.37
$327.5K
₿3.44
$327.5K
₿3.44
Previsione del prezzo di Wrapped DOG(wdog)
5284 web3war  FPS $0.007846
₿0.000000082
-3.42 $326.73K
₿3.43
$0.008141
₿0.000000083
$0.007819
₿0.000000080
$12.33K
₿0.13
$1.18M
₿12.37
$326.73K
₿3.43
Previsione del prezzo di web3war(fps)
5285 Starcoin  STC $0.0008842
₿0.0000000092
3.48 $326.61K
₿3.43
$0.0008923
₿0.0000000093
$0.0008545
₿0.0000000087
$15.45K
₿0.16
$326.61K
₿3.43
$326.61K
₿3.43
Previsione del prezzo di Starcoin(stc)
5291 Planet Token  PLANET $0.0000003826
₿0.0000000000040
-1.42 $325.81K
₿3.41
$0.0000004358
₿0.0000000000045
$0.0000003796
₿0.0000000000039
$64.26K
₿0.68
$382.65K
₿4
$325.81K
₿3.41
Previsione del prezzo di Planet Token(planet)
5292 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1169
₿0.0000012
1.87 $325.85K
₿3.42
$0.1184
₿0.0000012
$0.1133
₿0.0000011
$237.51K
₿2.5
$1.17M
₿12.28
$325.85K
₿3.42
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5303 Polka City  POLC $0.0007966
₿0.0000000082
-4.90 $322.81K
₿3.4
$0.0008507
₿0.0000000088
$0.0007751
₿0.0000000081
$69.24K
₿0.71
$533.58K
₿5.61
$322.81K
₿3.4
Previsione del prezzo di Polka City(polc)
5305 Aston Martin Cognizant Fan Token  AM $0.1163
₿0.0000012
0.15 $323.11K
₿3.39
$0.1186
₿0.0000012
$0.113
₿0.0000011
$74.34K
₿0.78
$1.16M
₿12.24
$323.11K
₿3.39
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5306 Lybra  LBR $0.007606
₿0.000000080
24.56 $322.86K
₿3.39
$0.007878
₿0.000000081
$0.006101
₿0.000000062
$17.64K
₿0.19
$706.67K
₿7.42
$322.86K
₿3.39
Previsione del prezzo di Lybra(lbr)
5308 HanChain  HAN $0.0006271
₿0.0000000065
-3.43 $322.69K
₿3.39
$0.0006512
₿0.0000000066
$0.0006265
₿0.0000000065
$896.72K
₿9.43
$941.28K
₿9.88
$322.69K
₿3.39
Previsione del prezzo di HanChain(han)
5309 ORC  ORC $0.0003226
₿0.0000000033
-5.77 $322.65K
₿3.38
$0.0003458
₿0.0000000035
$0.0003208
₿0.0000000033
$757.9
₿0.01
$322.65K
₿3.38
$322.65K
₿3.38
Previsione del prezzo di ORC(orc)
5312 Maple  MPL $0.1844
₿0.0000019
-0.24 $322.42K
₿3.38
$0.1851
₿0.0000019
$0.1838
₿0.0000018
$49.48K
₿0.52
$1.84M
₿19.35
$322.42K
₿3.38
Previsione del prezzo di Maple(mpl)
5321 Hermes Protocol  HERMES $0.001823
₿0.000000019
-2.98 $320K
₿3.36
$0.00192
₿0.000000019
$0.001811
₿0.000000018
$283
₿0
$999.89K
₿10.51
$320K
₿3.36
Previsione del prezzo di Hermes Protocol(hermes)
5323 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
Previsione del prezzo di CNH Tether(cnht)
5328 XDEFI  XDEFI $0.00245
₿0.000000025
-11.75 $318.74K
₿3.32
$0.002777
₿0.000000028
$0.002443
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsione del prezzo di XDEFI(xdefi)
5331 Laika AI  LKI $0.000743
₿0.0000000078
-10.68 $318.22K
₿3.34
$0.0008334
₿0.0000000085
$0.0007268
₿0.0000000074
$371.2K
₿3.9
$743.09K
₿7.8
$318.22K
₿3.34
Previsione del prezzo di Laika AI(lki)
5339 WoofWork.io  WOOF $0.00004015
₿0.00000000044
0 $317.18K
₿3.49
$0
$0
$14.41
₿0
$317.18K
₿3.49
$317.18K
₿3.49
Previsione del prezzo di WoofWork.io(woof)
5341 Market Making Pro  MMPRO $0.003432
₿0.000000036
1.81 $316.59K
₿3.33
$0.003439
₿0.000000036
$0.003336
₿0.000000034
$16.63K
₿0.17
$343.81K
₿3.61
$316.59K
₿3.33
Previsione del prezzo di Market Making Pro(mmpro)
5346 Koi  KOI $0.0006323
₿0.0000000066
-3.63 $316.08K
₿3.32
$0.0006574
₿0.0000000067
$0.0006224
₿0.0000000064
$329.8
₿0
$632.16K
₿6.64
$316.08K
₿3.32
Previsione del prezzo di Koi(koi)
5347 Blockasset  BLOCK $0.001022
₿0.000000010
-2.29 $315.4K
₿3.31
$0.001071
₿0.000000011
$0.0009912
₿0.000000010
$13.65K
₿0.13
$315.4K
₿3.31
$315.4K
₿3.31
Previsione del prezzo di Blockasset(block)
5348 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000093
-16.87 $315.31K
₿3.31
$0.000000000011
₿0.00000000000000011
$0.000000000009
₿0.000000000000000090
$1.37K
₿0.01
$325.13K
₿3.41
$315.31K
₿3.31
Previsione del prezzo di Catgirl(catgirl)
5349 Biometric Financial  BIOFI $0.00007677
₿0.00000000080
-2.31 $315.2K
₿3.31
$0.00007889
₿0.00000000082
$0.00007658
₿0.00000000079
$54.18K
₿0.57
$768.76K
₿8.06
$315.2K
₿3.31
Previsione del prezzo di Biometric Financial(biofi)
5350 Kibble  KIBBLE $0.001789
₿0.000000018
-2.34 $316.78K
₿3.31
$0.001833
₿0.000000018
$0.001776
₿0.000000018
$969.87
₿0.01
$604.26K
₿6.31
$316.78K
₿3.31
Previsione del prezzo di Kibble(kibble)
5357 InsightX  INX $0.001523
₿0.000000015
-2.79 $312.6K
₿3.26
$0.001568
₿0.000000016
$0.001521
₿0.000000015
$1.54K
₿0.02
$380.9K
₿3.97
$312.6K
₿3.26
Previsione del prezzo di InsightX(inx)
5359 Everyworld  EVERY $0.0001225
₿0.0000000012
22.19 $312.38K
₿3.28
$0.0001352
₿0.0000000013
$0.0001002
₿0.0000000010
$5.15K
₿0.05
$1.23M
₿12.87
$312.38K
₿3.28
Previsione del prezzo di Everyworld(every)
5360 99 Bitcoins  99BTC $0.000004729
₿0.000000000048
-0.49 $312.18K
₿3.23
$0.00000477
₿0.000000000049
$0.000004629
₿0.000000000048
$13.44
₿0
$312.18K
₿3.23
$312.18K
₿3.23
Previsione del prezzo di 99 Bitcoins(99btc)
5362 Heroes of NFT  HON $0.003468
₿0.000000036
-6.86 $312.04K
₿3.28
$0.003725
₿0.000000038
$0.003443
₿0.000000036
$638.32
₿0.01
$689K
₿7.24
$312.04K
₿3.28
Previsione del prezzo di Heroes of NFT(hon)
5367 Civilization  CIV $0.001064
₿0.000000011
-0.92 $310.3K
₿3.26
$0.001097
₿0.000000011
$0.001062
₿0.000000011
$516.95
₿0.01
$319.17K
₿3.35
$310.3K
₿3.26
Previsione del prezzo di Civilization(civ)
5369 Raven Protocol  RAVEN $0.00006991
₿0.00000000073
-7.79 $310.23K
₿3.25
$0.00007608
₿0.00000000078
$0.00006527
₿0.00000000067
$717.04
₿0.01
$699.24K
₿7.33
$310.23K
₿3.25
Previsione del prezzo di Raven Protocol(raven)
5371 Unique Network  UNQ $0.001096
₿0.000000011
-5.81 $309.46K
₿3.25
$0.001164
₿0.000000011
$0.001096
₿0.000000011
$628.26
₿0.01
$1.14M
₿12
$309.46K
₿3.25
Previsione del prezzo di Unique Network(unq)
5386 UXD Stablecoin  UXD $1.02
₿0.000010
-0.12 $307.2K
₿3.23
$1.03
₿0.000010
$1.01
₿0.000010
$90.67
₿0
$9.19M
₿96.55
$307.2K
₿3.23
Previsione del prezzo di UXD Stablecoin(uxd)
5390 Elk Finance  ELK $0.019
₿0.00000019
-3.09 $306.7K
₿3.22
$0.01961
₿0.00000020
$0.01897
₿0.00000019
$1.3K
₿0.01
$806.44K
₿8.47
$306.7K
₿3.22
Previsione del prezzo di Elk Finance(elk)
5392 Wild Goat Coin  WGC $0.0000765
₿0.00000000080
-0.33 $305.98K
₿3.21
$0.00007862
₿0.00000000081
$0.0000749
₿0.00000000078
$715.05
₿0.01
$305.98K
₿3.21
$305.98K
₿3.21
Previsione del prezzo di Wild Goat Coin(wgc)
5395 Jim  JIM $0.00000134
₿0.000000000014
-2.73 $305.61K
₿3.21
$0.000001379
₿0.000000000014
$0.00000134
₿0.000000000013
$426.3
₿0
$398.32K
₿4.18
$305.61K
₿3.21
Previsione del prezzo di Jim(jim)
5399 GUMMY  GUMMY $0.0003842
₿0.0000000040
-3.96 $304.58K
₿3.2
$0.0004038
₿0.0000000041
$0.0003837
₿0.0000000040
$176.16
₿0
$304.58K
₿3.2
$304.58K
₿3.2
Previsione del prezzo di GUMMY(gummy)
5403 Walken  WLKN $0.000198
₿0.0000000020
-1.62 $304.19K
₿3.19
$0.0002019
₿0.0000000020
$0.0001969
₿0.0000000020
$1.03K
₿0.01
$396.06K
₿4.15
$304.19K
₿3.19
Previsione del prezzo di Walken(wlkn)
5406 UniLend Finance  UFT $0.003041
₿0.000000031
1.94 $304.03K
₿3.19
$0.003155
₿0.000000032
$0.002981
₿0.000000030
$57.27K
₿0.6
$304.03K
₿3.19
$304.03K
₿3.19
Previsione del prezzo di UniLend Finance(uft)
5408 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
9.92 $303.82K
₿3.18
$0.000000000852
₿0.0000000000000088
$0.00000000075
₿0.0000000000000077
$1.31K
₿0.01
$412.47K
₿4.32
$303.82K
₿3.18
Previsione del prezzo di Globiance Exchange(gbex)
5413 Linda  LINDA $0.00000313
₿0.000000000032
0.38 $301.47K
₿3.17
$0.00000339
₿0.000000000035
$0.00000305
₿0.000000000031
$2.12
₿0
$312.55K
₿3.28
$301.47K
₿3.17
Previsione del prezzo di Linda(linda)
5415 Mendi Finance  MENDI $0.007653
₿0.000000080
-0.53 $302.12K
₿3.17
$0.007694
₿0.000000080
$0.007642
₿0.000000078
$221.24
₿0
$765.37K
₿8.04
$302.12K
₿3.17
Previsione del prezzo di Mendi Finance(mendi)
5417 Mumu  MUMU $0.000000000432
₿0.0000000000000046
-0.20 $301.89K
₿3.16
$0.000000000439
₿0.0000000000000045
$0.000000000432
₿0.0000000000000044
$54.92K
₿0.58
$301.89K
₿3.16
$301.89K
₿3.16
Previsione del prezzo di Mumu(mumu)
5420 Evmos  EVMOS $0.0005875
₿0.0000000061
16.01 $301.73K
₿3.17
$0.0006374
₿0.0000000066
$0.0004523
₿0.0000000046
$3K
₿0.03
$588.51K
₿6.18
$301.73K
₿3.17
Previsione del prezzo di Evmos(evmos)
5423 Elmo  ELMO $0.001038
₿0.000000010
1.33 $300.61K
₿3.16
$0.00109
₿0.000000011
$0.0009993
₿0.000000010
$898.63
₿0.01
$300.61K
₿3.16
$300.61K
₿3.16
Previsione del prezzo di Elmo(elmo)
5427 DeFrogs  DEFROGS $29.98
₿0.00031
-3.53 $299.78K
₿3.15
$31.14
₿0.00031
$29.93
₿0.00031
$891.73
₿0.01
$299.78K
₿3.15
$299.78K
₿3.15
Previsione del prezzo di DeFrogs(defrogs)
5431 Sin City  SIN $0.0003445
₿0.0000000036
-1.94 $299.46K
₿3.15
$0.0003518
₿0.0000000036
$0.0003435
₿0.0000000035
$149.5K
₿1.56
$343.83K
₿3.61
$299.46K
₿3.15
Previsione del prezzo di Sin City(sin)
5432 MoonEdge  MOONED $0.001496
₿0.000000015
0.15 $299.4K
₿3.15
$0.001505
₿0.000000015
$0.001487
₿0.000000015
$233.21
₿0
$299.4K
₿3.15
$299.4K
₿3.15
Previsione del prezzo di MoonEdge(mooned)
5436 Neiro  NEIRO $0.0002983
₿0.0000000031
-2.91 $298.33K
₿3.13
$0.000308
₿0.0000000031
$0.0002977
₿0.0000000030
$382.12K
₿4.02
$298.33K
₿3.13
$298.33K
₿3.13
Previsione del prezzo di Neiro(neiro)
5437 Affyn  FYN $0.0007767
₿0.0000000081
-1.20 $298.21K
₿3.13
$0.0007875
₿0.0000000081
$0.0007476
₿0.0000000077
$14.53K
₿0.15
$776.75K
₿8.16
$298.21K
₿3.13
Previsione del prezzo di Affyn(fyn)
5439 Wombat Exchange  WOM $0.00102
₿0.000000010
0.05 $298.04K
₿3.13
$0.001025
₿0.000000010
$0.001015
₿0.000000010
$109.56
₿0
$1.02M
₿10.7
$298.04K
₿3.13
Previsione del prezzo di Wombat Exchange(wom)
5443 AIT Protocol  AIT $0.001002
₿0.000000010
9.99 $297K
₿3.12
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$2.27K
₿0.02
$298.33K
₿3.13
$297K
₿3.12
Previsione del prezzo di AIT Protocol(ait)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀