Pagina dei risultati 21 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5082	Lattice Token LTX	$0.01155 ₿0.00000012	-1.52	$370.76K ₿3.9	$0.0118 ₿0.00000012	$0.01155 ₿0.00000012	$34.86K ₿0.37	$1.16M ₿12.15	$370.76K ₿3.9
5084	WOM Token WOM	$0.001559 ₿0.000000016	-6.07	$369.67K ₿3.87	$0.001958 ₿0.000000020	$0.001306 ₿0.000000013	$1.36 ₿0	$1.56M ₿16.34	$369.67K ₿3.87
5086	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5091	PlayZap PZP	$0.00445 ₿0.000000046	-1.04	$368.39K ₿3.86	$0.004503 ₿0.000000046	$0.004406 ₿0.000000045	$223.17K ₿2.34	$667.41K ₿6.99	$368.39K ₿3.86
5093	Groyper GROYPER	$0.003958 ₿0.000000041	-0.01*	$368.02K ₿3.88	$0.004047 ₿0.000000041	$0.003924 ₿0.000000040	$423.27 ₿0	$368.02K ₿3.88	$368.02K ₿3.88
5095	Graviton GRAV	$0.0002883 ₿0.0000000030	-0.39	$367.35K ₿3.86	$0.0002919 ₿0.0000000030	$0.0002767 ₿0.0000000028	$59.19 ₿0	$792.65K ₿8.33	$367.35K ₿3.86
5109	Hapi HAPI	$0.4987 ₿0.0000052	4.54	$365.18K ₿3.83	$0.5019 ₿0.0000052	$0.477 ₿0.0000048	$534.99 ₿0.01	$374.42K ₿3.93	$365.18K ₿3.83
5115	Sturdy STRDY	$0.01786 ₿0.00000018	0.75	$363.69K ₿3.84	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$557.12 ₿0.01	$1.78M ₿18.81	$363.69K ₿3.84
5117	Garlicoin GRLC	$0.00528 ₿0.000000055	-21.59	$363.54K ₿3.82	$0.006796 ₿0.000000070	$0.00528 ₿0.000000055	$106.09 ₿0	$364.34K ₿3.83	$363.54K ₿3.82
5118	Omax OMAX	$0.00004034 ₿0.00000000042	-3.86	$363.14K ₿3.79	$0.00004271 ₿0.00000000044	$0.00004017 ₿0.00000000042	$146.67K ₿1.54	$363.14K ₿3.79	$363.14K ₿3.79
5120	Galvan IZE	$0.00005662 ₿0.00000000061	24.35	$362.82K ₿3.95	$0.00007726 ₿0.00000000080	$0.00003881 ₿0.00000000040	$3.51K ₿0.03	$362.82K ₿3.95	$362.82K ₿3.95
5121	CheckDot CDT	$0.04898 ₿0.00000051	2.72	$361.98K ₿3.81	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$10.73 ₿0	$489.78K ₿5.16	$361.98K ₿3.81
5126	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5127	Horizon Protocol HZN	$0.001813 ₿0.000000019	-0.96	$359.78K ₿3.78	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$90.69 ₿0	$471.96K ₿4.96	$359.78K ₿3.78
5134	DeFi Land DFL	$0.00005018 ₿0.00000000052	1.49	$358.21K ₿3.66	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.3K ₿0.13	$501.88K ₿5.12	$358.21K ₿3.66
5146	Forgotten Playland FP	$0.00008729 ₿0.00000000091	-1.27	$355.89K ₿3.75	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$23.47 ₿0	$696.03K ₿7.33	$355.89K ₿3.75
5148	QnA3.AI GPT	$0.0004275 ₿0.0000000044	-2.09	$355.51K ₿3.72	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.22K ₿0.14	$427.52K ₿4.48	$355.51K ₿3.72
5151	VersaGames VERSA	$0.003281 ₿0.000000034	-0.98	$354.78K ₿3.72	$0.003332 ₿0.000000034	$0.003268 ₿0.000000034	$4.7 ₿0	$1.05M ₿11.01	$354.78K ₿3.72
5154	PacMoon PAC	$0.0003607 ₿0.0000000037	-0.59	$353.67K ₿3.7	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.96 ₿0	$362.74K ₿3.8	$353.67K ₿3.7
5155	cLINK CLINK	$0.2755 ₿0.0000029	-0.99	$353.59K ₿3.72	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$353.59K ₿3.72	$353.59K ₿3.72
5157	Bostrom BOOT	$0.000000000748 ₿0.0000000000000078	1.92	$353.14K ₿3.71	$0.00000000077 ₿0.0000000000000079	$0.000000000731 ₿0.0000000000000075	$141.47 ₿0	$876.94K ₿9.22	$353.14K ₿3.71
5161	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5162	ritestream RITE	$0.0004103 ₿0.0000000043	-0.12	$352.58K ₿3.69	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.45K ₿0.21	$411.13K ₿4.3	$352.58K ₿3.69
5164	web3war FPS	$0.008457 ₿0.000000088	5.73	$352.18K ₿3.68	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$34.4K ₿0.36	$1.27M ₿13.24	$352.18K ₿3.68
5170	Kommunitas KOM	$0.0002111 ₿0.0000000022	-12.61	$350.73K ₿3.67	$0.0002416 ₿0.0000000025	$0.0002055 ₿0.0000000021	$1.14K ₿0.01	$422.38K ₿4.42	$350.73K ₿3.67
5173	Bware INFRA	$0.06984 ₿0.00000074	4.56	$349.73K ₿3.75	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$22.78K ₿0.23	$6.98M ₿74.89	$349.73K ₿3.75
5180	RIBBIT RBT	$0.0000008636 ₿0.0000000000090	-5.03	$347.97K ₿3.67	$0.0000009197 ₿0.0000000000095	$0.0000008532 ₿0.0000000000089	$2.16K ₿0.02	$347.97K ₿3.67	$347.97K ₿3.67
5187	Honest HNST	$0.002543 ₿0.000000026	-0.20	$345.87K ₿3.62	$0.002666 ₿0.000000027	$0.002541 ₿0.000000026	$902.35 ₿0.01	$1.02M ₿10.65	$345.87K ₿3.62
5188	Moby MOBY	$0.008385 ₿0.000000088	0.03	$345.44K ₿3.64	$0.00865 ₿0.000000089	$0.007378 ₿0.000000076	$55.84K ₿0.59	$838.53K ₿8.82	$345.44K ₿3.64
5191	Ethernity Cloud ECLD	$0.0006458 ₿0.0000000067	-3.65	$344.18K ₿3.61	$0.0006703 ₿0.0000000069	$0.0006465 ₿0.0000000067	$10.76 ₿0	$645.89K ₿6.77	$344.18K ₿3.61
5192	IQ50 IQ50	$0.0000006851 ₿0.0000000000071	-1.11	$343.88K ₿3.62	$0.0000007041 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$33.79 ₿0	$343.88K ₿3.62	$343.88K ₿3.62
5203	Passage PASG	$0.0002488 ₿0.0000000026	-5.02	$342.28K ₿3.6	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$120.11 ₿0	$344.55K ₿3.62	$342.28K ₿3.6
5204	Wicrypt WNT	$0.0071 ₿0.000000074	-1.54	$341.67K ₿3.59	$0.007296 ₿0.000000075	$0.007061 ₿0.000000073	$114.55K ₿1.2	$1.42M ₿14.94	$341.67K ₿3.59
5205	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	0.14	$341.87K ₿3.58	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.79K ₿0.13	$401.52K ₿4.21	$341.87K ₿3.58
5209	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.47	$340.38K ₿3.56	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.32K ₿0.06	$558.95K ₿5.85	$340.38K ₿3.56
5213	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.56	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.98	$338.48K ₿3.56
5214	Blockasset BLOCK	$0.001084 ₿0.000000011	7.19	$338.12K ₿3.54	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$12.6K ₿0.13	$338.12K ₿3.54	$338.12K ₿3.54
5215	Evmos EVMOS	$0.0006591 ₿0.0000000069	32.92	$338.07K ₿3.55	$0.0006622 ₿0.0000000069	$0.0004523 ₿0.0000000046	$2.48K ₿0.03	$659.39K ₿6.93	$338.07K ₿3.55
5218	Genius GENI	$0.00000108 ₿0.000000000011	84.33	$337.93K ₿3.55	$0.0000011 ₿0.000000000011	$0.0000005848 ₿0.0000000000060	$9.01 ₿0	$711.78K ₿7.48	$337.93K ₿3.55
5223	apM Coin APM	$0.0009349 ₿0.0000000097	0.66	$338.32K ₿3.49	$0.0009993 ₿0.000000010	$0.0008652 ₿0.0000000089	$1.32M ₿13.91	$1.69M ₿17.49	$338.32K ₿3.49
5228	Starcoin STC	$0.0009074 ₿0.0000000095	2.02	$335.32K ₿3.51	$0.0009082 ₿0.0000000094	$0.0008842 ₿0.0000000091	$16.47K ₿0.17	$335.32K ₿3.51	$335.32K ₿3.51
5229	Ÿ YAI	$0.003645 ₿0.000000038	-0.64	$335.29K ₿3.53	$0.003773 ₿0.000000038	$0.003644 ₿0.000000038	$6.92 ₿0	$364.45K ₿3.84	$335.29K ₿3.53
5235	Market Making Pro MMPRO	$0.003633 ₿0.000000037	8.54	$334.59K ₿3.5	$0.003696 ₿0.000000038	$0.003336 ₿0.000000034	$17.07K ₿0.18	$363.36K ₿3.8	$334.59K ₿3.5
5238	Dfyn Network DFYN	$0.001735 ₿0.000000018	-1.34	$334.02K ₿3.49	$0.001766 ₿0.000000018	$0.001726 ₿0.000000018	$51.63K ₿0.55	$344.07K ₿3.59	$334.02K ₿3.49
5243	LATOKEN LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5253	Tetu TETU	$0.000684 ₿0.0000000071	-0.01*	$332.23K ₿3.49	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.86 ₿0	$354.99K ₿3.73	$332.23K ₿3.49
5256	All Your Base AYB	$0.0000001665 ₿0.0000000000017	-0.34	$331.48K ₿3.48	$0.000000171 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$20.96 ₿0	$331.48K ₿3.48	$331.48K ₿3.48
5261	SophiaVerse SOPH	$0.00127 ₿0.000000013	-0.57	$330.52K ₿3.47	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$67.6K ₿0.71	$1.27M ₿13.34	$330.52K ₿3.47
5262	ArbiDoge ADOGE	$0.0000000413 ₿0.00000000000043	-2.69	$330.48K ₿3.47	$0.00000004253 ₿0.00000000000043	$0.0000000413 ₿0.00000000000043	$4.16 ₿0	$330.48K ₿3.47	$330.48K ₿3.47
5265	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5272	SunWukong SUNWUKONG	$0.0003294 ₿0.0000000034	-0.30	$329.43K ₿3.46	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.7K ₿0.02	$329.43K ₿3.46	$329.43K ₿3.46
5282	Hubble HBB	$0.004787 ₿0.000000050	-1.03	$327.22K ₿3.44	$0.004859 ₿0.000000050	$0.004787 ₿0.000000049	$113.9 ₿0	$478.92K ₿5.03	$327.22K ₿3.44
5283	Decentral Games DG	$0.000352 ₿0.0000000036	7.24	$327.11K ₿3.43	$0.0003528 ₿0.0000000036	$0.0003149 ₿0.0000000032	$63.77 ₿0	$327.11K ₿3.43	$327.11K ₿3.43
5289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1167 ₿0.0000012	1.36	$325.32K ₿3.42	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$254.83K ₿2.68	$1.17M ₿12.27	$325.32K ₿3.42
5290	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000012	3.38	$325.1K ₿3.41	$0.1186 ₿0.0000012	$0.1133 ₿0.0000011	$78.51K ₿0.82	$1.17M ₿12.3	$325.1K ₿3.41
5293	KOALA AI KOKO	$0.00000003473 ₿0.00000000000036	-1.16	$324.79K ₿3.41	$0.00000003672 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$12.5K ₿0.13	$343.02K ₿3.6	$324.79K ₿3.41
5297	HanChain HAN	$0.0006248 ₿0.0000000065	-1.89	$324.08K ₿3.4	$0.0006433 ₿0.0000000066	$0.0006252 ₿0.0000000065	$874.35K ₿9.18	$937.95K ₿9.85	$324.08K ₿3.4
5302	ORC ORC	$0.0003238 ₿0.0000000033	-5.14	$322.22K ₿3.38	$0.0003416 ₿0.0000000035	$0.0003207 ₿0.0000000033	$718.53 ₿0.01	$322.22K ₿3.38	$322.22K ₿3.38
5307	Maple MPL	$0.184 ₿0.0000019	0.10	$321.68K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$52.17K ₿0.55	$1.84M ₿19.33	$321.68K ₿3.38
5311	Polka City POLC	$0.0007957 ₿0.0000000082	-3.99	$327.35K ₿3.37	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$66.99K ₿0.69	$541.08K ₿5.57	$327.35K ₿3.37
5315	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5320	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000094	3.11	$319.4K ₿3.35	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$367.35 ₿0	$329.36K ₿3.45	$319.4K ₿3.35
5321	Biometric Financial BIOFI	$0.00007736 ₿0.00000000081	-0.51	$318.84K ₿3.35	$0.00007846 ₿0.00000000081	$0.00007627 ₿0.00000000079	$55.43K ₿0.58	$777.62K ₿8.17	$318.84K ₿3.35
5323	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.34	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5325	AstroPepeX APX	$0.000004899 ₿0.000000000051	-2.08	$318.61K ₿3.36	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$65.28K ₿0.69	$318.61K ₿3.36	$318.61K ₿3.36
5334	Wrapped DOG WDOG	$0.0003167 ₿0.0000000033	-6.50	$316.76K ₿3.33	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$143.42K ₿1.51	$316.76K ₿3.33	$316.76K ₿3.33
5336	Koi KOI	$0.000633 ₿0.0000000066	-1.01	$316.34K ₿3.32	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$372.22 ₿0	$632.68K ₿6.64	$316.34K ₿3.32
5337	Yoshi.exchange YOSHI	$0.002064 ₿0.000000021	-13.25	$316.04K ₿3.32	$0.00239 ₿0.000000024	$0.002065 ₿0.000000021	$880.47 ₿0.01	$316.04K ₿3.32	$316.04K ₿3.32
5341	Kibble KIBBLE	$0.001781 ₿0.000000018	-0.20	$315.29K ₿3.31	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$419.55 ₿0	$601.41K ₿6.32	$315.29K ₿3.31
5350	Laika AI LKI	$0.0007322 ₿0.0000000076	-2.80	$313.56K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$319.89K ₿3.36	$732.22K ₿7.69	$313.56K ₿3.29
5352	InsightX INX	$0.001523 ₿0.000000015	0	$312.6K ₿3.26	$0	$0	$1.54K ₿0.02	$380.9K ₿3.97	$312.6K ₿3.26
5353	Heroes of NFT HON	$0.003448 ₿0.000000036	-4.10	$312.47K ₿3.28	$0.003668 ₿0.000000037	$0.00342 ₿0.000000035	$917.32 ₿0.01	$689.71K ₿7.24	$312.47K ₿3.28
5356	Hermes Protocol HERMES	$0.00181 ₿0.000000019	-1.60	$312.21K ₿3.28	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$219.79 ₿0	$975.53K ₿10.24	$312.21K ₿3.28
5357	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	1.71	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.00000465 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5364	Everyworld EVERY	$0.0001218 ₿0.0000000012	4.00	$310.62K ₿3.26	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.03K ₿0.01	$1.22M ₿12.8	$310.62K ₿3.26
5366	AIT Protocol AIT	$0.001042 ₿0.000000010	9.19	$308.86K ₿3.24	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.35K ₿0.04	$310.24K ₿3.26	$308.86K ₿3.24
5367	Civilization CIV	$0.001058 ₿0.000000011	-1.45	$308.7K ₿3.24	$0.001094 ₿0.000000011	$0.001058 ₿0.000000011	$228.29 ₿0	$317.52K ₿3.33	$308.7K ₿3.24
5373	Raven Protocol RAVEN	$0.00006946 ₿0.00000000072	5.59	$308.16K ₿3.23	$0.00007252 ₿0.00000000074	$0.00006577 ₿0.00000000068	$286.53 ₿0	$694.59K ₿7.29	$308.16K ₿3.23
5377	UniLend Finance UFT	$0.002983 ₿0.000000032	-0.02	$298.31K ₿3.23	$0.00314 ₿0.000000032	$0.002983 ₿0.000000030	$56.75K ₿0.62	$298.31K ₿3.23	$298.31K ₿3.23
5378	UXD Stablecoin UXD	$1.02 ₿0.000010	0.04	$307.41K ₿3.23	$1.03 ₿0.000010	$1.01 ₿0.000010	$80.83 ₿0	$9.2M ₿96.57	$307.41K ₿3.23
5381	Elk Finance ELK	$0.01904 ₿0.00000019	-2.19	$307.23K ₿3.23	$0.01956 ₿0.00000020	$0.01897 ₿0.00000019	$922.63 ₿0.01	$807.84K ₿8.49	$307.23K ₿3.23
5384	Unique Network UNQ	$0.001087 ₿0.000000011	-1.78	$306.8K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$491.07 ₿0.01	$1.13M ₿11.9	$306.8K ₿3.22
5386	Wild Goat Coin WGC	$0.00007658 ₿0.00000000080	1.60	$306.34K ₿3.22	$0.00007862 ₿0.00000000081	$0.00007537 ₿0.00000000078	$447.24 ₿0	$306.34K ₿3.22	$306.34K ₿3.22
5389	WoofWork.io WOOF	$0.00003877 ₿0.00000000040	-1.14	$306.14K ₿3.22	$0.00003927 ₿0.00000000041	$0.00003874 ₿0.00000000040	$3.17K ₿0.03	$306.14K ₿3.22	$306.14K ₿3.22
5390	Storm STMX	$0.00002703 ₿0.00000000029	-9.95	$306.06K ₿3.21	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$28.42K ₿0.3	$347.79K ₿3.65	$306.06K ₿3.21
5394	Jim JIM	$0.000001329 ₿0.000000000014	-0.93	$305.22K ₿3.2	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$416.87 ₿0	$397.81K ₿4.18	$305.22K ₿3.2
5398	Globiance Exchange GBEX	$0.000000000828 ₿0.0000000000000086	-1.61	$304.77K ₿3.2	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$8.01 ₿0	$413.76K ₿4.35	$304.77K ₿3.2
5400	enqAI ENQAI	$0.0003085 ₿0.0000000032	-12.26	$304.68K ₿3.2	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$53.59K ₿0.56	$307.52K ₿3.23	$304.68K ₿3.2
5402	GUMMY GUMMY	$0.0003862 ₿0.0000000040	-2.56	$304.55K ₿3.2	$0.0003991 ₿0.0000000041	$0.0003834 ₿0.0000000040	$382.45 ₿0	$304.55K ₿3.2	$304.55K ₿3.2
5407	Linda LINDA	$0.00000314 ₿0.000000000033	2.60	$303.21K ₿3.18	$0.00000339 ₿0.000000000035	$0.000003059 ₿0.000000000031	$2.09 ₿0	$314.35K ₿3.3	$303.21K ₿3.18
5413	Mendi Finance MENDI	$0.007644 ₿0.000000080	-0.12	$301.83K ₿3.17	$0.007686 ₿0.000000080	$0.007639 ₿0.000000078	$96.89 ₿0	$764.49K ₿8.03	$301.83K ₿3.17
5416	Data Lake LAKE	$0.0001812 ₿0.0000000019	15.41	$301.55K ₿3.17	$0.0001852 ₿0.0000000019	$0.0001558 ₿0.0000000016	$1.04K ₿0.01	$452.92K ₿4.76	$301.55K ₿3.17
5419	Walken WLKN	$0.000195 ₿0.0000000020	-2.64	$300.74K ₿3.15	$0.0002019 ₿0.0000000020	$0.000195 ₿0.0000000020	$1.02K ₿0.01	$391.57K ₿4.11	$300.74K ₿3.15
5422	Sin City SIN	$0.000345 ₿0.0000000036	-1.22	$300.5K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$152.73K ₿1.6	$345.03K ₿3.62	$300.5K ₿3.15
5423	catownkimono COK	$0.0000003002 ₿0.0000000000031	109.74	$300.18K ₿3.15	$0.0000003141 ₿0.0000000000032	$0.0000001421 ₿0.0000000000014	$180.16K ₿1.9	$300.18K ₿3.15	$300.18K ₿3.15
5429	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.55	$299.37K ₿3.14	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.14	$299.37K ₿3.14
5435	Elmo ELMO	$0.001032 ₿0.000000010	2.43	$298.54K ₿3.14	$0.00109 ₿0.000000011	$0.001007 ₿0.000000010	$182.86 ₿0	$298.54K ₿3.14	$298.54K ₿3.14
5437	Affyn FYN	$0.0007766 ₿0.0000000081	0.54	$298.16K ₿3.13	$0.0007866 ₿0.0000000082	$0.0007476 ₿0.0000000077	$14.42K ₿0.15	$776.62K ₿8.16	$298.16K ₿3.13
5438	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.46	$298.05K ₿3.13	$0.001025 ₿0.000000010	$0.001017 ₿0.000000010	$61.76 ₿0	$1.02M ₿10.71	$298.05K ₿3.13
5439	Neiro NEIRO	$0.000298 ₿0.0000000031	-1.40	$298.02K ₿3.13	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.34K ₿3.99	$298.02K ₿3.13	$298.02K ₿3.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}