Pagina dei risultati 21 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5082	Torum XTM	$0.001606 ₿0.000000016	-1.42	$371.53K ₿3.91	$0.001639 ₿0.000000017	$0.001612 ₿0.000000016	$102.79K ₿1.08	$1.29M ₿13.52	$371.53K ₿3.91
5085	Lattice Token LTX	$0.01159 ₿0.00000012	-1.69	$371.85K ₿3.9	$0.0118 ₿0.00000012	$0.01156 ₿0.00000012	$36.6K ₿0.38	$1.16M ₿12.16	$371.85K ₿3.9
5088	Omax OMAX	$0.00004123 ₿0.00000000043	-2.32	$371.04K ₿3.89	$0.00004271 ₿0.00000000044	$0.00004121 ₿0.00000000043	$151.07K ₿1.58	$371.04K ₿3.89	$371.04K ₿3.89
5089	Groyper GROYPER	$0.003985 ₿0.000000041	0.58	$370.61K ₿3.87	$0.004047 ₿0.000000041	$0.003924 ₿0.000000040	$426.15 ₿0	$370.61K ₿3.87	$370.61K ₿3.87
5092	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5097	PlayZap PZP	$0.004454 ₿0.000000046	-0.69	$368.79K ₿3.85	$0.00451 ₿0.000000046	$0.004406 ₿0.000000045	$223.27K ₿2.33	$668.14K ₿6.98	$368.79K ₿3.85
5098	Pepe on SOL PEPE	$0.0003682 ₿0.0000000038	-0.71	$368.22K ₿3.84	$0.0003825 ₿0.0000000039	$0.0003623 ₿0.0000000037	$4.24K ₿0.04	$368.22K ₿3.84	$368.22K ₿3.84
5103	Sturdy STRDY	$0.01798 ₿0.00000018	0.80	$367.03K ₿3.84	$0.01868 ₿0.00000019	$0.0177 ₿0.00000018	$586.49 ₿0.01	$1.8M ₿18.81	$367.03K ₿3.84
5106	Kimbo KIMBO	$0.00000528 ₿0.000000000055	-8.56	$366.16K ₿3.91	$0.000005869 ₿0.000000000060	$0.00000529 ₿0.000000000055	$57.77K ₿0.61	$366.16K ₿3.91	$366.16K ₿3.91
5112	Hapi HAPI	$0.4985 ₿0.0000052	-0.70	$365.01K ₿3.83	$0.5026 ₿0.0000052	$0.4703 ₿0.0000048	$1.19K ₿0.01	$374.25K ₿3.92	$365.01K ₿3.83
5114	Garlicoin GRLC	$0.005298 ₿0.000000055	-21.57	$364.79K ₿3.82	$0.006796 ₿0.000000070	$0.005294 ₿0.000000055	$106.45 ₿0	$365.59K ₿3.83	$364.79K ₿3.82
5116	CheckDot CDT	$0.04931 ₿0.00000051	3.17	$364.48K ₿3.81	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$10.81 ₿0	$493.16K ₿5.15	$364.48K ₿3.81
5127	Horizon Protocol HZN	$0.00182 ₿0.000000019	-1.32	$361.6K ₿3.78	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$94.76 ₿0	$474.36K ₿4.96	$361.6K ₿3.78
5131	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5137	Graviton GRAV	$0.0002822 ₿0.0000000029	-3.08	$359.56K ₿3.76	$0.0002931 ₿0.0000000030	$0.0002767 ₿0.0000000028	$9.83 ₿0	$775.84K ₿8.11	$359.56K ₿3.76
5139	Forgotten Playland FP	$0.00008767 ₿0.00000000091	-1.69	$357.4K ₿3.73	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$27.02 ₿0	$698.98K ₿7.29	$357.4K ₿3.73
5142	Ethernity Cloud ECLD	$0.0006703 ₿0.0000000069	0	$357.23K ₿3.71	$0.0006703 ₿0.0000000069	$0.0006703 ₿0.0000000069	$67.86 ₿0	$670.38K ₿6.95	$357.23K ₿3.71
5145	cLINK CLINK	$0.2777 ₿0.0000029	-1.94	$356.28K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.28K ₿3.73	$356.28K ₿3.73
5146	QnA3.AI GPT	$0.0004275 ₿0.0000000044	-2.09	$355.55K ₿3.73	$0.0004734 ₿0.0000000049	$0.0004209 ₿0.0000000043	$13.3K ₿0.14	$427.56K ₿4.48	$355.55K ₿3.73
5150	VersaGames VERSA	$0.003284 ₿0.000000034	-1.42	$355.01K ₿3.71	$0.003332 ₿0.000000034	$0.003274 ₿0.000000034	$9.81 ₿0	$1.05M ₿10.98	$355.01K ₿3.71
5152	Bostrom BOOT	$0.00000000075 ₿0.0000000000000077	0.88	$355.08K ₿3.67	$0.00000000077 ₿0.0000000000000079	$0.00000000073 ₿0.0000000000000075	$146.48 ₿0	$881.76K ₿9.12	$355.08K ₿3.67
5155	PacMoon PAC	$0.0003623 ₿0.0000000037	-0.47	$353.33K ₿3.72	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$3.91 ₿0	$362.39K ₿3.81	$353.33K ₿3.72
5156	Mazze MAZZE	$0.0001349 ₿0.0000000014	-0.77	$353.18K ₿3.69	$0.0001559 ₿0.0000000016	$0.0001314 ₿0.0000000013	$58.93K ₿0.61	$652.99K ₿6.83	$353.18K ₿3.69
5160	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5162	ritestream RITE	$0.0004103 ₿0.0000000043	-0.50	$351.9K ₿3.69	$0.0004126 ₿0.0000000043	$0.0004078 ₿0.0000000042	$20.85K ₿0.22	$410.33K ₿4.31	$351.9K ₿3.69
5173	RIBBIT RBT	$0.0000008543 ₿0.0000000000089	-6.58	$349.51K ₿3.65	$0.0000009197 ₿0.0000000000095	$0.0000008536 ₿0.0000000000089	$2.14K ₿0.02	$349.51K ₿3.65	$349.51K ₿3.65
5175	DeFi Land DFL	$0.00005018 ₿0.00000000051	1.49	$358.25K ₿3.66	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.25K ₿0.13	$501.94K ₿5.13	$358.25K ₿3.66
5189	Honest HNST	$0.002541 ₿0.000000026	-2.60	$345.59K ₿3.62	$0.002668 ₿0.000000027	$0.002541 ₿0.000000026	$955.32 ₿0.01	$1.02M ₿10.65	$345.59K ₿3.62
5190	IQ50 IQ50	$0.0000006812 ₿0.0000000000071	-2.68	$345.41K ₿3.61	$0.0000007041 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$34.69 ₿0	$345.41K ₿3.61	$345.41K ₿3.61
5198	web3war FPS	$0.008194 ₿0.000000086	2.40	$344.36K ₿3.58	$0.009163 ₿0.000000095	$0.00777 ₿0.000000080	$27.11K ₿0.28	$1.24M ₿12.89	$344.36K ₿3.58
5206	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	-5.86	$342.75K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.75K ₿0.13	$402.55K ₿4.22	$342.75K ₿3.59
5207	Passage PASG	$0.0002491 ₿0.0000000026	-2.49	$342.71K ₿3.6	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$230.17 ₿0	$344.98K ₿3.63	$342.71K ₿3.6
5211	Wicrypt WNT	$0.007104 ₿0.000000074	-2.08	$341.87K ₿3.57	$0.007296 ₿0.000000075	$0.007061 ₿0.000000073	$113.51K ₿1.19	$1.42M ₿14.85	$341.87K ₿3.57
5215	Kryptokrona XKR	$0.000559 ₿0.0000000058	-1.48	$340.42K ₿3.57	$0.000599 ₿0.0000000062	$0.0005542 ₿0.0000000057	$5.53K ₿0.06	$559.02K ₿5.86	$340.42K ₿3.57
5223	Pegaxy Stone PGX	$0.0007591 ₿0.0000000079	0.49	$338.35K ₿3.54	$0.0007652 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.15K ₿7.95	$338.35K ₿3.54
5224	Genius GENI	$0.00000108 ₿0.000000000011	86.15	$338.25K ₿3.54	$0.0000011 ₿0.000000000011	$0.0000005818 ₿0.0000000000060	$14.21 ₿0	$713.11K ₿7.46	$338.25K ₿3.54
5227	Ÿ YAI	$0.00367 ₿0.000000038	-0.58	$337.66K ₿3.53	$0.003773 ₿0.000000038	$0.003641 ₿0.000000037	$6.97 ₿0	$367.02K ₿3.84	$337.66K ₿3.53
5232	ETHEREUM IS GOOD EBULL	$0.00003365 ₿0.00000000035	-1.45	$336.58K ₿3.53	$0.00003857 ₿0.00000000040	$0.00003313 ₿0.00000000034	$52.29K ₿0.54	$336.58K ₿3.53	$336.58K ₿3.53
5237	Dfyn Network DFYN	$0.001747 ₿0.000000018	-0.89	$336.32K ₿3.52	$0.001766 ₿0.000000018	$0.001743 ₿0.000000018	$66.33K ₿0.7	$346.44K ₿3.63	$336.32K ₿3.52
5238	apM Coin APM	$0.0009256 ₿0.0000000095	5.15	$335.7K ₿3.46	$0.0009993 ₿0.000000010	$0.0008652 ₿0.0000000089	$1.36M ₿14.08	$1.68M ₿17.35	$335.7K ₿3.46
5244	ArbiDoge ADOGE	$0.00000004174 ₿0.00000000000043	-1.64	$333.99K ₿3.5	$0.00000004253 ₿0.00000000000043	$0.00000004143 ₿0.00000000000043	$10.58 ₿0	$333.99K ₿3.5	$333.99K ₿3.5
5245	All Your Base AYB	$0.0000001678 ₿0.0000000000017	0.74	$333.95K ₿3.49	$0.000000171 ₿0.0000000000017	$0.0000001646 ₿0.0000000000017	$362.56 ₿0	$333.95K ₿3.49	$333.95K ₿3.49
5247	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.64K ₿3.5	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.05	$333.64K ₿3.5
5250	Evmos EVMOS	$0.0006519 ₿0.0000000068	29.27	$334.27K ₿3.49	$0.0006558 ₿0.0000000068	$0.0004523 ₿0.0000000046	$2.56K ₿0.03	$651.98K ₿6.81	$334.27K ₿3.49
5256	88mph MPH	$0.2557 ₿0.0000026	-12.71	$332.65K ₿3.48	$0.299 ₿0.0000031	$0.2534 ₿0.0000026	$95.7 ₿0	$401.39K ₿4.2	$332.65K ₿3.48
5260	Tetu TETU	$0.000684 ₿0.0000000071	-0.01*	$332.26K ₿3.48	$0.000684 ₿0.0000000071	$0.0006839 ₿0.0000000070	$1.86 ₿0	$355.02K ₿3.72	$332.26K ₿3.48
5265	CrowdSwap CROWD	$0.0009127 ₿0.0000000095	0.62	$331.36K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.71 ₿0	$555.87K ₿5.8	$331.36K ₿3.46
5270	SunWukong SUNWUKONG	$0.0003303 ₿0.0000000034	0.15	$330.42K ₿3.47	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.71K ₿0.02	$330.42K ₿3.47	$330.42K ₿3.47
5271	SophiaVerse SOPH	$0.001272 ₿0.000000013	-0.73	$330.62K ₿3.47	$0.001281 ₿0.000000013	$0.001261 ₿0.000000013	$67.58K ₿0.71	$1.27M ₿13.33	$330.62K ₿3.47
5278	Starcoin STC	$0.0008905 ₿0.0000000093	0.05	$328.93K ₿3.44	$0.0008923 ₿0.0000000093	$0.0008842 ₿0.0000000091	$16.63K ₿0.17	$328.93K ₿3.44	$328.93K ₿3.44
5283	Hubble HBB	$0.004795 ₿0.000000050	-0.94	$327.66K ₿3.43	$0.004859 ₿0.000000050	$0.00479 ₿0.000000049	$127.68 ₿0	$479.56K ₿5.03	$327.66K ₿3.43
5287	KOALA AI KOKO	$0.00000003453 ₿0.00000000000036	-7.67	$325.51K ₿3.47	$0.00000003739 ₿0.00000000000038	$0.00000003409 ₿0.00000000000035	$15.86K ₿0.17	$343.78K ₿3.67	$325.51K ₿3.47
5289	HanChain HAN	$0.000628 ₿0.0000000065	-1.91	$325.24K ₿3.41	$0.0006433 ₿0.0000000066	$0.0006261 ₿0.0000000065	$904.67K ₿9.65	$941.48K ₿9.86	$325.24K ₿3.41
5297	Aston Martin Cognizant Fan Token AM	$0.1168 ₿0.0000012	2.11	$324.28K ₿3.4	$0.1186 ₿0.0000012	$0.113 ₿0.0000011	$79.11K ₿0.83	$1.17M ₿12.25	$324.28K ₿3.4
5303	Maple MPL	$0.1848 ₿0.0000019	-0.01	$323.12K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$51.04K ₿0.53	$1.85M ₿19.36	$323.12K ₿3.38
5307	ORC ORC	$0.0003237 ₿0.0000000033	-5.23	$323.71K ₿3.4	$0.0003425 ₿0.0000000035	$0.0003207 ₿0.0000000033	$711.49 ₿0.01	$323.71K ₿3.4	$323.71K ₿3.4
5308	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1156 ₿0.0000012	1.32	$322.07K ₿3.37	$0.1184 ₿0.0000012	$0.1133 ₿0.0000011	$257.18K ₿2.69	$1.16M ₿12.11	$322.07K ₿3.37
5312	Hermes Protocol HERMES	$0.001823 ₿0.000000019	-1.32	$314.59K ₿3.36	$0.00191 ₿0.000000019	$0.001811 ₿0.000000018	$221.34 ₿0	$982.99K ₿10.49	$314.59K ₿3.36
5313	Polka City POLC	$0.0007848 ₿0.0000000081	-5.64	$320.78K ₿3.35	$0.0008507 ₿0.0000000088	$0.0007717 ₿0.0000000080	$65.79K ₿0.69	$530.22K ₿5.53	$320.78K ₿3.35
5318	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5323	Storm STMX	$0.00002805 ₿0.00000000029	-14.55	$308.55K ₿3.34	$0.00004458 ₿0.00000000046	$0.00002782 ₿0.00000000028	$27.89K ₿0.29	$350.62K ₿3.8	$308.55K ₿3.34
5324	Koi KOI	$0.0006377 ₿0.0000000066	2.40	$318.9K ₿3.33	$0.0006542 ₿0.0000000067	$0.0006224 ₿0.0000000064	$275.91 ₿0	$637.79K ₿6.67	$318.9K ₿3.33
5325	Biometric Financial BIOFI	$0.00007757 ₿0.00000000081	-1.40	$318.08K ₿3.34	$0.00007888 ₿0.00000000082	$0.00007627 ₿0.00000000079	$56.82K ₿0.6	$775.78K ₿8.14	$318.08K ₿3.34
5326	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.89	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.002443 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5330	Market Making Pro MMPRO	$0.003483 ₿0.000000036	4.13	$320.78K ₿3.39	$0.00352 ₿0.000000036	$0.003336 ₿0.000000034	$16.63K ₿0.18	$348.37K ₿3.68	$320.78K ₿3.39
5335	Wrapped DOG WDOG	$0.0003164 ₿0.0000000033	-6.67	$316.46K ₿3.31	$0.0003418 ₿0.0000000035	$0.0003154 ₿0.0000000033	$139.25K ₿1.46	$316.46K ₿3.31	$316.46K ₿3.31
5337	Yoshi.exchange YOSHI	$0.002069 ₿0.000000021	-13.10	$316.6K ₿3.32	$0.00239 ₿0.000000024	$0.002067 ₿0.000000021	$883.76 ₿0.01	$316.6K ₿3.32	$316.6K ₿3.32
5338	Blockasset BLOCK	$0.001015 ₿0.000000010	-2.03	$316.46K ₿3.32	$0.001071 ₿0.000000011	$0.0009912 ₿0.000000010	$10.25K ₿0.11	$316.46K ₿3.32	$316.46K ₿3.32
5339	Kibble KIBBLE	$0.001787 ₿0.000000018	-0.73	$316.15K ₿3.36	$0.001821 ₿0.000000019	$0.001776 ₿0.000000018	$826.2 ₿0.01	$603.04K ₿6.41	$316.15K ₿3.36
5344	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	1.75	$315.11K ₿3.31	$0.000000000009 ₿0.000000000000000093	$0.000000000009 ₿0.000000000000000090	$363.25 ₿0	$324.93K ₿3.41	$315.11K ₿3.31
5349	Laika AI LKI	$0.0007323 ₿0.0000000076	-2.46	$314.42K ₿3.3	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$317.93K ₿3.32	$734.23K ₿7.7	$314.42K ₿3.3
5354	UniLend Finance UFT	$0.003132 ₿0.000000031	-0.28	$313.24K ₿3.19	$0.003141 ₿0.000000032	$0.002981 ₿0.000000030	$59.25K ₿0.61	$313.24K ₿3.19	$313.24K ₿3.19
5357	InsightX INX	$0.001523 ₿0.000000015	-1.20	$312.6K ₿3.26	$0.001542 ₿0.000000016	$0.001521 ₿0.000000015	$1.54K ₿0.02	$380.9K ₿3.97	$312.6K ₿3.26
5360	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0.85	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004629 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5363	Heroes of NFT HON	$0.003465 ₿0.000000035	-5.54	$313.96K ₿3.25	$0.003668 ₿0.000000038	$0.00342 ₿0.000000035	$920.17 ₿0.01	$693K ₿7.18	$313.96K ₿3.25
5368	Raven Protocol RAVEN	$0.00007001 ₿0.00000000073	6.30	$310.63K ₿3.26	$0.00007252 ₿0.00000000074	$0.00006548 ₿0.00000000068	$281.19 ₿0	$700.15K ₿7.34	$310.63K ₿3.26
5370	Everyworld EVERY	$0.0001218 ₿0.0000000012	3.32	$310.48K ₿3.25	$0.0001234 ₿0.0000000012	$0.0001141 ₿0.0000000011	$1.21K ₿0.01	$1.22M ₿12.76	$310.48K ₿3.25
5372	Civilization CIV	$0.001065 ₿0.000000011	-1.39	$310.83K ₿3.25	$0.001094 ₿0.000000011	$0.001058 ₿0.000000011	$229.83 ₿0	$319.7K ₿3.34	$310.83K ₿3.25
5377	Wild Goat Coin WGC	$0.00007708 ₿0.00000000080	1.86	$308.65K ₿3.23	$0.00007862 ₿0.00000000081	$0.0000749 ₿0.00000000078	$456.74 ₿0	$308.65K ₿3.23	$308.65K ₿3.23
5379	WoofWork.io WOOF	$0.00003905 ₿0.00000000040	-0.47	$308.49K ₿3.22	$0.00003927 ₿0.00000000041	$0.00003895 ₿0.00000000040	$3.19K ₿0.03	$308.49K ₿3.22	$308.49K ₿3.22
5380	Elk Finance ELK	$0.01911 ₿0.00000019	-2.15	$308.45K ₿3.22	$0.01957 ₿0.00000020	$0.01897 ₿0.00000019	$1.21K ₿0.01	$811.07K ₿8.48	$308.45K ₿3.22
5386	Jim JIM	$0.00000134 ₿0.000000000014	-0.83	$307.4K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$419.68 ₿0	$400.65K ₿4.19	$307.4K ₿3.21
5387	Moby MOBY	$0.007479 ₿0.000000078	0.44	$307.31K ₿3.23	$0.00865 ₿0.000000089	$0.007343 ₿0.000000076	$50.32K ₿0.52	$745.95K ₿7.84	$307.31K ₿3.23
5390	UXD Stablecoin UXD	$1.02 ₿0.000010	0.15	$307.08K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$87.63 ₿0	$9.19M ₿96.45	$307.08K ₿3.22
5391	Unique Network UNQ	$0.001087 ₿0.000000011	-2.53	$306.84K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$498.38 ₿0.01	$1.13M ₿11.88	$306.84K ₿3.22
5394	GUMMY GUMMY	$0.000384 ₿0.0000000040	-3.18	$305.9K ₿3.19	$0.0003991 ₿0.0000000041	$0.0003837 ₿0.0000000040	$380.34 ₿0	$305.9K ₿3.19	$305.9K ₿3.19
5402	Globiance Exchange GBEX	$0.000000000828 ₿0.0000000000000086	-1.96	$304.8K ₿3.19	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$9.69 ₿0	$413.8K ₿4.34	$304.8K ₿3.19
5408	enqAI ENQAI	$0.000309 ₿0.0000000032	-12.02	$303.86K ₿3.21	$0.0003626 ₿0.0000000037	$0.0003058 ₿0.0000000031	$54.19K ₿0.56	$306.69K ₿3.24	$303.86K ₿3.21
5409	Data Lake LAKE	$0.0001824 ₿0.0000000019	16.08	$303.68K ₿3.17	$0.0001852 ₿0.0000000019	$0.0001558 ₿0.0000000016	$1.05K ₿0.01	$456.12K ₿4.77	$303.68K ₿3.17
5411	Linda LINDA	$0.00000314 ₿0.000000000032	1.58	$303K ₿3.18	$0.00000339 ₿0.000000000035	$0.00000305 ₿0.000000000031	$2.51 ₿0	$314.14K ₿3.29	$303K ₿3.18
5415	Walken WLKN	$0.000197 ₿0.0000000020	-1.08	$302.66K ₿3.17	$0.0002019 ₿0.0000000020	$0.0001969 ₿0.0000000020	$999.94 ₿0.01	$394.06K ₿4.13	$302.66K ₿3.17
5418	Mendi Finance MENDI	$0.007644 ₿0.000000080	-0.03	$301.75K ₿3.16	$0.007686 ₿0.000000080	$0.007642 ₿0.000000078	$162.34 ₿0	$764.31K ₿8.01	$301.75K ₿3.16
5421	IVPAY IVPAY	$0.001013 ₿0.000000010	2.60	$301.08K ₿3.17	$0.001029 ₿0.000000010	$0.0009771 ₿0.000000010	$86.71K ₿0.92	$1.01M ₿10.66	$301.08K ₿3.17
5422	Sin City SIN	$0.0003453 ₿0.0000000036	-1.24	$300.78K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$152.3K ₿1.59	$345.35K ₿3.62	$300.78K ₿3.15
5423	Elmo ELMO	$0.001039 ₿0.000000010	2.73	$300.85K ₿3.14	$0.00109 ₿0.000000011	$0.0009993 ₿0.000000010	$990.99 ₿0.01	$300.85K ₿3.14	$300.85K ₿3.14
5430	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.03	$299.39K ₿3.14	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.39K ₿3.14	$299.39K ₿3.14
5433	Neiro NEIRO	$0.0002991 ₿0.0000000031	-1.08	$299.15K ₿3.13	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.04K ₿3.98	$299.15K ₿3.13	$299.15K ₿3.13
5436	Affyn FYN	$0.0007782 ₿0.0000000081	-0.18	$298.8K ₿3.13	$0.0007866 ₿0.0000000081	$0.0007476 ₿0.0000000077	$14.46K ₿0.15	$778.28K ₿8.15	$298.8K ₿3.13
5437	Wombat Exchange WOM	$0.00102 ₿0.000000010	0.29	$298.21K ₿3.13	$0.001025 ₿0.000000010	$0.001016 ₿0.000000010	$88.61 ₿0	$1.02M ₿10.7	$298.21K ₿3.13
5441	DeFrogs DEFROGS	$29.69 ₿0.00031	-2.11	$296.87K ₿3.1	$30.74 ₿0.00031	$29.61 ₿0.00031	$749.61 ₿0.01	$296.87K ₿3.1	$296.87K ₿3.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}