$3.39T
Общая капитализация
$84.73B
Общий объем
BTC 61.55%     ETH 9.01%
Доминирование

Страница результатов 10 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1341 Houdini Swap  LOCK $0.1582
₿0.000012
4.37 $14.72M
₿384.21
$0.1593
₿0.000012
$0.1516
₿0.000011
$13.85K
₿10.26
$14.72M
₿1.19K
$14.72M
₿384.21
Прогноз цены на Houdini Swap(lock)
1344 My Lovely Coin  MLC $0.2852
-0.57 $14.61M
$0.2951
$0.2852
$343.49K
$65.6M
$14.61M
Прогноз цены на My Lovely Coin(mlc)
1345 Aura BAL  AURABAL $4
₿0.00019
1.81 $14.63M
₿704.77
$4.02
₿0.00019
$3.9
₿0.00019
$2K
₿0.13
$14.63M
₿704.77
$14.63M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1346 WHY  WHY $0.00000003484
₿0.00000000000011
1.89 $14.63M
₿0
$0.0000000351
₿0.00000000000012
$0.0000000341
₿0.00000000000011
$645.72K
₿0.71
$14.63M
₿48.36
$14.63M
₿0
Прогноз цены на WHY(why)
1348 Alchemix USD  ALUSD $0.9891
₿0.000014
-0.26 $14.6M
₿2.43K
$0.993
₿0.000014
$0.9882
₿0.000013
$130.25K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1349 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
Прогноз цены на flexUSD(flexusd)
1350 AMO Coin  AMO $0.0006867
₿0.000000013
0.04 $14.56M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$252.94K
₿2.06
$14.56M
₿285.15
$14.56M
₿256.9
Прогноз цены на AMO Coin(amo)
1352 Frax Price Index Share  FPIS $0.424
₿0.000018
0.34 $14.49M
₿505.29
$0.4296
₿0.000018
$0.4205
₿0.000017
$481.53
₿0.22
$42.4M
₿1.82K
$14.49M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1355 STUFF.io  STUFF $0.005212
₿0.00000055
1.11 $14.44M
₿0
$0.005252
₿0.00000064
$0.005131
₿0.00000054
$15.85K
₿1.85
$51.34M
₿48.34
$14.44M
₿0
Прогноз цены на STUFF.io(stuff)
1356 Wrapped Mantle  WMNT $0.6382
₿0.000018
-0.04 $14.43M
₿0
$0.6471
₿0.000019
$0.6364
₿0.000018
$234.57K
₿115.54
$14.43M
$14.43M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1357 XBorg  XBG $0.06675
1.88 $14.36M
$0.06781
$0.06331
$84.33K
$66.8M
$14.36M
Прогноз цены на XBorg(xbg)
1358 Karrat  KARRAT $0.04141
-0.35 $14.35M
$0.04212
$0.04101
$291.69K
$41.39M
$14.35M
Прогноз цены на Karrat(karrat)
1359 CHEQD Network  CHEQ $0.01559
₿0.0000012
-1.37 $14.34M
₿900.95
$0.01586
₿0.0000012
$0.01552
₿0.0000010
$256.43K
₿5.42
$19.31M
₿1.39K
$14.34M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1362 WeatherXM  WXM $0.2059
0.47 $14.21M
$0.2104
$0.2049
$211.3K
$20.58M
$14.21M
Прогноз цены на WeatherXM(wxm)
1363 Quiztok  QTCON $0.001252
₿0.000000032
-2.87 $14.17M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.39M
₿5.17
$14.93M
₿390.42
$14.17M
₿206
Прогноз цены на Quiztok(qtcon)
1365 FC Barcelona Fan Token  BAR $1.27
₿0.000055
1.54 $14.15M
₿587.81
$1.27
₿0.000056
$1.25
₿0.000052
$1.79M
₿105.95
$50.58M
₿2.2K
$14.15M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1367 Soil  SOIL $0.4061
₿0.000042
5.81 $14.11M
₿298.31
$0.4474
₿0.000045
$0.368
₿0.000038
$242.81K
₿10.9
$40.62M
₿4.24K
$14.11M
₿298.31
Прогноз цены на Soil(soil)
1368 Rupiah Token  IDRT $0.00006129
₿0.00000000091
-0.29 $14.1M
₿173.19
$0.00006153
₿0.00000000091
$0.00006117
₿0.00000000087
$1.95K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1370 Tranchess  CHESS $0.07029
₿0.0000038
3.51 $14.07M
₿593.76
$0.07225
₿0.0000039
$0.06791
₿0.0000037
$4.2M
₿62.03
$21.09M
₿1.14K
$14.07M
₿593.76
Прогноз цены на Tranchess(chess)
1372 Cratos  CRTS $0.0002216
₿0.000000016
0.28 $13.94M
₿953.52
$0.0002238
₿0.000000019
$0.0002172
₿0.000000014
$555.24K
₿7.93
$22.19M
₿1.64K
$13.94M
₿953.52
Прогноз цены на Cratos(crts)
1373 Aventus  AVT $1.44
₿0.000059
-0.70 $13.9M
₿545.36
$1.47
₿0.000062
$1.44
₿0.000058
$358.57K
₿11.19
$15.29M
₿623.89
$13.9M
₿545.36
Прогноз цены на Aventus(avt)
1375 Shadow Token  SHDW $0.08596
₿0.000027
-2.27 $13.9M
₿4.41K
$0.08951
₿0.000031
$0.0831
₿0.000026
$361.81K
₿53.41
$14.53M
₿4.64K
$13.9M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1377 Opulous  OPUL $0.02778
₿0.0000034
2.02 $13.88M
₿1.56K
$0.02803
₿0.0000038
$0.02716
₿0.0000033
$730.02K
₿45.45
$13.88M
₿1.71K
$13.88M
₿1.56K
Прогноз цены на Opulous(opul)
1378 Fidu  FIDU $0.3007
₿0.000010
-20.44 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.55K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Прогноз цены на Fidu(fidu)
1381 Cronos zkEVM CRO  ZKCRO $0.0971
1.75 $13.8M
$0.09724
$0.0953
$3.19K
$13.8M
$13.8M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1383 Grok  GROK $0.002176
₿0.00000014
0.45 $13.76M
₿959.29
$0.002233
₿0.00000017
$0.002161
₿0.00000014
$4.19M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
Прогноз цены на Grok(grok)
1384 Bityuan  BTY $0.0201
₿0.000018
-1.05 $13.72M
₿0
$0.02032
₿0.
$0.02008
₿0.
$382.14K
₿0
$13.72M
$13.72M
₿0
Прогноз цены на Bityuan(bty)
1391 Rich Quack  QUACK $0.000000000307
₿0.000000000000016
-0.72 $13.64M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$353.94K
₿8.33
$30.75M
₿1.66K
$13.64M
₿723.15
Прогноз цены на Rich Quack(quack)
1392 WUFFI  WUF $0.0000001625
-0.19 $13.59M
$0.0000001638
$0.000000162
$12.23K
$13.59M
$13.59M
Прогноз цены на WUFFI(wuf)
1394 Boson Protocol  BOSON $0.09528
₿0.0000097
-3.63 $13.54M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$1.51M
₿28.69
$19.07M
₿1.97K
$13.54M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1398 Thena  THE $0.244
₿0.0000075
1.67 $13.46M
₿209.47
$0.2441
₿0.0000078
$0.2361
₿0.0000074
$11.43M
₿16.64
$62.89M
₿1.14K
$13.46M
₿209.47
Прогноз цены на Thena(the)
1399 Counterparty  XCP $5.19
₿0.00016
-13.23 $13.46M
₿418.73
$6.03
₿0.00017
$4.94
₿0.00016
$3.63K
₿0.06
$13.75M
₿427.86
$13.46M
₿418.73
Прогноз цены на Counterparty(xcp)
1400 Cornucopias  COPI $0.013
₿0.0000010
-0.49 $13.44M
₿935.82
$0.01322
₿0.0000010
$0.013
₿0.0000010
$152.95K
₿9.16
$49.98M
₿4.13K
$13.44M
₿935.82
Прогноз цены на Cornucopias(copi)
1401 KiboShib  KIBSHI $0.00001343
₿0.000000000086
8.09 $13.43M
₿87.84
$0.00001375
₿0.000000000092
$0.00001227
₿0.000000000084
$347.6K
₿0.42
$13.43M
₿87.84
$13.43M
₿87.84
Прогноз цены на KiboShib(kibshi)
1402 sUSD (Optimism)  SUSD $0.9561
1.00 $13.42M
$0.9576
$0.9451
$164.29K
$13.42M
$13.42M
Прогноз цены на sUSD (Optimism)(susd)
1403 Leash  LEASH $123.59
₿0.0071
-1.48 $13.29M
₿772.97
$126.97
₿0.0075
$118.45
₿0.0071
$1.2M
₿31.44
$13.29M
₿773.16
$13.29M
₿772.97
Прогноз цены на Leash(leash)
1404 PeiPei  PEIPEI $0.00000003152
1.04 $13.26M
$0.00000003235
$0.0000000309
$1.31M
$13.26M
$13.26M
Прогноз цены на PeiPei(peipei)
1407 Fulcrom  FUL $0.006306
₿0.00000017
1.22 $13.25M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$6.29K
₿0.42
$126.12M
₿3.45K
$13.25M
₿306.1
Прогноз цены на Fulcrom(ful)
1408 Blockasset  BLOCK $0.06647
₿0.0000024
7.24 $13.24M
₿587.91
$0.07038
₿0.0000025
$0.06145
₿0.0000019
$448.91K
₿6.19
$21.29M
₿775.19
$13.24M
₿587.91
Прогноз цены на Blockasset(block)
1409 KRYLL  KRL $0.3313
₿0.000013
0.21 $13.21M
₿490.29
$0.3327
₿0.000013
$0.3305
₿0.000013
$141.86K
₿15.88
$16.39M
₿662.75
$13.21M
₿490.29
Прогноз цены на KRYLL(krl)
1410 Brainlet  BRAINLET $0.01343
253.93 $13.2M
$0.01712
$0.003319
$6.24M
$13.2M
$13.2M
Прогноз цены на Brainlet(brainlet)
1411 Equilibria Finance  EQB $0.39
₿0.000010
1.45 $13.2M
₿314.25
$0.3982
₿0.000011
$0.3816
₿0.000010
$27.63K
₿1
$39.01M
₿1.09K
$13.2M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1412 Galaxia  GXA $0.004458
₿0.000000033
11.35 $13.17M
₿91.32
$0.004532
₿0.000000033
$0.003858
₿0.000000032
$26.51K
₿14.84
$33.98M
₿257.6
$13.17M
₿91.32
Прогноз цены на Galaxia(gxa)
1414 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1420 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.01* $13.02M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$4.68M
₿1.13K
$13.02M
$13.02M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1421 Persistence  XPRT $0.05712
₿0.0000045
-0.63 $13.03M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$2.68M
₿6.88
$13.19M
₿924.05
$13.03M
₿918.58
Прогноз цены на Persistence(xprt)
1423 SpaceChain (ERC-20)  SPC $0.03199
₿0.00000015
-3.27 $13M
₿61.7
$0.03326
₿0.00000015
$0.03197
₿0.00000013
$7.59K
₿0.67
$19.31M
₿92.26
$13M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1424 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.60 $13M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$131.5K
₿0.56
$13M
₿334.67
$13M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1425 MCOIN  MCOIN $0.07337
₿0.000016
-1.77 $12.99M
₿0
$0.07661
₿0.000016
$0.07287
₿0.000015
$242.63K
₿20.54
$36.68M
₿8.11K
$12.99M
₿0
Прогноз цены на MCOIN(mcoin)
1427 Agoras: Tau Net  AGRS $0.7186
₿0.000065
1.85 $12.94M
₿1.2K
$0.7395
₿0.000069
$0.7055
₿0.000059
$19.31K
₿3.06
$30.18M
₿2.8K
$12.94M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1428 LTO Network  LTO $0.02946
₿0.0000035
3.50 $12.88M
₿1.53K
$0.02969
₿0.0000036
$0.02846
₿0.0000034
$960.48K
₿123.34
$12.88M
₿1.53K
$12.88M
₿1.53K
Прогноз цены на LTO Network(lto)
1435 BasedAI  BASEDAI $0.3605
₿0.00015
0.27 $12.78M
₿0
$0.3662
₿0.00015
$0.3325
₿0.00014
$74.68K
₿56.24
$12.78M
₿5.36K
$12.78M
₿0
Прогноз цены на BasedAI(basedai)
1436 Hacken Token  HAI $0.01528
₿0.0000011
-2.33 $12.74M
₿722.13
$0.01605
₿0.0000011
$0.01528
₿0.0000010
$172.37K
₿4.66
$15.29M
₿1.12K
$12.74M
₿722.13
Прогноз цены на Hacken Token(hai)
1437 Planet IX  IXT $0.08677
₿0.0000015
6.75 $12.72M
₿175.01
$0.08889
₿0.0000016
$0.08037
₿0.0000015
$62.4K
₿4.2
$13.62M
₿241.76
$12.72M
₿175.01
Прогноз цены на Planet IX(ixt)
1438 Ellipsis  EPS $0.01816
₿0.00000043
-0.87 $12.69M
₿306.85
$0.01836
₿0.00000043
$0.01816
₿0.00000042
$48.4
₿0.01
$13.14M
₿317.94
$12.69M
₿306.85
Прогноз цены на Ellipsis(eps)
1439 TOPIA  TOPIA $0.008856
₿0.0000010
1.56 $12.72M
₿909.09
$0.009801
₿0.0000011
$0.00866
₿0.0000010
$69.8K
₿5.14
$44.28M
₿5.16K
$12.72M
₿909.09
Прогноз цены на TOPIA(topia)
1441 LOCK IN  LOCKIN $0.01269
6.52 $12.55M
$0.01472
$0.01191
$2.83M
$12.55M
$12.55M
Прогноз цены на LOCK IN(lockin)
1442 SUKU  SUKU $0.02874
₿0.0000032
1.65 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$273.08K
₿104.01
$43.11M
₿4.99K
$12.67M
₿765.22
Прогноз цены на SUKU(suku)
1443 DEXTF  DEXTF $0.1924
₿0.0000035
-0.24 $12.66M
₿235.01
$0.1946
₿0.0000039
$0.1888
₿0.0000034
$150.21K
₿1.67
$19.24M
₿357.11
$12.66M
₿235.01
Прогноз цены на DEXTF(dextf)
1444 DeFiPulse Index  DPI $96.41
₿0.0019
0.74 $12.65M
₿399.19
$100.44
₿0.0020
$95.11
₿0.0018
$41.7K
₿1.43
$12.65M
₿399.19
$12.65M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1445 Bitcoin Gold  BTG $0.722
₿0.00066
-1.04 $12.65M
₿11.74K
$0.7436
₿0.00069
$0.6721
₿0.00066
$2.29K
₿197.93
$12.65M
₿14.07K
$12.65M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1446 Zcoin  FIRO $0.7225
₿0.000028
9.49 $12.55M
₿391.22
$0.7332
₿0.000030
$0.6597
₿0.000028
$338.25K
₿61.74
$12.55M
₿617.55
$12.55M
₿391.22
Прогноз цены на Zcoin(firo)
1447 AdEx  ADX $0.0849
₿0.0000039
2.77 $12.56M
₿571.75
$0.08523
₿0.0000042
$0.08258
₿0.0000039
$3.48M
₿150.67
$12.74M
₿595.38
$12.56M
₿571.75
Прогноз цены на AdEx(adx)
1448 Metis Bridged WETH (Metis Andromeda)  WETH $2,532.61
0.08 $12.53M
$2,581.81
$2,511.16
$156.82K
$12.53M
$12.53M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1452 Alien Base  ALB $0.06821
₿0.000000096
-3.27 $12.54M
₿18.61
$0.07445
₿0.00000010
$0.06821
₿0.000000090
$152.3K
₿0.4
$27.87M
₿21.02
$12.54M
₿18.61
Прогноз цены на Alien Base(alb)
1456 Wecan  WECAN $0.007208
₿0.000000057
0.59 $12.41M
₿99.56
$0.007482
₿0.000000058
$0.007001
₿0.000000053
$43.19K
₿0.34
$14.42M
₿115.62
$12.41M
₿99.56
Прогноз цены на Wecan(wecan)
1457 GameFi  GAFI $1.13
₿0.00013
-0.81 $12.34M
₿1.51K
$1.14
₿0.00014
$1.12
₿0.00013
$141.39K
₿2.4
$16.86M
₿2.07K
$12.34M
₿1.51K
Прогноз цены на GameFi(gafi)
1461 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01222
-2.94 $12.18M
$0.01329
$0.0121
$36.9K
$12.18M
$12.18M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1462 Voxies  VOXEL $0.05205
₿0.0000045
3.49 $12.27M
₿788.95
$0.05281
₿0.0000049
$0.05029
₿0.0000045
$5.58M
₿112
$15.61M
₿1.37K
$12.27M
₿788.95
Прогноз цены на Voxies(voxel)
1464 Wagmi  WAGMI $0.006698
₿0.00000019
0.91 $12.18M
₿303.09
$0.006783
₿0.00000020
$0.006599
₿0.00000018
$115.04K
₿5.7
$34.96M
$12.18M
₿303.09
Прогноз цены на Wagmi(wagmi)
1466 Beefy.Finance  BIFI $152.28
₿0.0060
-5.45 $12.18M
₿488.28
$161.05
₿0.0062
$150.09
₿0.0057
$1.05M
₿53.67
$12.18M
₿488.28
$12.18M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1468 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.03 $12.17M
$1
$0.9943
$45.86K
$12.17M
$12.17M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1471 Komodo  KMD $0.08611
₿0.0000068
2.85 $12.11M
₿948.97
$0.08685
₿0.0000071
$0.0834
₿0.0000067
$1.26M
₿39.93
$12.11M
₿1.36K
$12.11M
₿948.97
Прогноз цены на Komodo(kmd)
1472 THORSwap  THOR $0.06168
₿0.0000041
1.16 $12.11M
₿717.76
$0.06282
₿0.0000042
$0.06097
₿0.0000041
$22.31K
₿2.54
$17.35M
₿1.75K
$12.11M
₿717.76
Прогноз цены на THORSwap(thor)
1473 LooksRare  LOOKS $0.01218
₿0.0000024
1.87 $12.1M
₿2.48K
$0.01231
₿0.0000025
$0.01196
₿0.0000022
$1.45M
₿320.02
$12.1M
₿2.48K
$12.1M
₿2.48K
Прогноз цены на LooksRare(looks)
1477 BMX  BMX $4.37
₿0.000029
55.83 $12.11M
₿35.4
$4.62
₿0.000031
$2.8
₿0.000029
$244.85K
₿1.08
$12.11M
₿296.08
$12.11M
₿35.4
Прогноз цены на BMX(bmx)
1480 Comtech Gold  CGO $110.14
₿0.0011
-0.50 $12.01M
₿156.14
$110.69
₿0.0011
$109.81
₿0.0010
$1.29M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1482 Volt Inu  VOLT $0.0000001924
₿0.0000000000076
1.36 $11.98M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001898
₿0.0000000000076
$431.64K
₿68.96
$13.27M
₿530.22
$11.98M
₿478.45
Прогноз цены на Volt Inu(volt)
1484 MOO DENG  MOODENG $0.00002845
1.60 $11.96M
$0.00002939
$0.00002797
$4.79M
$11.96M
$11.96M
Прогноз цены на MOO DENG(moodeng)
1485 Synternet  SYNT $0.01259
-0.72 $11.93M
$0.01275
$0.01239
$1.51M
$14.71M
$11.93M
Прогноз цены на Synternet(synt)
1486 PIVX  PIVX $0.1265
₿0.0000068
2.92 $11.88M
₿560.3
$0.1283
₿0.0000071
$0.1229
₿0.0000068
$2.08M
₿63.8
$11.88M
₿560.3
$11.88M
₿560.3
Прогноз цены на PIVX(pivx)
1487 Wrapped STEAMX  WSTEAMX $0.08069
₿0.00000044
0.04 $11.86M
₿295.37
$0.08081
₿0.00000044
$0.08015
₿0.00000042
$876.71
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1489 zKML  ZKML $0.1226
₿0.0000066
-1.21 $11.82M
₿0
$0.1261
₿0.0000070
$0.1215
₿0.0000064
$17.41K
₿7.65
$12.26M
₿660.83
$11.82M
₿0
Прогноз цены на zKML(zkml)
1493 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.07 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9947
₿0.000014
$6.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1494 Bitrue Coin  BTR $0.03399
₿0.00000088
-0.58 $11.79M
₿253.71
$0.03425
₿0.00000089
$0.03373
₿0.00000084
$779K
₿159.75
$27.24M
₿705.8
$11.79M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1495 Pibble  PIB $0.0004871
₿0.0000000092
-1.49 $11.76M
₿202.33
$0.0005466
₿0.0000000097
$0.0004612
₿0.0000000091
$9.64K
₿0.32
$14.47M
₿274.31
$11.76M
₿202.33
Прогноз цены на Pibble(pib)
1496 EthicHub  ETHIX $0.1666
₿0.0000030
1.14 $11.75M
₿214.89
$0.1707
₿0.0000030
$0.1647
₿0.0000029
$827.49
₿0.01
$16.67M
₿304.82
$11.75M
₿214.89
Прогноз цены на EthicHub(ethix)
1499 Stader BNBx  BNBX $712.69
₿0.0092
-0.70 $11.69M
₿420.61
$720.87
₿0.0092
$712.71
₿0.0089
$78.24
₿2.47
$0
$11.69M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1500 BOB  BOB $0.5537
4.93 $11.63M
$0.5666
$0.5177
$14.25K
$11.63M
$11.63M
Прогноз цены на BOB(bob)
1501 AEROBUD  AEROBUD $0.01167
0.41 $11.61M
$0.0123
$0.01161
$280.68K
$11.61M
$11.61M
Прогноз цены на AEROBUD(aerobud)
1502 FIO Protocol  FIO $0.0143
₿0.00000066
2.58 $11.61M
₿481.58
$0.01449
₿0.00000069
$0.01392
₿0.00000065
$2.63M
₿100.74
$14.3M
₿665.36
$11.61M
₿481.58
Прогноз цены на FIO Protocol(fio)
1504 Clash of Lilliput  COL $0.1411
₿0.000011
-0.40 $11.58M
₿985.26
$0.1567
₿0.000012
$0.1411
₿0.000011
$2.88K
₿1.52
$141.13M
₿12.01K
$11.58M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1505 Cryptex Finance  CTX $1.54
₿0.000066
-0.79 $11.53M
₿383.05
$1.56
₿0.000069
$1.5
₿0.000064
$3.7M
₿10.89
$15.42M
₿667.6
$11.53M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1508 bemo Staked TON  STTON $3.17
₿0.00010
-0.93 $11.48M
₿0
$3.27
₿0.00010
$3.14
₿0.000094
$3.04K
₿2.03
$11.48M
$11.48M
₿0
Прогноз цены на bemo Staked TON(stton)
1509 Nimiq  NIM $0.0008715
₿0.000000022
-2.11 $11.46M
₿265.66
$0.0009025
₿0.000000023
$0.0008675
₿0.000000020
$371.03K
₿4.86
$11.71M
₿200.87
$11.46M
₿265.66
Прогноз цены на Nimiq(nim)
1511 Bellscoin  BELLS $0.1881
₿0.0000076
2.35 $11.43M
₿114.88
$0.1926
₿0.0000091
$0.1781
₿0.0000072
$882.02K
₿2.79
$11.43M
₿114.88
$11.43M
₿114.88
Прогноз цены на Bellscoin(bells)
1513 PAID Network  PAID $0.02292
₿0.0000029
6.46 $11.42M
₿849.37
$0.02323
₿0.0000031
$0.02118
₿0.0000026
$35.02K
₿14.89
$13.52M
₿1.75K
$11.42M
₿849.37
Прогноз цены на PAID Network(paid)
1515 Biswap  BSW $0.02285
₿0.0000016
3.84 $11.41M
₿838.72
$0.02301
₿0.0000017
$0.02198
₿0.0000016
$14.56M
₿89.11
$13.19M
₿969.69
$11.41M
₿838.72
Прогноз цены на Biswap(bsw)
1517 KLEVA  KLEVA $0.165
₿0.0000024
0.80 $11.37M
₿133.34
$0.1667
₿0.0000024
$0.1551
₿0.0000023
$13.35K
₿0.46
$11.37M
₿185.89
$11.37M
₿133.34
Прогноз цены на KLEVA(kleva)
1518 CEEK Smart VR Token  CEEK $0.01172
₿0.0000010
1.79 $11.35M
₿910.32
$0.0118
₿0.0000010
$0.01124
₿0.0000010
$769.22K
₿38.25
$11.72M
₿1.05K
$11.35M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь