10结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Equilibria Finance EQB	$0.1875 ₿0.0000020	-9.95	$6.34M ₿71.15	$0.2082 ₿0.0000022	$0.1854 ₿0.0000020	$13.12K ₿0.15	$18.74M ₿210.37	$6.34M ₿71.15
1937	Santiment Network Token SAN	$0.09872 ₿0.0000011	-4.66	$6.32M ₿70.94	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.06K ₿0.03	$8.23M ₿92.31	$6.32M ₿70.94
1938	字节币 BCN	$0.00003426 ₿0.00000000038	0.11	$6.3M ₿70.83	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$23.97 ₿0	$6.31M ₿70.85	$6.3M ₿70.83
1942	Dimitra DMTR	$0.00905 ₿0.00000010	-3.54	$6.28M ₿70.49	$0.00941 ₿0.00000010	$0.008893 ₿0.000000099	$195.01K ₿2.28	$8.81M ₿98.97	$6.28M ₿70.49
1943	PepeFork PORK	$0.00000001897 ₿0.00000000000021	-5.10	$6.27M ₿71	$0.00000001999 ₿0.00000000000022	$0.00000001804 ₿0.00000000000020	$163.27K ₿1.85	$7.98M ₿90.4	$6.27M ₿71
1945	Alpine F1 Team Fan Token ALPINE	$0.5514 ₿0.0000061	-2.32	$6.26M ₿70.12	$0.5645 ₿0.0000062	$0.5396 ₿0.0000060	$10.41M ₿116.32	$22.04M ₿246.89	$6.26M ₿70.12
1947	Reef REEF	$0.0001386 ₿0.0000000015	-1.65	$6.22M ₿70.03	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$919.83K ₿10.46	$6.22M ₿70.03	$6.22M ₿70.03
1948	Vara Network VARA	$0.00129 ₿0.000000014	-4.50	$6.21M ₿69.76	$0.001368 ₿0.000000015	$0.001235 ₿0.000000013	$152.67K ₿1.71	$12.92M ₿145.04	$6.21M ₿69.76
1952	AMATERASU OMIKAMI OMIKAMI	$0.006167 ₿0.000000069	-1.42	$6.16M ₿69.26	$0.006256 ₿0.000000070	$0.006137 ₿0.000000067	$96.3K ₿1.08	$6.16M ₿69.26	$6.16M ₿69.26
1960	Tokocrypto TKO	$0.08128 ₿0.00000091	0.73	$6.09M ₿68.47	$0.08322 ₿0.00000092	$0.08069 ₿0.00000088	$1.5M ₿16.88	$40.59M ₿456.45	$6.09M ₿68.47
1961	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1963	Vita Inu VINU	$0.000000006775 ₿0.000000000000076	-7.49	$6.07M ₿68.34	$0.000000007382 ₿0.000000000000081	$0.000000006708 ₿0.000000000000074	$731.11K ₿8.2	$6.07M ₿68.34	$6.07M ₿68.34
1966	WHY WHY	$0.00000001441 ₿0.00000000000016	-1.50	$6.05M ₿67.7	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$150.16K ₿2.14	$6.05M ₿67.7	$6.05M ₿67.7
1967	NuNet NTX	$0.007914 ₿0.000000090	1.65	$6.05M ₿69.1	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$43.84K ₿0.7	$7.91M ₿90.33	$6.05M ₿69.1
1976	GYEN GYEN	$0.005575 ₿0.000000062	-9.38	$6M ₿67.26	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$509.71 ₿0.01	$6M ₿67.26	$6M ₿67.26
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.67K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Covalent X Token CXT	$0.005947 ₿0.000000067	-10.81	$5.96M ₿67.67	$0.007117 ₿0.000000078	$0.005697 ₿0.000000062	$1.54M ₿18.43	$5.96M ₿67.67	$5.96M ₿67.67
1983	Augur REP	$0.7264 ₿0.0000081	-3.13	$5.95M ₿66	$0.7506 ₿0.0000083	$0.7089 ₿0.0000079	$23.97K ₿0.27	$5.95M ₿66	$5.95M ₿66
1984	SUKU SUKU	$0.01074 ₿0.00000012	6.06	$5.95M ₿67	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$344.13K ₿3.85	$16.07M ₿180.88	$5.95M ₿67
1987	PAW PAW	$0.000000005941 ₿0.000000000000067	0.66	$5.93M ₿67.3	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000060	$76.95K ₿0.88	$5.93M ₿67.3	$5.93M ₿67.3
1988	DeFiPulse Index DPI	$57.71 ₿0.00064	-1.52	$5.93M ₿66.61	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.52K ₿0.19	$5.93M ₿66.61	$5.93M ₿66.61
1991	BEAM BEAM	$0.03086 ₿0.00000034	5.90	$5.92M ₿66.73	$0.03107 ₿0.00000034	$0.02868 ₿0.00000031	$82.1K ₿0.92	$8.11M ₿91.46	$5.92M ₿66.73
1993	Balanced Dollars BNUSD	$0.9954 ₿0.000011	-5.20	$5.91M ₿66.02	$1.05 ₿0.000011	$0.9746 ₿0.000010	$15.29K ₿0.35	$5.91M ₿66.02	$5.91M ₿66.02
1994	Aleph ALEPH	$0.03167 ₿0.00000035	-0.05	$5.9M ₿66.35	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$169.01K ₿1.94	$15.83M ₿177.95	$5.9M ₿66.35
1995	Cratos CRTS	$0.00009215 ₿0.0000000010	-2.56	$5.9M ₿66.37	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$625.91K ₿7.05	$9.28M ₿104.37	$5.9M ₿66.37
2003	Seedify.fund SFUND	$0.0702 ₿0.00000078	-11.58	$5.83M ₿65.49	$0.07976 ₿0.00000087	$0.06924 ₿0.00000077	$533.04K ₿6.04	$7.03M ₿78.9	$5.83M ₿65.49
2005	Cult DAO CULT	$0.000001469 ₿0.000000000016	-4.54	$5.83M ₿65.55	$0.00000154 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.32K ₿0.96	$7.29M ₿82.08	$5.83M ₿65.55
2006	Hydranet HDN	$0.02845 ₿0.00000031	-4.40	$5.82M ₿65.45	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$124.63K ₿1.43	$8.54M ₿95.96	$5.82M ₿65.45
2007	Tranchess CHESS	$0.02816 ₿0.00000031	0.41	$5.78M ₿64.82	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.52M ₿17.02	$8.42M ₿94.42	$5.78M ₿64.82
2008	Epic Cash EPIC	$0.303 ₿0.0000034	-2.23	$5.78M ₿65.04	$0.3099 ₿0.0000034	$0.2944 ₿0.0000033	$123.31K ₿1.38	$5.78M ₿65.06	$5.78M ₿65.04
2010	REN REN	$0.005769 ₿0.000000064	1.14	$5.77M ₿65.26	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$447.33K ₿5	$5.77M ₿65.26	$5.77M ₿65.26
2015	DEXTF DEXTF	$0.08754 ₿0.00000098	-2.93	$5.71M ₿64.53	$0.09039 ₿0.00000099	$0.08273 ₿0.00000091	$58.99K ₿3.2	$8.68M ₿98.06	$5.71M ₿64.53
2016	Wirex WXT	$0.002479 ₿0.000000027	1.31	$5.71M ₿63.97	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.69K ₿3.58	$24.82M ₿278.09	$5.71M ₿63.97
2020	Nexa NEXA	$0.0000005818 ₿0.0000000000066	-6.63	$5.69M ₿64.74	$0.0000006275 ₿0.0000000000069	$0.0000005818 ₿0.0000000000065	$30.69K ₿0.51	$5.69M ₿64.74	$5.69M ₿64.74
2021	SquidGrow SQGROW	$0.005694 ₿0.000000064	-0.09	$5.69M ₿64.02	$0.005789 ₿0.000000064	$0.005244 ₿0.000000058	$307.17K ₿3.46	$5.69M ₿64.02	$5.69M ₿64.02
2022	Mr. Miggles MIGGLES	$0.005944 ₿0.000000066	-5.53	$5.7M ₿63.74	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$332.8K ₿3.72	$5.7M ₿63.74	$5.7M ₿63.74
2023	ParagonsDAO PDT	$0.05222 ₿0.00000058	0.40	$5.68M ₿63.86	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.68M ₿63.86	$5.68M ₿63.86
2026	APF coin APFC	$0.06102 ₿0.00000068	-4.38	$5.64M ₿63.42	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$4.9K ₿0.06	$15.24M ₿171.23	$5.64M ₿63.42
2027	Seamless Protocol SEAM	$0.1318 ₿0.0000014	2.96	$5.64M ₿63.29	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$555.79K ₿6.25	$13.19M ₿148.02	$5.64M ₿63.29
2030	PondCoin PNDC	$0.00000006093 ₿0.00000000000068	-7.98	$5.63M ₿63.35	$0.00000006627 ₿0.00000000000073	$0.00000005554 ₿0.00000000000062	$106.77K ₿1.2	$25.63M ₿288.2	$5.63M ₿63.35
2031	Wen WEN	$0.00000772 ₿0.000000000086	-4.24	$5.62M ₿63.16	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$758.79K ₿8.7	$5.62M ₿63.16	$5.62M ₿63.16
2033	FEED EVERY GORILLA FEG	$0.0000581 ₿0.00000000065	-4.32	$5.61M ₿63.11	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$279.87K ₿3.15	$5.61M ₿63.11	$5.61M ₿63.11
2034	Alpha Finance ALPHA	$0.005775 ₿0.000000064	-3.48	$5.6M ₿61.91	$0.006005 ₿0.000000068	$0.005648 ₿0.000000062	$446.94K ₿5.02	$5.83M ₿64.43	$5.6M ₿61.91
2035	EDUM EDUM	$0.148 ₿0.0000016	-0.21	$5.6M ₿62.88	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$23.16K ₿0.28	$74.01M ₿831.48	$5.6M ₿62.88
2036	Coupon Assets CA	$0.304 ₿0.0000034	-2.04	$5.6M ₿63.07	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$455.62K ₿5.16	$82.16M ₿925.85	$5.6M ₿63.07
2044	inSure DeFi SURE	$0.000209 ₿0.0000000023	-55.75	$5.54M ₿62.34	$0.000474 ₿0.0000000052	$0.000209 ₿0.0000000023	$500.66 ₿0.01	$18.4M ₿207.16	$5.54M ₿62.34
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,963.52 ₿0.033	-4.27	$5.53M ₿62.03	$3,109.83 ₿0.034	$2,922.98 ₿0.033	$4.96K ₿0.05	$5.53M ₿62.03	$5.53M ₿62.03
2050	UFO Token UFO	$0.00000589 ₿0.000000000067	-1.41	$5.38M ₿60.52	$0.0000061 ₿0.000000000068	$0.00000575 ₿0.000000000064	$2.2K ₿0.03	$5.38M ₿60.52	$5.38M ₿60.52
2051	Cornucopias COPI	$0.00532 ₿0.000000059	-4.15	$5.49M ₿61.54	$0.005551 ₿0.000000061	$0.005248 ₿0.000000059	$1.1K ₿0.01	$20.43M ₿228.9	$5.49M ₿61.54
2054	Scallop SCA	$0.03802 ₿0.00000042	-2.57	$5.48M ₿61.72	$0.0391 ₿0.00000043	$0.03791 ₿0.00000042	$2.42M ₿27.38	$9.5M ₿107.06	$5.48M ₿61.72
2056	Extra Finance EXTRA	$0.01304 ₿0.00000014	-4.87	$5.47M ₿61.43	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.19K ₿0.05	$11.29M ₿126.81	$5.47M ₿61.43
2057	Upland SPARKLET	$0.02094 ₿0.00000023	-0.08	$5.47M ₿61.4	$0.02097 ₿0.00000023	$0.02073 ₿0.00000022	$265.13K ₿2.98	$20.94M ₿235.06	$5.47M ₿61.4
2058	NetMind Token NMT	$0.09613 ₿0.0000010	-0.73	$5.46M ₿61.29	$0.09694 ₿0.0000010	$0.09538 ₿0.0000010	$342.46K ₿3.94	$13.85M ₿155.5	$5.46M ₿61.29
2060	Mysterium MYST	$0.1681 ₿0.0000019	1.41	$5.45M ₿61.49	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$83.79K ₿0.94	$5.45M ₿61.49	$5.45M ₿61.49
2065	PaLM AI PALM	$0.07005 ₿0.00000079	-14.39	$5.4M ₿60.88	$0.08465 ₿0.00000093	$0.06927 ₿0.00000077	$39.08K ₿0.43	$5.4M ₿60.88	$5.4M ₿60.88
2066	比特币钻石 BCD	$0.02868 ₿0.00000032	-11.60	$5.4M ₿60.77	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$8.47K ₿0.09	$5.4M ₿60.77	$5.4M ₿60.77
2068	Spectre AI SPECTRE	$0.5392 ₿0.0000061	-10.38	$5.39M ₿61.24	$0.6016 ₿0.0000066	$0.5277 ₿0.0000059	$100.29K ₿1.11	$5.39M ₿61.24	$5.39M ₿61.24
2072	zKML ZKML	$0.05553 ₿0.00000062	-8.92	$5.35M ₿59.92	$0.06191 ₿0.00000068	$0.05525 ₿0.00000062	$20.74K ₿0.23	$5.55M ₿62.14	$5.35M ₿59.92
2074	Grape GRP	$1.2 ₿0.000013	-11.87	$5.34M ₿59.98	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.95 ₿0.01	$12M ₿134.66	$5.34M ₿59.98
2076	Kendu KENDU	$0.00000537 ₿0.000000000060	-2.38	$5.33M ₿59.66	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.48K ₿0.43	$5.35M ₿59.87	$5.33M ₿59.66
2077	DIMO DIMO	$0.01274 ₿0.00000014	-0.77	$5.33M ₿59.41	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$180.72K ₿2.02	$12.75M ₿142.08	$5.33M ₿59.41
2078	绿币 VTC	$0.07223 ₿0.00000081	-0.85	$5.32M ₿60.15	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.45K ₿0.15	$5.32M ₿60.15	$5.32M ₿60.15
2082	民族币 MZC	$0.002231 ₿0.000000025	12.70	$5.3M ₿59.64	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.4K ₿0.02	$5.4M ₿60.75	$5.3M ₿59.64
2083	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2087	sETH2 SETH2	$2,944.06 ₿0.033	-4.42	$5.26M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.05	$5.26M ₿59.05
2088	Buying BUY	$0.008037 ₿0.000000090	0.14	$5.26M ₿59.08	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$342.78K ₿3.84	$7.93M ₿89.13	$5.26M ₿59.08
2089	Saros SAROS	$0.002002 ₿0.000000022	3.79	$5.25M ₿59.57	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$926.48K ₿10.51	$20.01M ₿226.95	$5.25M ₿59.57
2090	Drop Staked ATOM DATOM	$3.14 ₿0.000033	3.09	$5.48M ₿59.36	$3.24 ₿0.000035	$2.77 ₿0.000031	$173.73K ₿1.89	$5.48M ₿59.36	$5.48M ₿59.36
2091	Daddy Tate DADDY	$0.008727 ₿0.000000098	-9.69	$5.24M ₿59.12	$0.009714 ₿0.00000010	$0.008716 ₿0.000000096	$731.29K ₿8.26	$5.24M ₿59.12	$5.24M ₿59.12
2097	Aurory AURY	$0.06934 ₿0.00000077	0.56	$5.21M ₿58.54	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.89K ₿0.08	$6.93M ₿77.92	$5.21M ₿58.54
2104	Peapods Finance PEAS	$0.5214 ₿0.0000058	-2.72	$5.18M ₿58.15	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$160.88K ₿1.82	$5.18M ₿58.15	$5.18M ₿58.15
2105	Ycash YEC	$0.3141 ₿0.0000035	-2.42	$5.18M ₿58.22	$0.34 ₿0.0000038	$0.3137 ₿0.0000034	$11.85K ₿0.15	$5.18M ₿58.22	$5.18M ₿58.22
2111	Tenset 10SET	$0.03298 ₿0.00000036	-0.40	$5.15M ₿56.72	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$161.44K ₿1.78	$5.15M ₿56.72	$5.15M ₿56.72
2113	dYdX ETHDYDX	$0.1736 ₿0.0000019	1.05	$5.14M ₿57.74	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$8.85M ₿103.54	$142.94M ₿1.61K	$5.14M ₿57.74
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.05	$5.13M ₿57.64	$1.26 ₿0.000014	$1.26 ₿0.000013	$148.39K ₿2.25	$5.13M ₿57.64	$5.13M ₿57.64
2119	BiLira TRYB	$0.02309 ₿0.00000025	-0.03	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	HERBCOIN HERB	$0.05496 ₿0.00000061	0.31	$5.07M ₿56.95	$0.05498 ₿0.00000062	$0.0548 ₿0.00000060	$4.75K ₿0.05	$5.5M ₿61.69	$5.07M ₿56.95
2123	Verasity VRA	$0.00005937 ₿0.00000000066	0.25	$5.07M ₿57.52	$0.00007399 ₿0.00000000082	$0.00005885 ₿0.00000000064	$4.85M ₿57.04	$10.71M ₿121.39	$5.07M ₿57.52
2125	科莫多币 KMD	$0.03605 ₿0.00000040	-0.65	$5.07M ₿57.04	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.82K ₿0.1	$5.07M ₿57.04	$5.07M ₿57.04
2126	Persistence XPRT	$0.02083 ₿0.00000023	-6.83	$5.07M ₿57.21	$0.02236 ₿0.00000024	$0.0207 ₿0.00000023	$23.68K ₿0.35	$5.17M ₿58.34	$5.07M ₿57.21
2128	NodeAI GPU	$0.05213 ₿0.00000058	-17.73	$5.06M ₿57.26	$0.06336 ₿0.00000070	$0.05209 ₿0.00000058	$102.91K ₿1.15	$5.18M ₿58.62	$5.06M ₿57.26
2129	Polytrade TRADE	$0.05061 ₿0.00000056	-5.32	$5.06M ₿57	$0.05346 ₿0.00000058	$0.05037 ₿0.00000056	$364.72K ₿4.09	$5.06M ₿57	$5.06M ₿57
2131	Ref Finance REF	$0.05296 ₿0.00000059	-2.18	$5.05M ₿57.19	$0.05487 ₿0.00000061	$0.05261 ₿0.00000059	$54.44 ₿0	$5.26M ₿59.59	$5.05M ₿57.19
2140	UniLayer LAYER	$0.1392 ₿0.0000015	1.82	$5.01M ₿56.35	$0.1395 ₿0.0000015	$0.001396 ₿0.000000015	$4.15K ₿0.05	$5.57M ₿62.61	$5.01M ₿56.35
2141	Dynex DNX	$0.04695 ₿0.00000052	-10.09	$4.99M ₿55.82	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$348.22K ₿4.08	$4.99M ₿55.83	$4.99M ₿55.82
2143	Trustswap SWAP	$0.04963 ₿0.00000055	-0.70	$4.96M ₿55.56	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$307.01K ₿3.45	$4.96M ₿55.56	$4.96M ₿55.56
2144	Toby ToadGod TOBY	$0.00000001311 ₿0.00000000000014	8.75	$4.96M ₿56	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.74K ₿0.17	$5.51M ₿62.22	$4.96M ₿56
2152	StakeWise SWISE	$0.006482 ₿0.000000072	8.21	$4.89M ₿54.86	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.59K ₿0.15	$6.48M ₿72.71	$4.89M ₿54.86
2155	XSwap XSWAP	$0.01528 ₿0.00000017	-5.72	$4.87M ₿54.98	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$94.38K ₿1.06	$5.28M ₿59.57	$4.87M ₿54.98
2156	RCH Token RCH	$0.1812 ₿0.0000020	-4.44	$4.87M ₿54.53	$0.1905 ₿0.0000020	$0.179 ₿0.0000020	$391.8K ₿4.35	$4.9M ₿54.84	$4.87M ₿54.53
2157	NFTX NFTX	$11.6 ₿0.00013	-3.70	$4.87M ₿54.81	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.94 ₿0	$7.54M ₿84.83	$4.87M ₿54.81
2159	OBSERVER Coin OBSR	$0.0007707 ₿0.0000000085	2.20	$4.86M ₿53.97	$0.0007707 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.58K ₿0.17	$10.79M ₿119.8	$4.86M ₿53.97
2161	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.31	$4.84M ₿54.48	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.84M ₿54.48	$4.84M ₿54.48
2163	Ultra UOS	$0.009599 ₿0.00000010	2.23	$4.83M ₿53.76	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$120.63K ₿0.62	$9.57M ₿106.56	$4.83M ₿53.76
2164	Hathor HTR	$0.00964 ₿0.00000010	-5.42	$4.83M ₿54.59	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$90.54K ₿1.02	$8.37M ₿94.63	$4.83M ₿54.59
2167	Indigo Protocol INDY	$0.261 ₿0.0000029	1.32	$4.8M ₿53.68	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$11K ₿0.12	$9.14M ₿102.34	$4.8M ₿53.68
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2172	CEEK Smart VR Token CEEK	$0.004747 ₿0.000000054	-3.44	$4.75M ₿53.4	$0.004939 ₿0.000000055	$0.004517 ₿0.000000050	$179.84K ₿2.81	$4.75M ₿53.43	$4.75M ₿53.4
2173	Sleepless AI AI	$0.03658 ₿0.00000040	-1.40	$4.75M ₿53.35	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.13M ₿58.39	$36.53M ₿410.38	$4.75M ₿53.35
2174	Nexera NXRA	$0.004527 ₿0.000000050	-3.97	$4.74M ₿52.78	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$28.63K ₿0.33	$9.06M ₿100.78	$4.74M ₿52.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}