Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04356
₿0.00000052
$0.04128
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 BlueMove  MOVE $0.01691
₿0.0000010
-3.40 $3.69M
₿138.65
$0.01828
₿0.0000014
$0.01633
₿0.00000094
$60.17K
₿0.83
$5.09M
₿314.51
$3.69M
₿138.65
التنبؤ بسعر BlueMove(move)
2055 KOALA AI  KOKO $0.0000003903
₿0.000000000023
-1.03 $3.71M
₿0
$0.0000004084
₿0.000000000027
$0.0000003803
₿0.000000000022
$14.43K
₿10.26
$3.92M
₿229.17
$3.71M
₿0
التنبؤ بسعر KOALA AI(koko)
2056 XANA  XETA $0.001084
₿0.00000013
9.22 $3.69M
₿295
$0.001181
₿0.00000015
$0.0009823
₿0.00000011
$812.75K
₿36.65
$5.35M
₿680.07
$3.69M
₿295
التنبؤ بسعر XANA(xeta)
2058 MOE  MOE $0.03058
₿0.0000046
-2.94 $3.68M
₿179.81
$0.03197
₿0.0000046
$0.03006
₿0.0000037
$42.79K
₿14.7
$11.36M
₿1.35K
$3.68M
₿179.81
التنبؤ بسعر MOE(moe)
2060 LightLink  LL $0.01293
-1.07 $3.67M
$0.01315
$0.01261
$125.78K
$12.96M
$3.67M
التنبؤ بسعر LightLink(ll)
2061 Forward  FORWARD $0.000733
₿0.000000096
-6.04 $3.66M
₿391.45
$0.0007835
₿0.00000010
$0.0007312
₿0.000000094
$141.94K
₿21.16
$3.66M
₿484.97
$3.66M
₿391.45
التنبؤ بسعر Forward(forward)
2063 SunContract  SNC $0.02979
₿0.00000092
0.73 $3.66M
₿113.45
$0.03018
₿0.00000095
$0.02888
₿0.00000092
$150.31K
₿6.92
$3.66M
₿113.45
$3.66M
₿113.45
التنبؤ بسعر SunContract(snc)
2064 Matrix AI Network  MAN $0.007959
₿0.00000057
1.27 $3.65M
₿258.2
$0.007996
₿0.00000062
$0.007482
₿0.00000057
$90.56K
₿2.62
$6.04M
₿433.59
$3.65M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2065 Vertcoin  VTC $0.05101
₿0.00000073
-0.14 $3.66M
₿51.16
$0.05162
₿0.00000074
$0.04991
₿0.00000071
$10.08K
₿0.36
$3.66M
₿62.17
$3.66M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2068 GameGPT  DUEL $0.0008071
₿0.00000033
0.05 $3.64M
₿494.74
$0.0008081
₿0.00000039
$0.0007939
₿0.00000033
$351.23K
₿53.03
$8.08M
₿3.4K
$3.64M
₿494.74
التنبؤ بسعر GameGPT(duel)
2069 Dtravel  TRVL $0.008881
₿0.0000010
-2.64 $3.64M
₿317.13
$0.009133
₿0.0000011
$0.00887
₿0.0000010
$174.2K
₿2.81
$8.9M
₿1.04K
$3.64M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4426
₿0.0000053
$0.1807
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Argentine Football Association Fan Token  ARG $0.6314
₿0.000031
-0.23 $3.61M
₿147.44
$0.6331
₿0.000031
$0.5996
₿0.000029
$1.7M
₿25.94
$12.62M
₿624.39
$3.61M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2072 Mizar  MZR $0.0005037
₿0.000000010
3.87 $3.61M
₿45.04
$0.0005138
₿0.000000011
$0.0004726
₿0.000000010
$2.77K
₿0.13
$5.04M
₿103.06
$3.61M
₿45.04
التنبؤ بسعر Mizar(mzr)
2073 Morpheus Network  MNW $0.09604
₿0.000015
1.86 $3.6M
₿565.85
$0.09877
₿0.000015
$0.08911
₿0.000014
$16.86K
₿2.05
$4.6M
₿722.35
$3.6M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.51
₿0.000018
$1.46
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Somnium Space CUBEs  CUBE $0.2429
₿0.000016
-8.34 $3.61M
₿245.61
$0.2651
₿0.000016
$0.2405
₿0.000016
$5.76K
₿0.91
$9.73M
₿662.78
$3.61M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2076 Fuse Network Token  FUSE $0.01179
₿0.0000011
5.84 $3.58M
₿301.61
$0.01179
₿0.0000012
$0.01068
₿0.0000011
$891.41K
₿17.64
$4.5M
₿436.68
$3.58M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2077 Shade Protocol  SHD $0.7892
₿0.000085
0.51 $3.66M
₿227.79
$0.7893
₿0.000087
$0.7511
₿0.000083
$390.39K
₿4.98
$7.89M
₿857.81
$3.66M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2079 Libra Incentix  LIXX $0.0005356
₿0.000000061
-0.65 $3.62M
₿411.6
$0.000541
₿0.000000061
$0.00051
₿0.000000058
$202.88K
₿16.27
$8.1M
₿921.48
$3.62M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2080 Wownero  WOW $0.04003
₿0.0000014
-2.36 $3.59M
₿120.48
$0.04191
₿0.0000015
$0.0396
₿0.0000014
$2.48K
₿0.08
$3.59M
₿269.09
$3.59M
₿120.48
التنبؤ بسعر Wownero(wow)
2081 Minto  BTCMT $0.5561
₿0.0000097
-0.12 $3.6M
₿56.17
$0.5661
₿0.0000097
$0.5535
₿0.0000093
$67.99K
₿0.97
$8.03M
₿100.85
$3.6M
₿56.17
التنبؤ بسعر Minto(btcmt)
2082 Hera Finance  HERA $0.8425
₿0.000061
-1.44 $3.56M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$34.38K
₿4.59
$8.41M
₿615.72
$3.56M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2083 DeepBrain Chain  DBC $0.00112
₿0.000000073
0.94 $3.59M
₿234.67
$0.001129
₿0.000000077
$0.001044
₿0.000000071
$99.15K
₿10.19
$11.22M
₿733.35
$3.59M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2084 f(x) Coin  FX $0.05399
₿0.0000028
2.46 $3.59M
₿2.03K
$0.05434
₿0.0000030
$0.05225
₿0.0000028
$94.74K
₿39.52
$3.59M
₿2.03K
$3.59M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2085 Prizm  PZM $0.0008224
₿0.000000010
-1.93 $3.59M
₿41.53
$0.000856
₿0.000000011
$0.0007588
₿0.000000010
$2K
₿0.01
$4.93M
₿65.52
$3.59M
₿41.53
التنبؤ بسعر Prizm(pzm)
2086 Glo Dollar  USDGLO $0.9981
₿0.000014
0.01* $3.57M
₿37.25
$1
₿0.000014
$0.992
₿0.000014
$38.18K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2087 Shido Network  SHIDO $0.0001981
₿0.000000025
0.55 $3.57M
₿454.65
$0.0002015
₿0.000000027
$0.0001914
₿0.000000024
$141.35K
₿20.75
$3.57M
₿458.64
$3.57M
₿454.65
التنبؤ بسعر Shido Network(shido)
2089 Datamall Coin  DMC $0.009189
₿0.0000013
-3.42 $3.32M
₿518.16
$0.009515
₿0.0000014
$0.007736
₿0.0000013
$20.73K
₿3.82
$4.31M
₿672.06
$3.32M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2090 AlphaKEK.AI  AIKEK $0.01495
₿0.00000023
-7.12 $3.56M
₿0
$0.0161
₿0.00000026
$0.0148
₿0.00000022
$22.05K
₿0.95
$3.56M
₿58.68
$3.56M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2092 LORDS  LORDS $0.01761
₿0.0000023
-10.23 $3.57M
₿289.36
$0.01975
₿0.0000024
$0.0174
₿0.0000020
$12.82K
₿4.34
$8.91M
₿1.15K
$3.57M
₿289.36
التنبؤ بسعر LORDS(lords)
2093 Keep3rV1  KP3R $6.77
₿0.0014
-0.91 $3.54M
₿763.75
$7.14
₿0.0015
$6.48
₿0.0013
$702.26K
₿482.94
$3.54M
₿763.75
$3.54M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2095 MahaDAO  MAHA $0.5795
₿0.000032
-1.44 $3.54M
₿172.33
$0.5908
₿0.000032
$0.5687
₿0.000031
$282.09K
₿6.07
$5.76M
₿322.03
$3.54M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2096 Baanx  BXX $0.01406
₿0.0000024
-1.05 $3.52M
₿84.99
$0.01458
₿0.0000030
$0.01396
₿0.0000023
$31.5K
₿16.82
$3.52M
₿588.36
$3.52M
₿84.99
التنبؤ بسعر Baanx(bxx)
2098 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.62
₿0.00046
-0.68 $3.52M
₿556.28
$4.75
₿0.00046
$4.42
₿0.00045
$7.93K
₿0.9
$3.52M
₿556.28
$3.52M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2100 Astrafer  ASTRAFER $0.01085
₿0.0000057
-0.03 $3.51M
₿895.54
$0.01093
₿0.0000057
$0.01085
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2102 Molecules of Korolchuk IP-NFT  VITA-FAST $3.48
₿0.000078
1.21 $3.49M
₿78.43
$3.56
$3.35
$1.78K
₿0
$3.49M
₿78.43
$3.49M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2108 VNX EURO  VEUR $1.1
₿0.000015
-0.20 $3.47M
₿35.43
$1.11
₿0.000015
$1.1
₿0.000015
$114.24K
₿1.53
$3.47M
₿35.43
$3.47M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2109 Landshare Token  LAND $0.6065
₿0.000063
-0.72 $3.45M
₿243.46
$0.615
₿0.000066
$0.593
₿0.000055
$172.3K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
التنبؤ بسعر Landshare Token(land)
2110 Blendr Network  BLENDR $0.08671
₿0.000039
-5.62 $3.48M
₿1.6K
$0.09233
₿0.000044
$0.08451
₿0.000036
$45.75K
₿45.48
$3.65M
₿1.64K
$3.48M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2111 AVINOC  AVINOC $0.02066
₿0.0000015
9.63 $3.46M
₿264.92
$0.02072
₿0.0000015
$0.01727
₿0.0000014
$2.58K
₿0.85
$20.71M
₿1.59K
$3.46M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2114 MagicCraft  MCRT $0.0006837
₿0.000000032
-0.83 $3.45M
₿135.45
$0.0006907
₿0.000000039
$0.0006788
₿0.000000032
$224.25K
₿10.33
$4.93M
₿202.58
$3.45M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2117 BABB  BAX $0.00004334
₿0.0000000019
-0.51 $3.45M
₿155.49
$0.00004483
₿0.0000000020
$0.00004144
₿0.0000000019
$6.78K
₿1.26
$3.47M
₿157.8
$3.45M
₿155.49
التنبؤ بسعر BABB(bax)
2118 Zephyr Protocol  ZEPH $0.6748
₿0.00020
22.31 $3.97M
₿728.8
$0.6756
₿0.00022
$0.5454
₿0.00020
$6.27K
₿13.01
$3.97M
₿728.8
$3.97M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2119 DappRadar  RADAR $0.002667
₿0.00000012
-2.71 $3.44M
₿144.26
$0.002748
₿0.00000013
$0.002613
₿0.00000012
$245.69K
₿7.41
$26.72M
₿1.28K
$3.44M
₿144.26
التنبؤ بسعر DappRadar(radar)
2120 Fluxbot  FLUXB $0.007982
₿0.0000013
0.41 $3.44M
₿0
$0.008153
₿0.0000014
$0.007702
₿0.0000012
$62.21K
₿5.26
$3.99M
₿683.77
$3.44M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2122 Passage  PASG $0.002861
₿0.00000068
-3.66 $3.45M
₿515.74
$0.003001
₿0.00000068
$0.002838
₿0.00000065
$15.42K
₿0.45
$3.83M
₿846.47
$3.45M
₿515.74
التنبؤ بسعر Passage(pasg)
2125 BIDZ Coin  BIDZ $0.001165
₿0.00000020
-5.32 $3.44M
₿204.53
$0.001232
₿0.00000023
$0.001075
₿0.00000019
$11.99K
₿1.16
$16.13M
₿2.85K
$3.44M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Humanode  HMND $0.03417
₿0.0000038
-2.90 $3.39M
₿175.75
$0.03528
₿0.0000039
$0.03269
₿0.0000037
$505.14K
₿7.47
$13.53M
₿1.55K
$3.39M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2137 PLEARN  PLN $0.03706
₿0.0000018
-0.35 $3.36M
₿153.8
$0.03841
₿0.0000019
$0.03616
₿0.0000018
$283.76K
₿1.08
$12.77M
₿647.65
$3.36M
₿153.8
التنبؤ بسعر PLEARN(pln)
2140 WHALE  WHALE $0.37
₿0.000011
0.57 $3.39M
₿107.31
$0.3771
₿0.000011
$0.3646
₿0.000011
$7.81K
₿1.48
$3.71M
₿117.32
$3.39M
₿107.31
التنبؤ بسعر WHALE(whale)
2141 ichi.farm  ICHI $0.363
₿0.000037
-1.62 $3.37M
₿312.83
$0.3768
₿0.000038
$0.3624
₿0.000037
$3.9K
₿17.79
$3.64M
₿376.26
$3.37M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2142 Napoli Fan Token  NAP $0.7824
₿0.000044
1.88 $3.39M
₿95.25
$0.7877
₿0.000048
$0.7612
₿0.000040
$146.65K
₿98.82
$7.83M
₿445.15
$3.39M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2143 Aladdin DAO  ALD $0.02254
₿0.00000088
-1.01 $3.38M
₿132.71
$0.02288
₿0.00000094
$0.02225
₿0.00000082
$3.86K
₿26.55
$3.38M
₿132.85
$3.38M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2144 SwissCheese  SWCH $0.1851
₿0.000011
3.50 $3.39M
₿211.92
$0.1872
₿0.000011
$0.1723
₿0.000010
$1.98M
₿8.94
$22.26M
₿1.39K
$3.39M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2146 Splinterlands  SPS $0.006888
₿0.00000025
-0.32 $3.37M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$86.62K
₿1.07
$9.15M
₿332.22
$3.37M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2149 Neighbourhoods  NHT $0.0003653
₿0.0000000071
-0.35 $3.37M
₿65.78
$0.0003704
₿0.0000000071
$0.0003439
₿0.0000000063
$31.41K
₿0.37
$3.65M
₿71.34
$3.37M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2151 GAMEE  GMEE $0.002466
₿0.00000026
0.37 $3.37M
₿177
$0.002479
₿0.00000027
$0.002398
₿0.00000026
$72.11K
₿11
$7.86M
₿840.1
$3.37M
₿177
التنبؤ بسعر GAMEE(gmee)
2154 Poolz Finance  POOLX $0.6501
₿0.000081
-1.36 $3.35M
₿399.74
$0.6593
₿0.000081
$0.6414
₿0.000075
$345.13K
₿17.19
$3.58M
₿447.56
$3.35M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2156 MaidSafeCoin  EMAID $0.1084
₿0.0000099
0.17 $3.35M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.95K
₿0.49
$3.35M
₿290.28
$3.35M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2158 WOM Token  WOM $0.01407
₿0.00000051
2.55 $3.34M
₿96.33
$0.0142
₿0.00000052
$0.01364
₿0.00000050
$46.18K
₿2.56
$14.1M
₿512.4
$3.34M
₿96.33
التنبؤ بسعر WOM Token(wom)
2159 Altair  AIR $0.008461
₿0.00000050
-2.46 $3.34M
₿197.5
$0.008705
₿0.00000050
$0.008426
₿0.00000048
$4.76K
₿0.27
$4.02M
₿237.39
$3.34M
₿197.5
التنبؤ بسعر Altair(air)
2160 Dagger  XDAG $0.002653
₿0.00000010
-2.04 $3.37M
₿124.62
$0.002745
₿0.00000010
$0.002617
₿0.000000093
$263.15K
₿0.44
$3.84M
₿145.41
$3.37M
₿124.62
التنبؤ بسعر Dagger(xdag)
2161 Alltoscan  ATS $0.05257
-4.92 $3.3M
$0.0554
$0.05246
$73.24K
$5.26M
$3.3M
التنبؤ بسعر Alltoscan(ats)
2165 azit  AZIT $0.01077
₿0.00000098
1.61 $3.32M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$204.65K
₿7.31
$5.39M
₿490.43
$3.32M
₿164.05
التنبؤ بسعر azit(azit)
2167 Radium  VAL $0.6198
₿0.000032
0.28 $3.3M
₿162.83
$0.632
₿0.000032
$0.5963
₿0.000031
$22.81K
₿2.98
$5.58M
₿288.92
$3.3M
₿162.83
التنبؤ بسعر Radium(val)
2168 Radiant  RXD $0.0002517
₿0.000000028
-2.74 $3.3M
₿294.22
$0.0002672
₿0.000000031
$0.0002506
₿0.000000028
$19.98K
₿2.16
$3.3M
₿595.34
$3.3M
₿294.22
التنبؤ بسعر Radiant(rxd)
2172 POOH  POOH $0.000000007768
₿0.00000000000047
-1.19 $3.28M
₿199.37
$0.000000007912
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.37M
₿26.13
$3.28M
₿199.37
$3.28M
₿199.37
التنبؤ بسعر POOH(pooh)
2174 SocialGood  SG $0.1433
₿0.00000036
3.23 $3.29M
₿8.7
$0.1474
₿0.00000038
$0.1374
₿0.00000035
$793.49K
₿0.42
$3.9M
₿9.98
$3.29M
₿8.7
التنبؤ بسعر SocialGood(sg)
2175 BOB Token  BOB $0.00000474
₿0.00000000045
1.44 $3.26M
₿314.15
$0.000004799
₿0.00000000049
$0.00000451
₿0.00000000045
$1.76M
₿40.13
$3.26M
₿314.15
$3.26M
₿314.15
التنبؤ بسعر BOB Token(bob)
2176 Chainge Finance  XCHNG $0.006587
₿0.0000033
-3.81 $3.25M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$383.36K
₿63.47
$7.9M
₿4.05K
$3.25M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2179 Utility Cjournal  UCJL $11.94
₿0.000099
11.02 $3.25M
₿27.21
$12.48
₿0.00010
$10.76
₿0.000099
$6.32K
₿2.19
$11.94B
₿99.94K
$3.25M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2180 LiquidDriver  LQDR $0.3194
₿0.000010
-0.42 $3.26M
₿43.69
$0.3227
₿0.000010
$0.3125
₿0.000010
$4.19K
₿0.42
$3.26M
$3.26M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2181 SNPad  SNPAD $0.01157
-15.63 $3.25M
$0.01373
$0.01158
$35.3K
$3.25M
$3.25M
التنبؤ بسعر SNPad(snpad)
2184 Thought  THT $0.006168
₿0.0000012
-8.50 $3.22M
₿542.65
$0.006762
₿0.0000013
$0.006151
₿0.0000011
$6.7K
₿0.61
$9.45M
₿1.78K
$3.22M
₿542.65
التنبؤ بسعر Thought(tht)
2186 Trabzonspor Fan Token  TRA $0.4922
₿0.000019
0.37 $3.21M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$118.04K
₿36.02
$4.91M
₿193.34
$3.21M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2187 Premia  PREMIA $0.0669
₿0.0000052
-1.37 $3.21M
₿198.17
$0.07658
₿0.0000052
$0.06551
₿0.0000051
$13.34K
₿0.32
$6.71M
₿522.61
$3.21M
₿198.17
التنبؤ بسعر Premia(premia)
2189 Kompete  KOMPETE $0.00475
₿0.00000049
-2.20 $3.21M
₿332.5
$0.004883
₿0.00000050
$0.004687
₿0.00000049
$3.79K
₿0.23
$4.04M
₿418.25
$3.21M
₿332.5
التنبؤ بسعر Kompete(kompete)
2190 Neurai  XNA $0.0002182
₿0.000000037
-2.38 $3.22M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$60.96K
₿8.9
$3.22M
₿456
$3.22M
₿456
التنبؤ بسعر Neurai(xna)
2191 Fei USD  FEI $0.9993
₿0.000013
0.83 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.42K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
التنبؤ بسعر Fei USD(fei)
2192 Seedify NFT Space  SNFTS $0.0006359
₿0.000000060
1.73 $3.21M
₿281.06
$0.0006429
₿0.000000061
$0.0006225
₿0.000000059
$45.47
₿0.35
$12.76M
₿1.2K
$3.21M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2193 STIMA  STIMA $1
₿0.000014
0.43 $3.2M
₿47.15
$1.02
₿0.000014
$0.9963
₿0.000014
$61.61K
₿1.27
$32.02M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2194 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2195 Data Ownership Protocol  DOP $0.0003279
6.34 $3.19M
$0.0003474
$0.0003014
$4.83M
$7.66M
$3.19M
التنبؤ بسعر Data Ownership Protocol(dop)
2196 Gleec Coin  GLEEC $0.01701
₿0.00000015
-11.00 $3.19M
₿27.53
$0.01933
₿0.00000017
$0.0168
₿0.00000013
$57.77K
₿2.41
$3.58M
₿30.96
$3.19M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2198 CumRocket  CUMMIES $0.002407
₿0.00000015
-1.15 $3.18M
₿202.84
$0.002451
₿0.00000016
$0.002337
₿0.00000015
$686.53K
₿1.36
$3.18M
₿202.84
$3.18M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2201 Buying  BUY $0.005065
₿0.00000037
11.55 $3.35M
₿230.24
$0.00516
₿0.00000037
$0.004146
₿0.00000035
$47.25K
₿4.11
$5.06M
₿369.85
$3.35M
₿230.24
التنبؤ بسعر Buying(buy)
2205 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$151.26K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2208 QORPO WORLD  QORPO $0.02071
₿0.000010
3.92 $3.16M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$112.07K
₿36.82
$15.58M
₿7.91K
$3.16M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2209 STFX  STFX $0.004817
₿0.00000089
-0.01* $3.14M
₿552.1
$0.004869
₿0.00000090
$0.004776
₿0.00000085
$8.51K
₿0.95
$4.29M
₿886.01
$3.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3083
₿0.0000037
$0.3033
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Witch Token  WITCH $0.078
₿0.0000043
-4.46 $3.09M
₿116.31
$0.08246
₿0.0000043
$0.07473
₿0.0000038
$337.64K
₿4.13
$7.8M
₿430.77
$3.09M
₿116.31
التنبؤ بسعر Witch Token(witch)
2213 Utility Web3Shot  UW3S $0.1259
₿0.0000025
-2.06 $3.11M
₿63.62
$0.1426
₿0.0000026
$0.114
₿0.0000024
$6.61K
₿0.04
$1.26B
₿25.75K
$3.11M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006203
₿0.00000000074
$0.00006014
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Possum  PSM $0.0009139
₿0.000000013
1.04 $3.07M
₿0
$0.0009145
₿0.000000014
$0.0008905
₿0.000000013
$8.03
₿0.13
$9.14M
₿139.49
$3.07M
₿0
التنبؤ بسعر Possum(psm)
2217 LocalCoinSwap  LCS $0.08033
₿0.0000012
11.54 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.07064
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2218 BlackCoin  BLK $0.04843
₿0.00000032
-0.35 $3.07M
₿20.62
$0.04886
₿0.00000032
$0.04801
₿0.00000030
$13.89
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2220 KiboShib  KIBSHI $0.00000305
₿0.000000000086
-0.92 $3.06M
₿87.84
$0.000003159
₿0.000000000092
$0.000002979
₿0.000000000084
$207.59K
₿0.42
$3.06M
₿87.84
$3.06M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا