صفحة النتائج 14 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	FourCoin FOUR	$0.000001049 ₿0.000000000016	-1.61	$465.01K ₿7.42	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$44.66K ₿0.71	$465.01K ₿7.42	$465.01K ₿7.42
3629	PKT PKT	$0.000124 ₿0.0000000019	1.01	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001227 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3630	Phoenix PHB	$0.00625 ₿0.00000010	-13.24	$452.42K ₿7.46	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$180.39K ₿3.1	$452.42K ₿7.46	$452.42K ₿7.46
3632	KLEVA KLEVA	$0.006737 ₿0.00000010	5.07	$464.35K ₿7.38	$0.006938 ₿0.00000011	$0.006412 ₿0.00000010	$989.15 ₿0.02	$464.35K ₿7.38	$464.35K ₿7.38
3639	ZynCoin ZYN	$0.000511 ₿0.0000000081	13.03	$461.87K ₿7.36	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.32K ₿0.5	$461.87K ₿7.36	$461.87K ₿7.36
3642	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.19	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001137 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3644	AVAX HAS NO CHILL NOCHILL	$0.0002904 ₿0.0000000046	-2.19	$459.8K ₿7.26	$0.000297 ₿0.0000000047	$0.0002907 ₿0.0000000045	$50.46K ₿0.83	$459.8K ₿7.26	$459.8K ₿7.26
3645	Morpheus Network MNW	$0.01226 ₿0.00000019	-2.31	$459.52K ₿7.33	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$202.78 ₿0	$586.61K ₿9.36	$459.52K ₿7.33
3647	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0.1743 ₿0.0000027	$0.1743 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3648	Aura Finance AURA	$0.00919 ₿0.00000014	-2.56	$456.27K ₿7.28	$0.009524 ₿0.00000014	$0.00888 ₿0.00000014	$0.33 ₿0	$794.15K ₿12.67	$456.27K ₿7.28
3652	Evmos EVMOS	$0.0008881 ₿0.000000014	-12.96	$455.36K ₿7.25	$0.001023 ₿0.000000016	$0.0008782 ₿0.000000014	$100.25 ₿0	$888.18K ₿14.14	$455.36K ₿7.25
3659	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3667	3SPACE ART PACE	$0.006865 ₿0.00000010	-3.36	$449.93K ₿7.18	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.73K ₿0.03	$681.46K ₿10.87	$449.93K ₿7.18
3668	Revuto REVU	$0.002465 ₿0.000000039	0.28	$449.38K ₿7.16	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.3K ₿0.72	$691.23K ₿11.02	$449.38K ₿7.16
3673	Hakka Finance HAKKA	$0.001526 ₿0.000000024	-12.63	$446.39K ₿7.13	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.15K ₿0.19	$654.81K ₿10.46	$446.39K ₿7.13
3674	Zap ZAP	$0.0009699 ₿0.000000015	2.69	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009445 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3682	Pleasure Coin NSFW	$0.000006739 ₿0.00000000010	-5.63	$441.82K ₿7.03	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.34 ₿0	$465.25K ₿7.41	$441.82K ₿7.03
3685	Automata ATA	$0.0007516 ₿0.000000011	-17.63	$441.1K ₿7.02	$0.0009125 ₿0.000000014	$0.0007218 ₿0.000000011	$192.3K ₿4.05	$750.44K ₿11.95	$441.1K ₿7.02
3689	Galaxy Fight Club GCOIN	$0.005531 ₿0.000000088	0.79	$440.26K ₿7.02	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.26K ₿0.02	$828.23K ₿13.22	$440.26K ₿7.02
3692	Prosper PROS	$0.008558 ₿0.00000013	-7.20	$439.64K ₿7.02	$0.009556 ₿0.00000015	$0.008502 ₿0.00000013	$443.55 ₿0.01	$855.42K ₿13.65	$439.64K ₿7.02
3697	ADAPad ADAPAD	$0.001183 ₿0.000000018	-0.05	$438.88K ₿7	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$485.79 ₿0.01	$438.88K ₿7	$438.88K ₿7
3701	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	3.05	$436.6K ₿6.97	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.33K ₿0.2	$436.6K ₿6.97	$436.6K ₿6.97
3703	Antfarm Token ATF	$0.06407 ₿0.0000010	0.22	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3704	EternalAI EAI	$0.001367 ₿0.000000021	-8.96	$435.38K ₿6.95	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.22K ₿0.53	$1.37M ₿21.83	$435.38K ₿6.95
3705	MCH Coin MCHC	$0.01012 ₿0.00000016	0.23	$433.91K ₿6.92	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$148.84 ₿0	$444.37K ₿7.08	$433.91K ₿6.92
3706	Wrapped BMX Liquidity Token WBLT	$0.8082 ₿0.000012	-0.76	$434.12K ₿6.92	$0.8181 ₿0.000012	$0.7951 ₿0.000012	$13.85K ₿0.23	$434.12K ₿6.92	$434.12K ₿6.92
3707	Crowny Token CRWNY	$0.0006181 ₿0.0000000098	0.02	$433.08K ₿6.92	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$216.14 ₿0	$502.63K ₿8.04	$433.08K ₿6.92
3709	Alphakek AIKEK	$0.001826 ₿0.000000029	-0.29	$432.57K ₿6.89	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$129.62 ₿0	$432.57K ₿6.89	$432.57K ₿6.89
3713	Mazze MAZZE	$0.0001621 ₿0.0000000025	2.23	$427.25K ₿6.82	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$29.35K ₿0.47	$783.94K ₿12.51	$427.25K ₿6.82
3715	Spain National Fan Token SNFT	$0.01855 ₿0.00000029	8.82	$424.87K ₿6.81	$0.01891 ₿0.00000030	$0.01696 ₿0.00000026	$61.17K ₿0.98	$424.87K ₿6.81	$424.87K ₿6.81
3717	NUSA NUSA	$4.39 ₿0.000070	-0.03	$426.78K ₿6.8	$4.46 ₿0.000070	$4.36 ₿0.000068	$144.24 ₿0	$513.59K ₿8.18	$426.78K ₿6.8
3723	Port3 Network PORT3	$0.0008842 ₿0.000000014	1.61	$425.83K ₿6.8	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.42K ₿1.07	$884.2K ₿14.11	$425.83K ₿6.8
3725	Everton Fan Token EFC	$0.05604 ₿0.00000089	-1.46	$425.56K ₿6.79	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$318.49K ₿5.11	$560.45K ₿8.94	$425.56K ₿6.79
3726	Chain4Energy C4E	$0.003521 ₿0.000000055	-9.68	$425.52K ₿6.77	$0.003909 ₿0.000000061	$0.003479 ₿0.000000055	$4.8 ₿0	$1.11M ₿17.7	$425.52K ₿6.77
3727	Harambe on Solana HARAMBE	$0.0004265 ₿0.0000000067	-0.78	$425.43K ₿6.78	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.96K ₿0.13	$425.43K ₿6.78	$425.43K ₿6.78
3729	ElonRWA ELONRWA	$0.00001344 ₿0.00000000021	-0.71	$425.3K ₿6.78	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.71 ₿0	$936.82K ₿14.94	$425.3K ₿6.78
3730	TEH EPIK DUCK EPIK	$0.0005035 ₿0.0000000080	-6.40	$425.24K ₿6.77	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.59K ₿0.04	$425.24K ₿6.77	$425.24K ₿6.77
3733	Fold FLD	$0.0003198 ₿0.0000000051	-3.11	$424.87K ₿6.76	$0.000331 ₿0.0000000052	$0.0003166 ₿0.0000000050	$732.94 ₿0.02	$849.42K ₿13.52	$424.87K ₿6.76
3734	GEEQ GEEQ	$0.007734 ₿0.00000012	0.20	$424.61K ₿6.74	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$206.97K ₿3.31	$779.1K ₿12.37	$424.61K ₿6.74
3738	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.17	$422.47K ₿6.74	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$14.78K ₿0.24	$683.4K ₿10.9	$422.47K ₿6.74
3739	FlowX Finance FLX	$0.06361 ₿0.0000010	-0.32	$422.29K ₿6.74	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.3K ₿0.02	$636.15K ₿10.15	$422.29K ₿6.74
3741	Xend Finance RWA	$0.002106 ₿0.000000033	-0.67	$421.32K ₿6.72	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.89K ₿0.05	$421.32K ₿6.72	$421.32K ₿6.72
3743	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3745	Yield Yak YAK	$41.81 ₿0.00066	-0.88	$418.1K ₿6.68	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.19 ₿0	$418.1K ₿6.68	$418.1K ₿6.68
3747	Poolz Finance POOLX	$0.07593 ₿0.0000012	-6.22	$417.66K ₿6.74	$0.08192 ₿0.0000013	$0.07586 ₿0.0000011	$51.42K ₿0.82	$417.67K ₿6.74	$417.66K ₿6.74
3749	Hifi Finance HIFI	$0.002991 ₿0.000000048	-12.42	$406.87K ₿6.63	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$77.54K ₿1.24	$424.74K ₿6.92	$406.87K ₿6.63
3752	Pchain PI	$0.0004081 ₿0.0000000065	-2.53	$415.87K ₿6.64	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.13K ₿0.02	$637.39K ₿10.17	$415.87K ₿6.64
3754	POOH POOH	$0.000000000985 ₿0.000000000000015	-0.04	$414.32K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$621.16 ₿0.01	$414.32K ₿6.61	$414.32K ₿6.61
3760	Metaverse Index MVI	$4.34 ₿0.000069	-1.19	$413.61K ₿6.61	$4.44 ₿0.000070	$4.19 ₿0.000066	$169.77 ₿0	$413.61K ₿6.61	$413.61K ₿6.61
3763	Stratos STOS	$0.01069 ₿0.00000016	0.86	$412.96K ₿6.62	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.85K ₿1.81	$1.06M ₿17.06	$412.96K ₿6.62
3766	mfercoin MFER	$0.0004117 ₿0.0000000065	-0.86	$411.74K ₿6.57	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$585.21 ₿0.01	$411.74K ₿6.57	$411.74K ₿6.57
3769	Octopus Network OCT	$0.004114 ₿0.000000065	1.27	$411.5K ₿6.56	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.56	$411.5K ₿6.56
3770	PunkCity PUNK	$0.008707 ₿0.00000013	3.85	$412.36K ₿6.55	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.24 ₿0	$433.44K ₿6.89	$412.36K ₿6.55
3771	AS Monaco Fan Token ASM	$0.06552 ₿0.0000010	0.29	$414.16K ₿6.55	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$339.59K ₿5.42	$655.29K ₿10.37	$414.16K ₿6.55
3775	XELS XELS	$0.02092 ₿0.00000033	-0.07	$409.77K ₿6.53	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.47K ₿1.19	$439.3K ₿7	$409.77K ₿6.53
3776	Neutron NTRN	$0.001124 ₿0.000000017	-3.30	$409.03K ₿6.53	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.37K ₿1.57	$717.7K ₿11.46	$409.03K ₿6.53
3780	DEUS Finance DEUS	$2.41 ₿0.000038	-1.26	$408.22K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$839.97 ₿0.01	$726.95K ₿11.59	$408.22K ₿6.51
3789	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-1.69	$405.4K ₿6.47	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$960.47 ₿0.02	$405.4K ₿6.47	$405.4K ₿6.47
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01*	$404.17K ₿6.37	$0.0007414 ₿0.000000011	$0.0007414 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Galvan IZE	$0.00005237 ₿0.00000000083	-0.30	$403.9K ₿6.44	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$209.03 ₿0	$647.69K ₿10.33	$403.9K ₿6.44
3797	Hemule HEMULE	$0.0004114 ₿0.0000000065	1.10	$403.19K ₿6.44	$0.0004204 ₿0.0000000066	$0.0004056 ₿0.0000000063	$1.26K ₿0.02	$403.19K ₿6.44	$403.19K ₿6.44
3798	PLEARN PLN	$0.00445 ₿0.000000071	0.15	$402.39K ₿6.42	$0.004452 ₿0.000000071	$0.004394 ₿0.000000068	$49.02K ₿0.78	$1.53M ₿24.42	$402.39K ₿6.42
3799	Solama SOLAMA	$0.0005957 ₿0.0000000094	0.82	$402.3K ₿6.41	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.41K ₿0.44	$402.3K ₿6.41	$402.3K ₿6.41
3804	Keep3rV1 KP3R	$0.8369 ₿0.000013	5.88	$401.13K ₿6.4	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$408.2 ₿0.01	$401.13K ₿6.4	$401.13K ₿6.4
3805	Doland Tremp TREMP	$0.004018 ₿0.000000064	-0.63	$400.82K ₿6.39	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$618.17 ₿0.01	$400.82K ₿6.39	$400.82K ₿6.39
3815	Monavale MONA	$38.09 ₿0.00060	0.76	$398.28K ₿6.35	$38.81 ₿0.00060	$37.31 ₿0.00058	$167.29 ₿0	$430.42K ₿6.86	$398.28K ₿6.35
3816	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3819	Flamingo Finance FLM	$0.0006962 ₿0.000000011	-0.42	$396.69K ₿6.33	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.61K ₿0.91	$396.69K ₿6.33	$396.69K ₿6.33
3820	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3822	Göztepe S.K. Fan Token GOZ	$0.09065 ₿0.0000014	-0.73	$395.62K ₿6.31	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$343.39K ₿5.45	$634.58K ₿10.12	$395.62K ₿6.31
3823	Unizen ZCX	$0.0005823 ₿0.0000000092	-1.45	$395.6K ₿6.3	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$51.59K ₿0.82	$515.08K ₿8.21	$395.6K ₿6.3
3831	THREE $THREE	$0.003946 ₿0.000000062	-16.60	$391.46K ₿6.25	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$217.81K ₿3.48	$391.46K ₿6.25	$391.46K ₿6.25
3840	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.86	$388.19K ₿6.19	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.37 ₿0	$591.06K ₿9.43	$388.19K ₿6.19
3841	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.68	$387.3K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.31K ₿0.21	$2.58M ₿41.19	$387.3K ₿6.18
3842	MagicCraft MCRT	$0.00007687 ₿0.0000000012	-1.64	$387.58K ₿6.18	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.81K ₿1.43	$553.88K ₿8.84	$387.58K ₿6.18
3843	Shade Protocol SHD	$0.07168 ₿0.0000011	-0.34	$386.6K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$716.81K ₿11.44	$386.6K ₿6.17
3847	ritestream RITE	$0.0004468 ₿0.0000000071	-0.19	$384.92K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.88K ₿7.13	$384.92K ₿6.14
3849	Hacash HAC	$0.2149 ₿0.0000034	0.77	$383.86K ₿6.12	$0.2221 ₿0.0000034	$0.2132 ₿0.0000033	$7.87K ₿0.13	$383.86K ₿6.12	$383.86K ₿6.12
3851	Mirrored Ether METH	$1.68 ₿0.000026	-0.22	$383.75K ₿6.12	$1.71 ₿0.000026	$1.66 ₿0.000026	$36.85K ₿0.59	$383.75K ₿6.12	$383.75K ₿6.12
3857	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3862	Bad Idea AI BAD	$0.000000000555 ₿0.0000000000000088	4.88	$380.2K ₿6.07	$0.000000000556 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$1.91K ₿0.03	$460.53K ₿7.35	$380.2K ₿6.07
3863	Nuritopia NBLU	$0.0001401 ₿0.0000000022	-5.94	$380.01K ₿6.06	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.44K ₿0.37	$700.74K ₿11.18	$380.01K ₿6.06
3865	Seedify.fund SFUND	$0.00457 ₿0.000000072	-6.70	$379.56K ₿6.06	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7.79K ₿0.12	$457.3K ₿7.3	$379.56K ₿6.06
3867	Welshcorgicoin WELSH	$0.00003783 ₿0.00000000060	-3.43	$378.74K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$64.42 ₿0	$378.74K ₿6.04	$378.74K ₿6.04
3872	Arbitrove Governance Token TROVE	$0.001253 ₿0.000000020	-0.44	$376.31K ₿6.01	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.72 ₿0	$1.25M ₿20.02	$376.31K ₿6.01
3882	dForce Token DF	$0.0003732 ₿0.0000000059	0.17	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3890	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3899	Edge Matrix Computing EMC	$0.001805 ₿0.000000028	-9.24	$369.27K ₿5.89	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$999.21 ₿0.02	$1.77M ₿28.22	$369.27K ₿5.89
3904	Valencia CF Fan Token VCF	$0.0553 ₿0.00000088	-3.44	$368.11K ₿5.87	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$107.2K ₿1.7	$553K ₿8.82	$368.11K ₿5.87
3919	Minted MTD	$0.001952 ₿0.000000031	-1.44	$360.86K ₿5.77	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$412.75 ₿0.01	$1.95M ₿31.13	$360.86K ₿5.77
3920	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3923	Sphynx Labs SPHYNX	$0.0002405 ₿0.0000000038	-1.58	$361.47K ₿5.76	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$249.45 ₿0	$361.47K ₿5.76	$361.47K ₿5.76
3932	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	Fud the Pug FUD	$0.000000006233 ₿0.000000000000099	-13.37	$355.9K ₿5.69	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.25K ₿0.05	$467.25K ₿7.47	$355.9K ₿5.69
3941	Rally RLY	$0.00007072 ₿0.0000000011	23.87	$354.44K ₿5.65	$0.00007072 ₿0.0000000011	$0.00002856 ₿0.00000000045	$307.3 ₿0	$1.06M ₿16.92	$354.44K ₿5.65
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3962	PureFi UFI	$0.003726 ₿0.000000059	3.70	$348.69K ₿5.73	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$65.34 ₿0	$373.06K ₿6.13	$348.69K ₿5.73
3964	Per Community PER	$0.0005793 ₿0.0000000092	-1.06	$347.59K ₿5.53	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$158.86 ₿0	$347.59K ₿5.53	$347.59K ₿5.53
3968	Stargaze STARS	$0.0001177 ₿0.0000000018	-2.38	$345.97K ₿5.51	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.6K ₿0.03	$351.6K ₿5.6	$345.97K ₿5.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}