صفحة النتائج 14 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	ASX Capital ASX	$0.06301 ₿0.0000010	-2.13	$465.39K ₿7.44	$0.06446 ₿0.0000010	$0.06219 ₿0.00000098	$2.29K ₿0.04	$630.15K ₿10.07	$465.39K ₿7.44
3628	PKT PKT	$0.000124 ₿0.0000000019	0.48	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001222 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3634	FourCoin FOUR	$0.000001039 ₿0.000000000016	-2.16	$462.03K ₿7.39	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$44.23K ₿0.71	$462.03K ₿7.39	$462.03K ₿7.39
3636	Morpheus Network MNW	$0.01228 ₿0.00000019	-49.85	$461.52K ₿7.37	$0.0245 ₿0.00000038	$0.01168 ₿0.00000018	$255.36 ₿0	$589.17K ₿9.41	$461.52K ₿7.37
3638	ZynCoin ZYN	$0.0005098 ₿0.0000000081	10.65	$460.94K ₿7.37	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.69K ₿0.51	$460.94K ₿7.37	$460.94K ₿7.37
3641	daCat DACAT	$0.000000001141 ₿0.000000000000017	-0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001132 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3643	KLEVA KLEVA	$0.006657 ₿0.00000010	3.27	$458.81K ₿7.34	$0.006938 ₿0.00000011	$0.006378 ₿0.00000010	$936.58 ₿0.01	$458.81K ₿7.34	$458.81K ₿7.34
3645	Alchemist MIST	$0.1743 ₿0.0000027	-0.39	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1732 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3650	AVAX HAS NO CHILL NOCHILL	$0.0002937 ₿0.0000000046	10.04	$453.98K ₿7.26	$0.0003093 ₿0.0000000049	$0.0002622 ₿0.0000000041	$54.55K ₿0.87	$453.98K ₿7.26	$453.98K ₿7.26
3653	Aura Finance AURA	$0.009138 ₿0.00000014	-3.82	$453.72K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.33 ₿0	$789.7K ₿12.62	$453.72K ₿7.25
3656	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	Evmos EVMOS	$0.0008787 ₿0.000000014	-14.24	$450.51K ₿7.2	$0.001025 ₿0.000000016	$0.0008782 ₿0.000000014	$98.11 ₿0	$878.71K ₿14.04	$450.51K ₿7.2
3665	3SPACE ART PACE	$0.006814 ₿0.00000010	-4.09	$449.92K ₿7.2	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.73K ₿0.03	$681.45K ₿10.9	$449.92K ₿7.2
3667	Revuto REVU	$0.002465 ₿0.000000039	0.42	$449.09K ₿7.17	$0.002469 ₿0.000000039	$0.002445 ₿0.000000038	$44.79K ₿0.72	$690.78K ₿11.03	$449.09K ₿7.17
3672	Zap ZAP	$0.0009699 ₿0.000000015	2.29	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009387 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3675	Hakka Finance HAKKA	$0.001519 ₿0.000000024	-12.95	$444.46K ₿7.1	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$11.96K ₿0.19	$651.98K ₿10.41	$444.46K ₿7.1
3682	Automata ATA	$0.0007525 ₿0.000000012	-19.14	$441.05K ₿7.04	$0.0009306 ₿0.000000014	$0.0007218 ₿0.000000011	$249.87K ₿3.99	$750.35K ₿11.98	$441.05K ₿7.04
3685	Galaxy Fight Club GCOIN	$0.00553 ₿0.000000088	0.60	$440.14K ₿7.03	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.24K ₿0.02	$828.01K ₿13.23	$440.14K ₿7.03
3687	Pleasure Coin NSFW	$0.00000672 ₿0.00000000010	-6.05	$440.04K ₿7.03	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.31 ₿0	$463.38K ₿7.41	$440.04K ₿7.03
3692	ADAPad ADAPAD	$0.001183 ₿0.000000018	-0.06	$438.85K ₿7.01	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$485.73 ₿0.01	$438.85K ₿7.01	$438.85K ₿7.01
3693	Prosper PROS	$0.008527 ₿0.00000013	-8.08	$438.29K ₿7.01	$0.009556 ₿0.00000015	$0.008502 ₿0.00000013	$443.95 ₿0.01	$852.78K ₿13.63	$438.29K ₿7.01
3698	Antfarm Token ATF	$0.06407 ₿0.0000010	-0.16	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3700	Wrapped BMX Liquidity Token WBLT	$0.8097 ₿0.000012	0.35	$434.79K ₿6.95	$0.8181 ₿0.000012	$0.7951 ₿0.000012	$14.15K ₿0.23	$434.79K ₿6.95	$434.79K ₿6.95
3701	Kizuna KIZUNA	$0.000000000452 ₿0.0000000000000072	-10.68	$434K ₿6.94	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.37K ₿0.2	$434K ₿6.94	$434K ₿6.94
3703	EternalAI EAI	$0.001361 ₿0.000000021	-10.12	$433.49K ₿6.93	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.16K ₿0.55	$1.36M ₿21.75	$433.49K ₿6.93
3704	Crowny Token CRWNY	$0.0006179 ₿0.0000000098	-0.36	$432.97K ₿6.91	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$221.22 ₿0	$502.49K ₿8.02	$432.97K ₿6.91
3705	Pchain PI	$0.0004248 ₿0.0000000067	2.19	$432.84K ₿6.91	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.13K ₿0.02	$663.4K ₿10.59	$432.84K ₿6.91
3707	MCH Coin MCHC	$0.01008 ₿0.00000016	0.16	$432K ₿6.9	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$147.15 ₿0	$442.42K ₿7.06	$432K ₿6.9
3710	Alphakek AIKEK	$0.001813 ₿0.000000028	-1.34	$430.38K ₿6.88	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$128.13 ₿0	$430.38K ₿6.88	$430.38K ₿6.88
3714	Port3 Network PORT3	$0.0008835 ₿0.000000014	0.69	$427K ₿6.83	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$66.61K ₿1.06	$886.85K ₿14.18	$427K ₿6.83
3716	NUSA NUSA	$4.38 ₿0.000069	-0.71	$426.38K ₿6.81	$4.46 ₿0.000070	$4.36 ₿0.000068	$143.87 ₿0	$513.11K ₿8.19	$426.38K ₿6.81
3717	GEEQ GEEQ	$0.007833 ₿0.00000012	1.85	$426.91K ₿6.82	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$211.07K ₿3.37	$783.32K ₿12.51	$426.91K ₿6.82
3719	Harambe on Solana HARAMBE	$0.0004247 ₿0.0000000067	-0.89	$425.24K ₿6.8	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.89K ₿0.13	$425.24K ₿6.8	$425.24K ₿6.8
3723	TEH EPIK DUCK EPIK	$0.0005011 ₿0.0000000080	-7.18	$424.7K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.57K ₿0.04	$424.7K ₿6.79	$424.7K ₿6.79
3724	Mazze MAZZE	$0.0001616 ₿0.0000000025	1.35	$424.67K ₿6.79	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$29.28K ₿0.47	$779.2K ₿12.46	$424.67K ₿6.79
3725	Spain National Fan Token SNFT	$0.01862 ₿0.00000029	8.02	$426.68K ₿6.81	$0.01891 ₿0.00000030	$0.01692 ₿0.00000026	$60.59K ₿0.97	$426.68K ₿6.81	$426.68K ₿6.81
3727	Fold FLD	$0.0003197 ₿0.0000000051	-4.20	$423.56K ₿6.77	$0.0003337 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.28K ₿0.02	$846.8K ₿13.54	$423.56K ₿6.77
3728	ElonRWA ELONRWA	$0.00001339 ₿0.00000000021	-1.24	$423.28K ₿6.76	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.15 ₿0	$932.15K ₿14.9	$423.28K ₿6.76
3732	ISKRA Token ISK	$0.0006856 ₿0.000000010	-0.36	$422.47K ₿6.75	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.03K ₿0.24	$683.4K ₿10.92	$422.47K ₿6.75
3733	Everton Fan Token EFC	$0.0556 ₿0.00000088	-2.88	$422.2K ₿6.74	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$318.77K ₿5.09	$556.02K ₿8.88	$422.2K ₿6.74
3736	Xend Finance RWA	$0.002106 ₿0.000000033	-0.68	$421.26K ₿6.73	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.93K ₿0.05	$421.26K ₿6.73	$421.26K ₿6.73
3737	Chain4Energy C4E	$0.003485 ₿0.000000055	-10.91	$421.14K ₿6.73	$0.003918 ₿0.000000062	$0.003483 ₿0.000000055	$4.75 ₿0	$1.1M ₿17.59	$421.14K ₿6.73
3739	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3741	Poolz Finance POOLX	$0.07591 ₿0.0000012	-6.21	$417.63K ₿6.68	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$51.4K ₿0.82	$417.64K ₿6.68	$417.63K ₿6.68
3743	FlowX Finance FLX	$0.06296 ₿0.0000010	-1.33	$417.29K ₿6.67	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.27K ₿0.02	$628.62K ₿10.05	$417.29K ₿6.67
3744	Hifi Finance HIFI	$0.00304 ₿0.000000048	-11.04	$416.76K ₿6.6	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$77.06K ₿1.23	$435.08K ₿6.89	$416.76K ₿6.6
3749	Yield Yak YAK	$41.55 ₿0.00066	-1.40	$415.51K ₿6.64	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.09 ₿0	$415.51K ₿6.64	$415.51K ₿6.64
3751	Stratos STOS	$0.01069 ₿0.00000016	0.73	$414.79K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.55K ₿1.81	$1.07M ₿16.99	$414.79K ₿6.59
3761	POOH POOH	$0.00000000098 ₿0.000000000000015	-1.01	$412.41K ₿6.59	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$618.45 ₿0.01	$412.41K ₿6.59	$412.41K ₿6.59
3762	Metaverse Index MVI	$4.34 ₿0.000069	-1.74	$412.01K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$205.5 ₿0	$412.01K ₿6.58	$412.01K ₿6.58
3764	Octopus Network OCT	$0.004114 ₿0.000000065	1.51	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3766	AS Monaco Fan Token ASM	$0.06489 ₿0.0000010	-1.24	$410.82K ₿6.57	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$348.27K ₿5.56	$650K ₿10.39	$410.82K ₿6.57
3767	XELS XELS	$0.02093 ₿0.00000033	-0.02	$410.09K ₿6.55	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.39K ₿1.19	$439.64K ₿7.02	$410.09K ₿6.55
3768	Neutron NTRN	$0.001127 ₿0.000000018	-2.93	$410.01K ₿6.56	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.07K ₿1.57	$719.41K ₿11.5	$410.01K ₿6.56
3769	mfercoin MFER	$0.0004101 ₿0.0000000065	-2.45	$409.6K ₿6.55	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$582.94 ₿0.01	$409.6K ₿6.55	$409.6K ₿6.55
3775	PunkCity PUNK	$0.0086 ₿0.00000013	1.75	$407.25K ₿6.51	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.11 ₿0	$428.08K ₿6.84	$407.25K ₿6.51
3778	DEUS Finance DEUS	$2.4 ₿0.000038	-1.44	$406.61K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$847.8 ₿0.01	$724.09K ₿11.6	$406.61K ₿6.51
3784	Galvan IZE	$0.00005254 ₿0.00000000083	-4.86	$405.23K ₿6.47	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$224.08 ₿0	$649.82K ₿10.38	$405.23K ₿6.47
3786	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-2.45	$404.33K ₿6.47	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$958.16 ₿0.02	$404.33K ₿6.47	$404.33K ₿6.47
3787	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3790	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3792	PLEARN PLN	$0.00445 ₿0.000000071	-0.04	$402.44K ₿6.43	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.19K ₿0.79	$1.53M ₿24.48	$402.44K ₿6.43
3794	Solama SOLAMA	$0.0005955 ₿0.0000000095	1.08	$402.31K ₿6.43	$0.0006186 ₿0.0000000097	$0.0005872 ₿0.0000000092	$27.28K ₿0.44	$402.31K ₿6.43	$402.31K ₿6.43
3797	Hemule HEMULE	$0.0004096 ₿0.0000000065	0.12	$401.32K ₿6.42	$0.0004204 ₿0.0000000066	$0.0004039 ₿0.0000000063	$1.25K ₿0.02	$401.32K ₿6.42	$401.32K ₿6.42
3798	Doland Tremp TREMP	$0.003988 ₿0.000000063	-1.20	$400.44K ₿6.4	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$615.41 ₿0.01	$400.44K ₿6.4	$400.44K ₿6.4
3800	Göztepe S.K. Fan Token GOZ	$0.09171 ₿0.0000014	0.43	$401.21K ₿6.39	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$345.02K ₿5.51	$643.56K ₿10.25	$401.21K ₿6.39
3813	Monavale MONA	$37.98 ₿0.00060	0.13	$397.08K ₿6.35	$38.81 ₿0.00060	$37.31 ₿0.00058	$182.6 ₿0	$429.13K ₿6.86	$397.08K ₿6.35
3815	Flamingo Finance FLM	$0.0006978 ₿0.000000011	0.42	$396.79K ₿6.35	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.59K ₿0.9	$396.79K ₿6.35	$396.79K ₿6.35
3818	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3820	Unizen ZCX	$0.0005821 ₿0.0000000093	-1.60	$395.38K ₿6.32	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.58K ₿0.81	$514.78K ₿8.23	$395.38K ₿6.32
3821	GoGoPool GGP	$0.04797 ₿0.00000076	3.93	$395.22K ₿6.32	$0.04932 ₿0.00000077	$0.04613 ₿0.00000072	$58.44 ₿0	$1M ₿16.01	$395.22K ₿6.32
3835	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.87	$388.15K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.44	$388.15K ₿6.2
3839	MagicCraft MCRT	$0.00007697 ₿0.0000000012	-1.55	$387.4K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$90.62K ₿1.45	$553.61K ₿8.85	$387.4K ₿6.19
3840	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.69	$387.2K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.31K ₿0.21	$2.58M ₿41.25	$387.2K ₿6.19
3841	Shade Protocol SHD	$0.07168 ₿0.0000011	-0.90	$386.6K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$11.51K ₿0.18	$716.81K ₿11.44	$386.6K ₿6.17
3844	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.88K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.84K ₿7.14	$384.88K ₿6.15
3846	Hacash HAC	$0.215 ₿0.0000034	1.84	$384.14K ₿6.14	$0.2221 ₿0.0000034	$0.2111 ₿0.0000033	$7.99K ₿0.13	$384.14K ₿6.14	$384.14K ₿6.14
3851	Mirrored Ether METH	$1.67 ₿0.000026	-1.10	$382.21K ₿6.11	$1.71 ₿0.000026	$1.66 ₿0.000026	$38.01K ₿0.61	$382.21K ₿6.11	$382.21K ₿6.11
3853	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3860	Nuritopia NBLU	$0.0001398 ₿0.0000000022	-6.48	$379.32K ₿6.06	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.51K ₿0.38	$699.46K ₿11.18	$379.32K ₿6.06
3868	Bad Idea AI BAD	$0.000000000551 ₿0.0000000000000088	4.05	$377.31K ₿6.03	$0.000000000551 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.09K ₿0.03	$457.03K ₿7.31	$377.31K ₿6.03
3869	Welshcorgicoin WELSH	$0.00003772 ₿0.00000000060	-2.72	$377.28K ₿6.03	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$111.46 ₿0	$377.28K ₿6.03	$377.28K ₿6.03
3870	Seedify.fund SFUND	$0.004543 ₿0.000000072	-7.70	$376.99K ₿6.02	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$7K ₿0.11	$454.21K ₿7.26	$376.99K ₿6.02
3874	Arbitrove Governance Token TROVE	$0.001248 ₿0.000000019	-1.30	$374.38K ₿5.99	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.66 ₿0	$1.25M ₿19.96	$374.38K ₿5.99
3880	dForce Token DF	$0.0003732 ₿0.0000000059	-0.18	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3886	Keep3rV1 KP3R	$0.7769 ₿0.000012	-2.18	$371.99K ₿5.95	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.7K ₿0.19	$371.99K ₿5.95	$371.99K ₿5.95
3889	THREE $THREE	$0.003712 ₿0.000000062	-18.49	$371.24K ₿5.93	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$217.44K ₿3.5	$371.24K ₿5.93	$371.24K ₿5.93
3894	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3899	Edge Matrix Computing EMC	$0.001805 ₿0.000000028	-9.25	$369.26K ₿5.9	$0.002077 ₿0.000000033	$0.001843 ₿0.000000029	$999.02 ₿0.02	$1.77M ₿28.28	$369.26K ₿5.9
3914	Valencia CF Fan Token VCF	$0.05508 ₿0.00000087	-3.80	$363.89K ₿5.86	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$104.21K ₿1.66	$546.66K ₿8.8	$363.89K ₿5.86
3919	Minted MTD	$0.001954 ₿0.000000031	-0.33	$361.98K ₿5.78	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$433.06 ₿0.01	$1.95M ₿31.23	$361.98K ₿5.78
3921	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3924	Sphynx Labs SPHYNX	$0.0002405 ₿0.0000000038	-1.96	$360.54K ₿5.76	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$249.47 ₿0	$360.54K ₿5.76	$360.54K ₿5.76
3933	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3938	PureFi UFI	$0.003801 ₿0.000000060	5.21	$355.24K ₿5.67	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$100.61 ₿0	$380.07K ₿6.07	$355.24K ₿5.67
3948	Brazil Fan Token BFT	$0.01196 ₿0.00000019	-13.23	$353.19K ₿5.44	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.73K ₿1.02	$353.19K ₿5.44	$353.19K ₿5.44
3952	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3954	Fud the Pug FUD	$0.000000006128 ₿0.000000000000097	-14.19	$352.1K ₿5.63	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$2.93K ₿0.05	$462.26K ₿7.39	$352.1K ₿5.63
3955	BitcoinZ BTCZ	$0.00002784 ₿0.00000000044	3.87	$344.94K ₿5.6	$0.00002792 ₿0.00000000044	$0.00002604 ₿0.00000000040	$12.67K ₿0.2	$344.94K ₿5.6	$344.94K ₿5.6
3973	Per Community PER	$0.000573 ₿0.0000000091	-2.66	$343.77K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$156.61 ₿0	$343.77K ₿5.49	$343.77K ₿5.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}