صفحة النتائج 14 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	KLEVA KLEVA	$0.006719 ₿0.00000010	3.95	$463.08K ₿7.38	$0.006938 ₿0.00000011	$0.006429 ₿0.00000010	$986.45 ₿0.02	$463.08K ₿7.38	$463.08K ₿7.38
3632	Mode MODE	$0.00006461 ₿0.0000000010	-6.69	$463.03K ₿7.43	$0.00006923 ₿0.0000000010	$0.00006451 ₿0.0000000010	$59.39K ₿0.95	$646.09K ₿10.36	$463.03K ₿7.43
3634	FourCoin FOUR	$0.000001039 ₿0.000000000016	-2.09	$462.79K ₿7.42	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$44.48K ₿0.71	$462.79K ₿7.42	$462.79K ₿7.42
3640	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.19	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001137 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3641	Morpheus Network MNW	$0.01224 ₿0.00000019	-2.66	$459.47K ₿7.33	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$202.42 ₿0	$586.54K ₿9.36	$459.47K ₿7.33
3645	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0.1743 ₿0.0000027	$0.1743 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3649	Aura Finance AURA	$0.009175 ₿0.00000014	-3.48	$455.52K ₿7.28	$0.009524 ₿0.00000014	$0.00888 ₿0.00000014	$0.33 ₿0	$792.84K ₿12.67	$455.52K ₿7.28
3652	Evmos EVMOS	$0.0008878 ₿0.000000014	-13.25	$455.18K ₿7.25	$0.001023 ₿0.000000016	$0.0008782 ₿0.000000014	$100.21 ₿0	$887.83K ₿14.14	$455.18K ₿7.25
3655	AVAX HAS NO CHILL NOCHILL	$0.0002953 ₿0.0000000046	-0.46	$453.53K ₿7.26	$0.000297 ₿0.0000000047	$0.0002907 ₿0.0000000045	$51.09K ₿0.83	$453.53K ₿7.26	$453.53K ₿7.26
3657	3SPACE ART PACE	$0.006865 ₿0.00000010	-3.35	$453.25K ₿7.18	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.73K ₿0.03	$686.49K ₿10.87	$453.25K ₿7.18
3658	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3667	Revuto REVU	$0.002464 ₿0.000000039	0.06	$448.96K ₿7.16	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.21K ₿0.72	$690.58K ₿11.02	$448.96K ₿7.16
3669	Phoenix PHB	$0.006194 ₿0.00000010	-18.29	$448.33K ₿7.46	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$191.64K ₿3.1	$448.33K ₿7.46	$448.33K ₿7.46
3672	Zap ZAP	$0.0009699 ₿0.000000015	2.69	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009445 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3673	Hakka Finance HAKKA	$0.001525 ₿0.000000024	-13.00	$446.16K ₿7.13	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.13K ₿0.19	$654.47K ₿10.46	$446.16K ₿7.13
3678	Automata ATA	$0.0007547 ₿0.000000011	-15.18	$443.64K ₿7.02	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$247.43K ₿4.05	$754.76K ₿11.95	$443.64K ₿7.02
3684	Pleasure Coin NSFW	$0.000006729 ₿0.00000000010	-5.96	$440.86K ₿7.03	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$22.76 ₿0	$464.23K ₿7.41	$440.86K ₿7.03
3686	Galaxy Fight Club GCOIN	$0.005531 ₿0.000000088	0.61	$440.26K ₿7.02	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.26K ₿0.02	$828.23K ₿13.22	$440.26K ₿7.02
3692	Prosper PROS	$0.008548 ₿0.00000013	-7.82	$439.34K ₿7.02	$0.009556 ₿0.00000015	$0.008502 ₿0.00000013	$440.88 ₿0.01	$854.82K ₿13.65	$439.34K ₿7.02
3694	ADAPad ADAPAD	$0.001183 ₿0.000000018	-0.06	$438.88K ₿7	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$485.77 ₿0.01	$438.88K ₿7	$438.88K ₿7
3698	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	2.39	$436.03K ₿6.97	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.29K ₿0.2	$436.03K ₿6.97	$436.03K ₿6.97
3700	Antfarm Token ATF	$0.06407 ₿0.0000010	0.22	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3703	Wrapped BMX Liquidity Token WBLT	$0.808 ₿0.000012	-0.83	$433.82K ₿6.92	$0.8181 ₿0.000012	$0.7951 ₿0.000012	$13.85K ₿0.23	$433.82K ₿6.92	$433.82K ₿6.92
3704	Crowny Token CRWNY	$0.0006179 ₿0.0000000098	-0.35	$432.95K ₿6.92	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$216.06 ₿0	$502.47K ₿8.04	$432.95K ₿6.92
3707	MCH Coin MCHC	$0.01008 ₿0.00000016	-0.75	$432.17K ₿6.92	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$142.6 ₿0	$442.59K ₿7.08	$432.17K ₿6.92
3708	Alphakek AIKEK	$0.001816 ₿0.000000029	-1.17	$431.31K ₿6.89	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$128.92 ₿0	$431.31K ₿6.89	$431.31K ₿6.89
3712	Harambe on Solana HARAMBE	$0.0004294 ₿0.0000000067	-0.86	$429.73K ₿6.78	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$8.36K ₿0.13	$429.73K ₿6.78	$429.73K ₿6.78
3716	Port3 Network PORT3	$0.000886 ₿0.000000014	1.49	$426.74K ₿6.8	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.48K ₿1.07	$886.09K ₿14.11	$426.74K ₿6.8
3717	Mazze MAZZE	$0.0001618 ₿0.0000000025	1.54	$426.61K ₿6.82	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$29.04K ₿0.47	$782.75K ₿12.51	$426.61K ₿6.82
3718	NUSA NUSA	$4.39 ₿0.000070	-0.16	$426.61K ₿6.8	$4.46 ₿0.000070	$4.36 ₿0.000068	$144.27 ₿0	$513.39K ₿8.18	$426.61K ₿6.8
3719	TEH EPIK DUCK EPIK	$0.0005006 ₿0.0000000080	-7.63	$425.7K ₿6.77	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.58K ₿0.04	$425.7K ₿6.77	$425.7K ₿6.77
3721	Everton Fan Token EFC	$0.05605 ₿0.00000089	-1.50	$425.64K ₿6.79	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$314.91K ₿5.11	$560.55K ₿8.94	$425.64K ₿6.79
3723	Chain4Energy C4E	$0.003519 ₿0.000000055	-9.96	$425.29K ₿6.77	$0.003909 ₿0.000000061	$0.003479 ₿0.000000055	$4.8 ₿0	$1.11M ₿17.7	$425.29K ₿6.77
3727	ElonRWA ELONRWA	$0.00001341 ₿0.00000000021	-1.20	$424.86K ₿6.78	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.29 ₿0	$935.85K ₿14.94	$424.86K ₿6.78
3730	Fold FLD	$0.0003195 ₿0.0000000051	-2.79	$424.02K ₿6.76	$0.000331 ₿0.0000000052	$0.0003166 ₿0.0000000050	$662.52 ₿0.02	$847.72K ₿13.52	$424.02K ₿6.76
3733	GEEQ GEEQ	$0.007724 ₿0.00000012	0.27	$423.36K ₿6.74	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$208.01K ₿3.31	$776.81K ₿12.37	$423.36K ₿6.74
3734	Poolz Finance POOLX	$0.07697 ₿0.0000012	-1.22	$423.08K ₿6.74	$0.07796 ₿0.0000013	$0.07586 ₿0.0000011	$51.96K ₿0.82	$423.09K ₿6.74	$423.08K ₿6.74
3737	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.17	$422.47K ₿6.74	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$14.79K ₿0.24	$683.4K ₿10.9	$422.47K ₿6.74
3739	FlowX Finance FLX	$0.06331 ₿0.0000010	-0.82	$421.72K ₿6.74	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.22K ₿0.02	$635.28K ₿10.15	$421.72K ₿6.74
3742	Xend Finance RWA	$0.002105 ₿0.000000033	-0.68	$421.22K ₿6.72	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.86K ₿0.05	$421.22K ₿6.72	$421.22K ₿6.72
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3747	Yield Yak YAK	$41.83 ₿0.00066	-1.14	$418.43K ₿6.68	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.2 ₿0	$418.43K ₿6.68	$418.43K ₿6.68
3748	Spain National Fan Token SNFT	$0.01823 ₿0.00000029	7.01	$417.56K ₿6.81	$0.01891 ₿0.00000030	$0.01696 ₿0.00000026	$61.21K ₿0.98	$417.56K ₿6.81	$417.56K ₿6.81
3751	Pchain PI	$0.0004082 ₿0.0000000065	-2.53	$415.89K ₿6.64	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.14K ₿0.02	$637.42K ₿10.17	$415.89K ₿6.64
3754	Stratos STOS	$0.01064 ₿0.00000016	0.86	$414.82K ₿6.62	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.04K ₿1.81	$1.07M ₿17.06	$414.82K ₿6.62
3758	POOH POOH	$0.000000000983 ₿0.000000000000015	-0.64	$414K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$621.33 ₿0.01	$414K ₿6.61	$414K ₿6.61
3760	AS Monaco Fan Token ASM	$0.06539 ₿0.0000010	-0.23	$413.28K ₿6.55	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$336.11K ₿5.42	$653.9K ₿10.37	$413.28K ₿6.55
3761	PunkCity PUNK	$0.008675 ₿0.00000013	2.95	$413.23K ₿6.55	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.2 ₿0	$434.36K ₿6.89	$413.23K ₿6.55
3768	Octopus Network OCT	$0.004114 ₿0.000000065	1.27	$411.5K ₿6.56	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.56	$411.5K ₿6.56
3769	Metaverse Index MVI	$4.33 ₿0.000069	-1.81	$411.5K ₿6.61	$4.44 ₿0.000070	$4.19 ₿0.000066	$169.44 ₿0	$411.5K ₿6.61	$411.5K ₿6.61
3770	mfercoin MFER	$0.0004105 ₿0.0000000065	-2.40	$411.23K ₿6.57	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$583.51 ₿0.01	$411.23K ₿6.57	$411.23K ₿6.57
3774	XELS XELS	$0.02092 ₿0.00000033	-0.04	$409.9K ₿6.53	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.42K ₿1.19	$439.44K ₿7	$409.9K ₿6.53
3776	Neutron NTRN	$0.001126 ₿0.000000017	-2.89	$409.33K ₿6.53	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.97K ₿1.57	$718.23K ₿11.46	$409.33K ₿6.53
3777	Hifi Finance HIFI	$0.003005 ₿0.000000048	-11.91	$409.85K ₿6.63	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$77.18K ₿1.24	$427.85K ₿6.92	$409.85K ₿6.63
3781	DEUS Finance DEUS	$2.41 ₿0.000038	-1.18	$407.84K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$842.76 ₿0.01	$726.29K ₿11.59	$407.84K ₿6.51
3786	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-2.09	$405.4K ₿6.47	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$960.47 ₿0.02	$405.4K ₿6.47	$405.4K ₿6.47
3787	ZynCoin ZYN	$0.0004481 ₿0.0000000081	-1.37	$405.07K ₿7.36	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.41K ₿0.5	$405.07K ₿7.36	$405.07K ₿7.36
3791	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01*	$404.17K ₿6.37	$0.0007414 ₿0.000000011	$0.0007414 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3792	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3793	Galvan IZE	$0.00005237 ₿0.00000000083	-0.29	$403.9K ₿6.44	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$209.03 ₿0	$647.68K ₿10.33	$403.9K ₿6.44
3795	Hemule HEMULE	$0.0004106 ₿0.0000000065	0.49	$402.84K ₿6.44	$0.0004204 ₿0.0000000066	$0.0004056 ₿0.0000000063	$1.25K ₿0.02	$402.84K ₿6.44	$402.84K ₿6.44
3797	PLEARN PLN	$0.00445 ₿0.000000071	0.57	$402.4K ₿6.42	$0.004452 ₿0.000000071	$0.004394 ₿0.000000068	$48.94K ₿0.78	$1.53M ₿24.42	$402.4K ₿6.42
3800	Doland Tremp TREMP	$0.003999 ₿0.000000064	-1.54	$401.17K ₿6.39	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$615.26 ₿0.01	$401.17K ₿6.39	$401.17K ₿6.39
3801	Keep3rV1 KP3R	$0.8365 ₿0.000013	-5.68	$401.16K ₿6.4	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$408.02 ₿0.01	$401.16K ₿6.4	$401.16K ₿6.4
3802	Solama SOLAMA	$0.0005936 ₿0.0000000094	0.35	$401.04K ₿6.41	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.41K ₿0.44	$401.04K ₿6.41	$401.04K ₿6.41
3812	Seedify.fund SFUND	$0.004807 ₿0.000000072	-2.11	$399.06K ₿6.06	$0.004926 ₿0.000000078	$0.004514 ₿0.000000071	$8.52K ₿0.12	$480.79K ₿7.3	$399.06K ₿6.06
3814	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3817	Monavale MONA	$37.98 ₿0.00060	0.22	$397.23K ₿6.35	$38.81 ₿0.00060	$37.31 ₿0.00058	$166.81 ₿0	$429.29K ₿6.86	$397.23K ₿6.35
3819	Flamingo Finance FLM	$0.0006958 ₿0.000000011	-0.71	$396.47K ₿6.33	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.56K ₿0.91	$396.47K ₿6.33	$396.47K ₿6.33
3820	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3821	Göztepe S.K. Fan Token GOZ	$0.09064 ₿0.0000014	-0.74	$395.58K ₿6.31	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$343.51K ₿5.45	$634.52K ₿10.12	$395.58K ₿6.31
3823	Unizen ZCX	$0.0005817 ₿0.0000000092	-1.55	$395.2K ₿6.3	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$51.58K ₿0.82	$514.56K ₿8.21	$395.2K ₿6.3
3827	THREE $THREE	$0.003885 ₿0.000000062	-20.36	$394.06K ₿6.25	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$212.23K ₿3.48	$394.06K ₿6.25	$394.06K ₿6.25
3840	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.85	$388.19K ₿6.19	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.37 ₿0	$591.05K ₿9.43	$388.19K ₿6.19
3842	MagicCraft MCRT	$0.00007674 ₿0.0000000012	-1.74	$386.66K ₿6.18	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$90.09K ₿1.43	$552.57K ₿8.84	$386.66K ₿6.18
3844	Shade Protocol SHD	$0.07162 ₿0.0000011	-1.05	$386.28K ₿6.17	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$35.86K ₿0.18	$716.22K ₿11.44	$386.28K ₿6.17
3847	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.91K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.87K ₿7.13	$384.91K ₿6.14
3849	Hacash HAC	$0.2148 ₿0.0000034	0.66	$383.69K ₿6.12	$0.2221 ₿0.0000034	$0.2134 ₿0.0000033	$7.87K ₿0.13	$383.69K ₿6.12	$383.69K ₿6.12
3850	MerlinSwap MP	$0.0001217 ₿0.0000000019	-2.61	$383.44K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.73K ₿0.21	$2.56M ₿41.19	$383.44K ₿6.18
3854	Mirrored Ether METH	$1.67 ₿0.000026	-0.98	$383.1K ₿6.12	$1.71 ₿0.000026	$1.66 ₿0.000026	$35.92K ₿0.59	$383.1K ₿6.12	$383.1K ₿6.12
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3862	Nuritopia NBLU	$0.0001398 ₿0.0000000022	-6.45	$379.8K ₿6.06	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.41K ₿0.37	$700.35K ₿11.18	$379.8K ₿6.06
3864	Bad Idea AI BAD	$0.000000000553 ₿0.0000000000000088	4.23	$379.25K ₿6.07	$0.000000000556 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.04K ₿0.03	$459.39K ₿7.35	$379.25K ₿6.07
3867	Welshcorgicoin WELSH	$0.00003783 ₿0.00000000060	-3.50	$378.32K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$64.41 ₿0	$378.32K ₿6.04	$378.32K ₿6.04
3873	Arbitrove Governance Token TROVE	$0.001251 ₿0.000000020	-0.99	$376K ₿6.01	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.69 ₿0	$1.25M ₿20.02	$376K ₿6.01
3881	dForce Token DF	$0.0003732 ₿0.0000000059	0.17	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3888	Rally RLY	$0.00007409 ₿0.0000000011	29.78	$371.32K ₿5.65	$0.00007409 ₿0.0000000011	$0.00002856 ₿0.00000000045	$284.18 ₿0	$1.11M ₿16.92	$371.32K ₿5.65
3892	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3898	Edge Matrix Computing EMC	$0.001906 ₿0.000000028	-4.20	$369.29K ₿5.89	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$1.01K ₿0.02	$1.77M ₿28.22	$369.29K ₿5.89
3904	Valencia CF Fan Token VCF	$0.05528 ₿0.00000088	-3.47	$368K ₿5.87	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$107.83K ₿1.7	$552.84K ₿8.82	$368K ₿5.87
3918	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3919	Sphynx Labs SPHYNX	$0.0002406 ₿0.0000000038	-1.70	$361.18K ₿5.76	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$249.55 ₿0	$361.18K ₿5.76	$361.18K ₿5.76
3922	Minted MTD	$0.001945 ₿0.000000031	-1.29	$360.33K ₿5.77	$0.001978 ₿0.000000031	$0.001929 ₿0.000000030	$411.42 ₿0.01	$1.95M ₿31.13	$360.33K ₿5.77
3928	Fud the Pug FUD	$0.00000000637 ₿0.000000000000099	-12.22	$358.96K ₿5.69	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.35K ₿0.05	$471.27K ₿7.47	$358.96K ₿5.69
3933	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3946	Brazil Fan Token BFT	$0.01242 ₿0.00000019	-7.84	$353.95K ₿5.44	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.08K ₿1.01	$353.95K ₿5.44	$353.95K ₿5.44
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3960	PureFi UFI	$0.003724 ₿0.000000059	3.20	$348.16K ₿5.73	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$65.31 ₿0	$372.49K ₿6.13	$348.16K ₿5.73
3964	Per Community PER	$0.0005778 ₿0.0000000092	-1.85	$346.68K ₿5.53	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$158.44 ₿0	$346.68K ₿5.53	$346.68K ₿5.53
3966	Stargaze STARS	$0.0001176 ₿0.0000000018	-2.76	$345.66K ₿5.51	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.6K ₿0.03	$351.29K ₿5.6	$345.66K ₿5.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}