Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2122 Skeb  SKEB $0.0004423
₿0.000000021
0.02 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.000442
₿0.000000020
$15.74K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2126 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.93
₿0.00047
$44.54
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2127 Garden  SEED $0.3169
₿0.0000064
0.47 $3.94M
₿68
$0.3187
₿0.0000065
$0.3105
₿0.0000059
$1.45K
₿1.02
$46.59M
₿944.1
$3.94M
₿68
التنبؤ بسعر Garden(seed)
2128 IPOR  IPOR $0.1409
₿0.0000083
7.97 $3.93M
₿117.22
$0.1428
₿0.0000086
$0.128
₿0.0000083
$30.77K
₿0.25
$14.1M
₿840.88
$3.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
2131 Humanode  HMND $0.03628
₿0.0000038
8.66 $3.92M
₿175.75
$0.03675
₿0.0000039
$0.03337
₿0.0000037
$619.32K
₿7.47
$14.51M
₿1.55K
$3.92M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 RabbitX  RBX $0.006516
₿0.0000013
-1.84 $3.91M
₿498.61
$0.00664
₿0.0000014
$0.006498
₿0.0000013
$130.09K
₿2.14
$6.52M
₿1.37K
$3.91M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2134 Fren Pet  FP $0.5318
₿0.00018
7.91 $3.9M
₿0
$0.5333
₿0.00023
$0.4815
₿0.00012
$22.47K
₿137.32
$3.9M
₿1.81K
$3.9M
₿0
التنبؤ بسعر Fren Pet(fp)
2135 Stargaze  STARS $0.001457
₿0.00000043
-2.53 $3.9M
₿1.09K
$0.001504
₿0.00000044
$0.001442
₿0.00000039
$36.63K
₿9.18
$4.36M
₿1.31K
$3.9M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2137 Andy  ANDY $0.003894
₿0.00000035
0.95 $3.89M
₿0
$0.00394
₿0.00000040
$0.00343
₿0.00000017
$62.53K
₿36.67
$3.89M
₿340.48
$3.89M
₿0
التنبؤ بسعر Andy(andy)
2138 Blendr Network  BLENDR $0.09674
₿0.000039
0.02 $3.88M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$100.78K
₿45.48
$4.06M
₿1.64K
$3.88M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2140 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.08 $3.88M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$139.83K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2141 Stride Staked TIA  STTIA $3.19
₿0.00016
1.48 $3.87M
₿0
$3.24
₿0.00016
$3.02
₿0.00016
$7.48K
₿5.39
$3.87M
$3.87M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2145 Rejuve.AI  RJV $0.007144
₿0.00000049
-0.66 $3.83M
₿266.12
$0.007279
₿0.00000053
$0.007042
₿0.00000049
$691.36K
₿6.67
$7.15M
₿496.24
$3.83M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2148 MOE  MOE $0.03107
₿0.0000046
3.28 $3.8M
₿179.81
$0.03185
₿0.0000046
$0.0298
₿0.0000037
$10.42K
₿14.7
$11.63M
₿1.35K
$3.8M
₿179.81
التنبؤ بسعر MOE(moe)
2149 Byte  BYTE $0.00000396
₿0.00000000031
9.96 $3.82M
₿306.89
$0.00000415
₿0.00000000034
$0.000003369
₿0.00000000031
$73.45K
₿5.06
$3.82M
₿306.89
$3.82M
₿306.89
التنبؤ بسعر Byte(byte)
2151 Santiment Network Token  SAN $0.05943
₿0.0000017
0.44 $3.81M
₿110.64
$0.05965
₿0.0000017
$0.05861
₿0.0000017
$2K
₿0
$4.95M
₿143.96
$3.81M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2152 Decubate  DCB $0.01017
₿0.0000018
-0.13 $3.8M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$49.66K
₿16.53
$10.19M
₿1.86K
$3.8M
₿629.42
التنبؤ بسعر Decubate(dcb)
2153 Wownero  WOW $0.04235
₿0.0000014
4.06 $3.8M
₿120.48
$0.0428
₿0.0000015
$0.04039
₿0.0000014
$4.16K
₿0.08
$3.8M
₿269.09
$3.8M
₿120.48
التنبؤ بسعر Wownero(wow)
2154 Mint Club  MINT $0.00000331
₿0.000000000095
-0.86 $3.8M
₿109.87
$0.000003369
₿0.00000000010
$0.00000331
₿0.000000000093
$11.6
₿2.13
$3.8M
₿109.87
$3.8M
₿109.87
التنبؤ بسعر Mint Club(mint)
2159 Piteas  PTS $0.05352
₿0.0000013
-0.49 $3.76M
₿90.2
$0.05401
₿0.0000014
$0.04913
₿0.0000013
$8.46K
₿0.24
$5.38M
₿139.63
$3.76M
₿90.2
التنبؤ بسعر Piteas(pts)
2162 Warped Games  WARPED $0.0005777
₿0.000000022
21.15 $3.75M
₿122.58
$0.0006243
₿0.000000023
$0.0004743
₿0.000000022
$93.37K
₿0.11
$5.78M
₿230.12
$3.75M
₿122.58
التنبؤ بسعر Warped Games(warped)
2163 Argentine Football Association Fan Token  ARG $0.5972
₿0.000031
-1.64 $3.75M
₿147.44
$0.6131
₿0.000031
$0.5936
₿0.000029
$2.15M
₿25.94
$11.95M
₿624.39
$3.75M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2168 Edgevana Staked SOL  EDGESOL $182.59
₿0.0026
0.85 $3.74M
₿0
$187.36
₿0.0028
$180.15
₿0.0026
$3.29K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2171 SubQuery Network  SQT $0.001568
₿0.00000043
1.74 $3.73M
₿345.58
$0.001579
₿0.00000049
$0.001541
₿0.00000042
$166.73K
₿38.56
$15.85M
₿4.3K
$3.73M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2173 Public Masterpiece Token  PMT $0.07458
₿0.00000077
2.26 $3.72M
₿12.87
$0.0746
₿0.00000077
$0.07284
₿0.00000074
$406.44K
₿9.72
$17.99M
₿85.95
$3.72M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2176 Forward  FORWARD $0.000744
₿0.000000096
0.14 $3.71M
₿391.45
$0.0007452
₿0.00000010
$0.0007396
₿0.000000094
$235.66K
₿21.16
$3.72M
₿484.97
$3.71M
₿391.45
التنبؤ بسعر Forward(forward)
2178 azit  AZIT $0.01199
₿0.00000098
2.81 $3.7M
₿164.05
$0.01219
₿0.0000010
$0.01159
₿0.00000097
$504.16K
₿7.31
$6M
₿490.43
$3.7M
₿164.05
التنبؤ بسعر azit(azit)
2182 Fuse Network Token  FUSE $0.01212
₿0.0000011
8.48 $3.69M
₿301.61
$0.0122
₿0.0000012
$0.01116
₿0.0000011
$728.91K
₿17.64
$4.63M
₿436.68
$3.69M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2185 WOM Token  WOM $0.01553
₿0.00000051
1.96 $3.68M
₿96.33
$0.01633
₿0.00000052
$0.01493
₿0.00000050
$342.27K
₿2.56
$15.53M
₿512.4
$3.68M
₿96.33
التنبؤ بسعر WOM Token(wom)
2186 AIT Protocol  AIT $0.01254
₿0.0000068
5.53 $3.68M
₿570.83
$0.01269
₿0.0000074
$0.01144
₿0.0000067
$50.84K
₿8.26
$3.73M
₿6.82K
$3.68M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2190 Africarare  UBU $0.01795
₿0.00000088
-0.35 $3.66M
₿37.84
$0.01802
₿0.00000088
$0.01791
₿0.00000082
$97.49K
₿2.53
$17.95M
₿881.7
$3.66M
₿37.84
التنبؤ بسعر Africarare(ubu)
2191 Arsenal Fan Token  AFC $0.5172
₿0.000031
3.30 $3.66M
₿307.58
$0.5305
₿0.000031
$0.5002
₿0.000028
$219.47K
₿80.23
$21.11M
₿1.26K
$3.66M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2193 Divergence Protocol  DIVER $0.005539
₿0.00000029
0.27 $3.64M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$160.32K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2195 Koinos  KOIN $0.04432
₿0.000011
-18.93 $3.64M
₿468.65
$0.05469
₿0.000012
$0.02902
₿0.000011
$23.1K
₿1.97
$3.64M
₿468.65
$3.64M
₿468.65
التنبؤ بسعر Koinos(koin)
2196 Data Ownership Protocol  DOP $0.0003669
-14.00 $3.64M
$0.0004312
$0.0003239
$9.76M
$8.57M
$3.64M
التنبؤ بسعر Data Ownership Protocol(dop)
2197 Creo Engine  CREO $0.009088
₿0.0000018
2.67 $3.63M
₿545.12
$0.009082
₿0.0000019
$0.008852
₿0.0000018
$1.52M
₿42.78
$7.16M
₿1.86K
$3.63M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2198 LayerAI  LAI $0.001571
₿0.00000066
0.48 $3.61M
₿210.86
$0.001703
₿0.00000069
$0.001512
₿0.00000065
$3.43M
₿131.41
$4.56M
₿1.99K
$3.61M
₿210.86
التنبؤ بسعر LayerAI(lai)
2200 GAMEE  GMEE $0.002646
₿0.00000026
2.33 $3.61M
₿177
$0.002901
₿0.00000027
$0.002579
₿0.00000026
$119.35K
₿11
$8.42M
₿840.1
$3.61M
₿177
التنبؤ بسعر GAMEE(gmee)
2202 Dero  DERO $0.2836
₿0.000061
-5.51 $3.6M
₿718.66
$0.301
₿0.000057
$0.2845
₿0.000052
$8.89K
₿2.66
$5.22M
₿1.04K
$3.6M
₿718.66
التنبؤ بسعر Dero(dero)
2204 Morpheus Network  MNW $0.09571
₿0.000015
9.90 $3.59M
₿565.85
$0.09902
₿0.000015
$0.08641
₿0.000014
$33.19K
₿2.05
$4.58M
₿722.35
$3.59M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2206 Premia  PREMIA $0.07415
₿0.0000052
-0.38 $3.59M
₿198.17
$0.07753
₿0.0000052
$0.06593
₿0.0000051
$23.37K
₿0.32
$7.44M
₿522.61
$3.59M
₿198.17
التنبؤ بسعر Premia(premia)
2208 Glo Dollar  USDGLO $0.9994
₿0.000014
0.08 $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$99.46K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3527
₿0.0000037
$0.347
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 BABB  BAX $0.00004476
₿0.0000000019
-1.39 $3.56M
₿155.49
$0.00004558
₿0.0000000020
$0.00004381
₿0.0000000019
$47.98K
₿1.26
$3.58M
₿157.8
$3.56M
₿155.49
التنبؤ بسعر BABB(bax)
2212 Levana  LVN $0.004661
₿0.0000017
0.41 $3.55M
₿66.97
$0.004828
₿0.0000017
$0.004593
₿0.0000016
$1.87M
₿39.57
$4.66M
₿1.75K
$3.55M
₿66.97
التنبؤ بسعر Levana(lvn)
2213 LocalCoinSwap  LCS $0.09276
₿0.0000012
-7.21 $3.55M
₿49.11
$0.106
₿0.0000012
$0.09227
₿0.0000012
$26.22K
₿0.08
$6.75M
₿93.37
$3.55M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2214 Arkadiko  DIKO $0.04652
₿0.0000078
7.97 $3.54M
₿605.76
$0.04845
₿0.000010
$0.04309
₿0.0000077
$2.23K
₿0.84
$4.65M
₿796.76
$3.54M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007095
₿0.00000000074
$0.00006879
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Neighbourhoods  NHT $0.0003831
₿0.0000000071
3.17 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$41.84K
₿0.37
$3.83M
₿71.34
$3.53M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2217 TopGoal  GOAL $0.006585
₿0.0000010
11.14 $3.53M
₿0
$0.006717
₿0.0000011
$0.005925
₿0.0000010
$46.08K
₿1.82
$6.59M
$3.53M
₿0
التنبؤ بسعر TopGoal(goal)
2218 Somnium Space CUBEs  CUBE $0.2378
₿0.000016
1.99 $3.53M
₿245.61
$0.2393
₿0.000016
$0.2296
₿0.000016
$3.66K
₿0.91
$9.53M
₿662.78
$3.53M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2221 LightLink  LL $0.01225
1.92 $3.52M
$0.0123
$0.01201
$134.27K
$12.25M
$3.52M
التنبؤ بسعر LightLink(ll)
2222 BOB Token  BOB $0.00000509
₿0.00000000045
4.05 $3.52M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$526.21K
₿40.13
$3.52M
₿314.15
$3.52M
₿314.15
التنبؤ بسعر BOB Token(bob)
2224 Wrapped AyeAyeCoin  WAAC $0.5852
2.61 $3.51M
$0.5872
$0.5641
$1.93K
$3.51M
$3.51M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2229 Radium  VAL $0.6528
₿0.000032
0.31 $3.48M
₿162.83
$0.6951
₿0.000032
$0.6106
₿0.000031
$326.72K
₿2.98
$5.88M
₿288.92
$3.48M
₿162.83
التنبؤ بسعر Radium(val)
2231 Gui Inu  GUI $0.00000626
₿0.00000000057
-1.75 $3.48M
₿206.08
$0.000006469
₿0.00000000066
$0.00000624
₿0.00000000056
$80.52K
₿11.84
$4.87M
₿445.18
$3.48M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2236 Yield Yak  YAK $346.09
₿0.0090
2.67 $3.46M
₿90.91
$348.96
₿0.0092
$333.05
₿0.0089
$10.33K
₿0.23
$3.46M
₿90.91
$3.46M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2237 Arcana Network  XAR $0.008459
₿0.0000027
0.43 $3.46M
₿0
$0.008808
₿0.0000028
$0.008293
₿0.0000026
$126.34K
₿67.02
$8.46M
$3.46M
₿0
التنبؤ بسعر Arcana Network(xar)
2238 Grin  GRIN $0.01751
₿0.00000096
0.19 $3.46M
₿158.69
$0.01763
₿0.0000010
$0.01683
₿0.00000093
$22.22K
₿1.36
$3.46M
$3.46M
₿158.69
التنبؤ بسعر Grin(grin)
2241 DappRadar  RADAR $0.002684
₿0.00000012
1.03 $3.45M
₿144.26
$0.002747
₿0.00000013
$0.002639
₿0.00000012
$301.43K
₿7.41
$26.81M
₿1.28K
$3.45M
₿144.26
التنبؤ بسعر DappRadar(radar)
2242 Trabzonspor Fan Token  TRA $0.5281
₿0.000019
-1.66 $3.45M
₿146.57
$0.5385
₿0.000019
$0.5127
₿0.000018
$2.36M
₿36.02
$5.28M
₿193.34
$3.45M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2247 Landshare Token  LAND $0.5984
₿0.000063
-0.58 $3.43M
₿243.46
$0.6059
₿0.000066
$0.5839
₿0.000055
$37.48K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
التنبؤ بسعر Landshare Token(land)
2248 LikeCoin (ERC-20)  LIKE $0.002343
₿0.000000026
5.49 $3.43M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$662.96
₿0
$4.69M
₿52.2
$3.43M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2249 Symbiosis  SIS $0.05243
₿0.0000061
0.39 $3.42M
₿378.98
$0.05331
₿0.0000062
$0.05191
₿0.0000059
$2.15M
₿67.79
$5.23M
₿610.79
$3.42M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2251 Asia Coin  ASIA $0.0684
₿0.0000019
-1.19 $3.42M
₿95.56
$0.06954
₿0.0000097
$0.06839
₿0.0000018
$10.16K
₿0.33
$6.84M
₿191.11
$3.42M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2261 Trio (Ordinals)  TRIO $0.8784
-3.95 $3.39M
$0.9213
$0.8653
$482.99K
$18.47M
$3.39M
التنبؤ بسعر Trio (Ordinals)(trio)
2263 OpSec  OPSEC $0.03406
₿0.000026
37.31 $3.37M
₿2.45K
$0.03418
₿0.000030
$0.0229
₿0.000025
$66.34K
₿37.01
$3.37M
₿2.54K
$3.37M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2264 Doland Tremp  TREMP $0.03381
₿0.0000098
-2.49 $3.38M
₿0
$0.03509
₿0.000011
$0.03366
₿0.0000096
$547.1K
₿19.67
$3.38M
$3.38M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2266 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.01 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2267 Nuritopia  NBLU $0.002024
₿0.000000047
0.21 $3.37M
₿28.45
$0.002032
₿0.000000047
$0.001996
₿0.000000046
$73.78K
₿1.4
$10.13M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2268 hi Dollar  HI $0.0001094
₿0.0000000075
0.49 $3.37M
₿28.14
$0.0001108
₿0.0000000078
$0.0001074
₿0.0000000074
$43.13K
₿1.88
$10.95M
₿73.5
$3.37M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2269 Cosplay Token  COT $0.003593
₿0.00000062
-2.61 $3.37M
₿586.7
$0.003757
₿0.00000063
$0.003588
₿0.00000057
$23.58K
₿4.83
$3.59M
₿625.73
$3.37M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2277 WHALE  WHALE $0.3649
₿0.000011
-3.21 $3.34M
₿107.31
$0.3791
₿0.000011
$0.363
₿0.000011
$3.75K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Lattice Token  LTX $0.1034
₿0.0000030
9.95 $3.32M
₿97.61
$0.1087
₿0.0000030
$0.09224
₿0.0000021
$263.19K
₿0.84
$10.35M
₿304.21
$3.32M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2283 BIDZ Coin  BIDZ $0.001111
₿0.00000020
-2.61 $3.31M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$28.88K
₿1.16
$15.53M
₿2.85K
$3.31M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2286 Paladin  PAL $0.1777
₿0.0000020
-0.47 $3.29M
₿31.16
$0.1807
₿0.0000021
$0.1754
₿0.0000020
$14.3K
₿0.01
$8.89M
₿105.23
$3.29M
₿31.16
التنبؤ بسعر Paladin(pal)
2287 BlackCoin  BLK $0.05168
₿0.00000032
-0.74 $3.28M
₿20.62
$0.05266
₿0.00000032
$0.04827
₿0.00000030
$52.67
₿0
$5.17M
₿32.89
$3.28M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05961
₿0.00000062
$0.05836
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2288 TG.Casino  TGC $0.1488
₿0.0000051
-7.23 $3.28M
₿372.08
$0.1623
₿0.0000053
$0.1415
₿0.0000048
$143.1K
₿4.66
$11.95M
₿448.01
$3.28M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2290 GemHUB  GHUB $0.01715
₿0.0000015
1.01 $3.27M
₿141.62
$0.01744
₿0.0000015
$0.01622
₿0.0000014
$70.16K
₿3.49
$20.58M
₿1.83K
$3.27M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2291 CumRocket  CUMMIES $0.002462
₿0.00000015
0.01 $3.27M
₿202.84
$0.002508
₿0.00000016
$0.002457
₿0.00000015
$738.08K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2294 LanaCoin  LANA $0.0009242
₿0.0000000054
2.06 $3.26M
₿18.36
$0.0009454
₿0.0000000055
$0.0009042
₿0.0000000053
$129.6
₿0.01
$6.94M
₿40.78
$3.26M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2296 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
3.45 $3.24M
₿556.28
$4.31
₿0.00046
$4.04
₿0.00045
$2.65K
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2297 Fei USD  FEI $1
₿0.000013
0.64 $3.24M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$4.75K
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
التنبؤ بسعر Fei USD(fei)
2298 Dynex  DNX $0.03154
₿0.0000098
11.50 $3.24M
₿868.33
$0.03202
₿0.000010
$0.02804
₿0.0000098
$235.05K
₿32.42
$3.24M
₿868.35
$3.24M
₿868.33
التنبؤ بسعر Dynex(dnx)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01997
₿0.00000021
$0.01937
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Shido Network  SHIDO $0.0001796
₿0.000000025
-1.75 $3.23M
₿454.65
$0.0001878
₿0.000000027
$0.0001796
₿0.000000024
$160.35K
₿20.75
$3.23M
₿458.64
$3.23M
₿454.65
التنبؤ بسعر Shido Network(shido)
2302 GensoKishi Metaverse  MV $0.008057
₿0.00000057
-0.27 $3.22M
₿135.54
$0.008121
₿0.00000059
$0.008039
₿0.00000053
$1.04M
₿41.68
$3.22M
₿231.76
$3.22M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2303 VNX EURO  VEUR $1.13
₿0.000015
-0.22 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$184.66K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2304 Aladdin DAO  ALD $0.02145
₿0.00000088
1.01 $3.22M
₿132.71
$0.02146
₿0.00000094
$0.02122
₿0.00000082
$17.58K
₿26.55
$3.22M
₿132.85
$3.22M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2306 Ref Finance  REF $0.08509
₿0.0000065
7.00 $3.21M
₿212.68
$0.08523
₿0.0000071
$0.07953
₿0.0000064
$98.07K
₿0.23
$8.51M
₿657.61
$3.21M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2311 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2314 POOH  POOH $0.000000007566
₿0.00000000000047
6.23 $3.18M
₿199.37
$0.000000007661
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.53M
₿26.13
$3.18M
₿199.37
$3.18M
₿199.37
التنبؤ بسعر POOH(pooh)
2317 MagicCraft  MCRT $0.0006302
₿0.000000032
-0.25 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006271
₿0.000000032
$259.2K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2319 Wecan  WECAN $0.001847
₿0.000000057
-11.49 $3.16M
₿99.56
$0.002087
₿0.000000058
$0.001836
₿0.000000053
$36.21K
₿0.34
$3.67M
₿115.62
$3.16M
₿99.56
التنبؤ بسعر Wecan(wecan)
2321 ichi.farm  ICHI $0.3401
₿0.000037
1.76 $3.16M
₿312.83
$0.3511
₿0.000038
$0.3337
₿0.000037
$1.98K
₿17.79
$3.4M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2326 Turbos Finance  TURBOS $0.00168
₿0.000000059
9.83 $3.13M
₿97.3
$0.002066
₿0.000000062
$0.001507
₿0.000000059
$1.16M
₿11.29
$6.22M
₿221.51
$3.13M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2331 Kompete  KOMPETE $0.004614
₿0.00000049
2.13 $3.12M
₿332.5
$0.00471
₿0.00000050
$0.004504
₿0.00000049
$4.37K
₿0.23
$3.93M
₿418.25
$3.12M
₿332.5
التنبؤ بسعر Kompete(kompete)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا