Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$62.52B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5203 Keyboard Cat  KEYCAT $0.0002014
₿0.000000011
-1.75 $200.14K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$2.33K
₿1.29
$200.14K
₿12.37
$200.14K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5218 Ember Sword  EMBER $0.001148
1.81 $196.89K
$0.00118
$0.00107
$1.56K
$2.87M
$196.89K
التنبؤ بسعر Ember Sword(ember)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04215
₿0.00000050
$0.03893
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 WickedBet Casino  WIK $0.004314
₿0.0000019
0.02 $195.5K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$174.15
₿1.8
$300.54K
₿141.4
$195.5K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5227 Fabwelt  WELT $0.000908
₿0.00000018
-2.63 $195.29K
₿40.43
$0.0009348
₿0.00000021
$0.0009081
₿0.00000018
$73.79K
₿7.73
$454.01K
₿94
$195.29K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5235 Wasder  WAS $0.0003185
₿0.00000026
2.92 $190.23K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$233.56K
₿15.35
$318.6K
₿261.58
$190.23K
₿156.18
التنبؤ بسعر Wasder(was)
5236 GetKicks  KICKS $0.00007592
₿0.000000011
-7.84 $193.77K
₿24.85
$0.00008268
₿0.000000011
$0.00007326
₿0.000000011
$3.15K
₿5.31
$380K
₿57.54
$193.77K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5237 BTC Standard Hashrate Token  BTCST $0.02755
₿0.0000068
-0.99 $200.89K
₿49.92
$0.02879
₿0.0000070
$0.02743
₿0.0000066
$7.89K
₿1.54
$413.49K
₿102.76
$200.89K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5241 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5245 EML Protocol  EML $0.0001273
₿0.0000037
1.07 $192.16K
₿148.62
$0.000166
₿0.0000038
$0.0001257
₿0.0000035
$71.59K
₿0.31
$254.49K
₿7.48K
$192.16K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5246 BeamSwap  GLINT $0.00009346
₿0.000000012
67.37 $192.2K
₿22.23
$0.0001057
₿0.000000013
$0.00005434
₿0.000000012
$11.44K
₿0.92
$262.63K
₿35.21
$192.2K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5248 MainnetZ  NETZ $0.0001741
₿0.00000045
-5.11 $191.69K
₿130.99
$0.0001885
₿0.00000054
$0.0001706
₿0.00000044
$4.79K
₿5.35
$191.69K
₿499.63
$191.69K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5253 Param  PARAM $0.0007377
-4.97 $190.89K
$0.0008369
$0.0007229
$28.79K
$1.47M
$190.89K
التنبؤ بسعر Param(param)
5257 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3713
₿0.0000044
$0.3201
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5259 Rainbow Token  RBW $0.0007566
₿0.00000073
1.45 $189.82K
₿170.46
$0.0007599
₿0.00000079
$0.000742
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5260 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.10 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5264 BitCone  CONE $0.0000003215
₿0.000000000077
-0.71 $188.69K
₿45.96
$0.000000329
₿0.000000000082
$0.0000003137
₿0.000000000077
$250.35
₿0.15
$195.31K
₿47.18
$188.69K
₿45.96
التنبؤ بسعر BitCone(cone)
5265 Rainicorn  $RAINI $0.0003877
₿0.00000010
2.25 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003792
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5273 Edu3Labs  NFE $0.003566
₿0.0000026
-8.15 $187.19K
₿0
$0.003926
₿0.0000030
$0.00354
₿0.0000023
$154.09K
₿17.16
$3.2M
₿2.36K
$187.19K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5275 Lord Of SOL  LOS $0.00001872
-2.43 $187.08K
$0.00001997
$0.00001868
$526.95K
$187.08K
$187.08K
التنبؤ بسعر Lord Of SOL(los)
5279 COMDEX  CMDX $0.0009905
₿0.00000049
-2.70 $185.76K
₿81.67
$0.001027
₿0.00000049
$0.000989
₿0.00000048
$47.71
₿0.28
$191.54K
₿92.53
$185.76K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5280 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5281 LitLab Games  LITT $0.0002251
₿0.00000034
-1.50 $186.07K
₿182.23
$0.0002288
₿0.00000034
$0.0002249
₿0.00000033
$13.11
₿2.93
$607.76K
₿1.03K
$186.07K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5283 iETH v1  IETH $2,080.42
₿0.057
-0.42 $185.98K
₿16.45
$2,131.11
₿0.058
$2,076.23
₿0.057
$0
₿0
$185.98K
₿16.45
$185.98K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5284 Base Protocol  BASE $0.387
₿0.000073
1.91 $185.96K
₿35.25
$0.3893
₿0.000077
$0.3651
₿0.000069
$2.04K
₿1.76
$271.76K
₿51.52
$185.96K
₿35.25
التنبؤ بسعر Base Protocol(base)
5298 pNetwork  PNT $0.002092
₿0.00000024
0.47 $183.95K
₿22.17
$0.002141
₿0.00000029
$0.002069
₿0.00000023
$101.94
₿3.09
$184.06K
₿22.08
$183.95K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5306 doginthpool  DIP $0.0001901
₿0.0000000071
-4.29 $182.95K
₿0
$0.0002026
₿0.0000000072
$0.0001894
₿0.0000000053
$157.97
₿0.14
$182.95K
₿6.88
$182.95K
₿0
التنبؤ بسعر doginthpool(dip)
5312 Beoble  BBL $0.0008403
₿0.0000019
-0.83 $181.92K
₿265.76
$0.0009652
₿0.0000020
$0.0008196
₿0.0000018
$584.02K
₿83.71
$849.23K
₿1.92K
$181.92K
₿265.76
التنبؤ بسعر Beoble(bbl)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02336
₿0.00000028
$0.02242
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 LOCGame  $LOCG $0.001272
₿0.000000095
3.26 $180.11K
₿13.48
$0.001498
₿0.00000011
$0.00113
₿0.000000095
$2.34K
₿0.92
$190.78K
₿14.43
$180.11K
₿13.48
التنبؤ بسعر LOCGame($locg)
5325 Elmo  ELMO $0.0006054
₿0.000000091
-0.88 $179.85K
₿30.37
$0.0006608
₿0.000000096
$0.0006043
₿0.000000090
$38.66
₿0.1
$179.85K
₿28.55
$179.85K
₿30.37
التنبؤ بسعر Elmo(elmo)
5332 Fringe Finance  FRIN $0.0001789
₿0.000000032
0.22 $178.83K
₿32.16
$0.0001818
₿0.000000032
$0.0001775
₿0.000000030
$138.86K
₿2.17
$178.83K
₿32.16
$178.83K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5335 Zaros  ZRS $0.001797
-1.49 $178.72K
$0.001853
$0.001753
$19.9K
$1.8M
$178.72K
التنبؤ بسعر Zaros(zrs)
5336 Bork  BORK $0.00001785
₿0.0000000059
-2.19 $178.37K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$894.7
₿34.82
$178.37K
₿60.12
$178.37K
₿0
التنبؤ بسعر Bork(bork)
5339 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004151
₿0.000000050
$0.004007
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5345 MAGA VP  MVP $0.003978
-2.43 $176.49K
$0.00413
$0.003966
$135.7
$188.85K
$176.49K
التنبؤ بسعر MAGA VP(mvp)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.44
₿0.00068
$53.32
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 TokenClub  TCT $0.0003044
₿0.000000036
-1.11 $176.12K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.43K
₿0.39
$304.28K
₿36.1
$176.12K
₿20.9
التنبؤ بسعر TokenClub(tct)
5362 DAD  DAD $0.0002388
₿0.00000015
0.01 $174.66K
₿100.22
$0.000299
₿0.00000015
$0.0002387
₿0.00000014
$330.1
₿4.46
$238.72K
₿150.14
$174.66K
₿100.22
التنبؤ بسعر DAD(dad)
5365 Wall Street Games  WSG $0.0006414
₿0.00000054
-8.67 $174.56K
₿0
$0.0007101
₿0.00000061
$0.0006403
₿0.00000054
$1.56K
₿1.41
$320.54K
₿272.92
$174.56K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5372 Satoxcoin  SATOX $0.00004808
₿0.0000000065
-2.19 $173.78K
₿22.35
$0.00005268
₿0.0000000070
$0.00004661
₿0.0000000062
$437.6K
₿0.17
$174.43K
₿22.44
$173.78K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5373 Blockchain Monster Hunt  BCMC $0.0007372
₿0.000000099
2.43 $173.67K
₿23.03
$0.000741
₿0.00000010
$0.000719
₿0.000000095
$2.62K
₿0.24
$735.42K
₿97.54
$173.67K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5375 Bonk On Base  BONK $0.000000001732
0.31 $173.35K
$0.000000001761
$0.000000001718
$245.36
$173.35K
$173.35K
التنبؤ بسعر Bonk On Base(bonk)
5378 SpartaDEX  SPARTA $0.004362
₿0.0000090
-9.61 $173.23K
₿291.07
$0.004869
₿0.0000092
$0.004326
₿0.0000088
$813.26
₿1.43
$173.23K
₿898.16
$173.23K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5381 Edgeware  EDG $0.00002491
₿0.0000000063
6.16 $173.05K
₿44.4
$0.000026
₿0.0000000068
$0.00002286
₿0.0000000059
$2.61K
₿5.43
$184.49K
₿47.34
$173.05K
₿44.4
التنبؤ بسعر Edgeware(edg)
5386 Autobahn Network  TXL $0.001357
₿0.000000069
-30.49 $172.36K
₿8.79
$0.001984
₿0.000000074
$0.0008529
₿0.000000068
$2.2
₿0
$813.49K
₿41.47
$172.36K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5398 Shezmu  SHEZMU $0.1281
₿0.00012
1.08 $170.75K
₿27.2
$0.1299
₿0.00015
$0.126
₿0.00011
$176.75
₿2.03
$184.2K
₿53.42
$170.75K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5400 Marine Moguls  MOGUL $92.88
-0.52 $170.41K
$93.61
$90.07
$298.33
$926.8K
$170.41K
التنبؤ بسعر Marine Moguls(mogul)
5413 Convergence  CONV $0.00004297
₿0.000000016
-3.23 $168.85K
₿32.44
$0.00004441
₿0.000000017
$0.00004223
₿0.000000016
$38.72K
₿3.99
$429.61K
₿162.3
$168.85K
₿32.44
التنبؤ بسعر Convergence(conv)
5417 All Your Base  AYB $0.00000008447
₿0.000000000047
0.55 $167.86K
₿0
$0.00000008614
₿0.000000000050
$0.00000008377
₿0.000000000045
$2.48
₿2.26
$167.86K
₿94.58
$167.86K
₿0
التنبؤ بسعر All Your Base(ayb)
5419 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5420 OpenDAO  SOS $0.000000004195
₿0.00000000000057
-0.15 $167.39K
₿22.83
$0.000000004304
₿0.00000000000060
$0.000000004086
₿0.00000000000056
$138.46K
₿9.08
$419.57K
₿57.23
$167.39K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5421 Metavault Trade  MVX $0.0666
₿0.000033
9.87 $167.06K
₿84.99
$0.06765
₿0.000035
$0.06033
₿0.000033
$1.43K
₿3.9
$265.96K
₿135.31
$167.06K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5424 Metafluence  METO $0.0000926
₿0.000000014
0.11 $166.68K
₿0
$0.00009273
₿0.000000014
$0.00009186
₿0.000000013
$125.08K
₿2.47
$444.47K
₿67.25
$166.68K
₿0
التنبؤ بسعر Metafluence(meto)
5433 Grai  GRAI $0.8285
₿0.000014
-0.50 $165.91K
₿81.5
$0.8487
₿0.000014
$0.8224
₿0.000013
$7.49K
₿4.19
$165.91K
₿81.5
$165.91K
₿81.5
التنبؤ بسعر Grai(grai)
5436 Gaga (Pepe)  GAGA $0.000000000394
₿0.000000000000093
1.10 $165.74K
₿0
$0.000000000407
₿0.00000000000013
$0.000000000388
₿0.000000000000080
$26.15K
₿6.54
$165.74K
₿39.29
$165.74K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5453 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.81
₿0.00038
$30.46
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5456 Moonwell Apollo  MFAM $0.0002695
₿0.000000027
-3.54 $162.27K
₿14.63
$0.0002846
₿0.000000029
$0.00027
₿0.000000027
$332.51
₿0.05
$269.6K
₿27.32
$162.27K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01984
₿0.00000023
$0.01397
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 SYNO Finance  SYNO $0.0009252
₿0.00000044
0.18 $161.52K
₿18.93
$0.0009351
₿0.00000044
$0.0009232
₿0.00000038
$1.86K
₿0.32
$739.32K
₿357.59
$161.52K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5461 Biaoqing  BIAO $0.0001614
0.15 $161.28K
$0.0001868
$0.0001602
$29.9K
$161.28K
$161.28K
التنبؤ بسعر Biaoqing(biao)
5462 Restake Finance  RSTK $0.004214
₿0.0000017
-0.37 $161.23K
₿40.99
$0.004297
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5465 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1207
₿0.0000014
$0.1191
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5470 ROD.AI  RODAI $0.00000000293
₿0.00000000000042
2.24 $160.39K
₿0
$0.000000003146
₿0.00000000000042
$0.000000002852
₿0.00000000000034
$89.59K
₿3.5
$203K
₿29.59
$160.39K
₿0
التنبؤ بسعر ROD.AI(rodai)
5473 Axe Cap  AXE $0.1601
₿0.000019
-4.13 $160K
₿19.03
$0.1678
₿0.000021
$0.1596
₿0.000019
$579.11
₿3.75
$160K
₿19.03
$160K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5474 Ideaology  IDEA $0.000321
₿0.000000050
8.27 $159.97K
₿28.64
$0.0003339
₿0.000000051
$0.0002949
₿0.000000044
$83.35K
₿9.74
$159.97K
₿24.96
$159.97K
₿28.64
التنبؤ بسعر Ideaology(idea)
5475 White Whale  WHALE $0.0002617
₿0.00000041
-7.86 $160.04K
₿174.13
$0.0002992
₿0.00000041
$0.0002622
₿0.00000040
$7.66K
₿2.18
$173.38K
₿246.81
$160.04K
₿174.13
التنبؤ بسعر White Whale(whale)
5476 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01231
₿0.00000014
$0.0102
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5479 Smoothy  SMTY $0.001746
₿0.000000090
0.28 $159.09K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$270.55K
₿2.24
$173.95K
₿9.06
$159.09K
₿8.28
التنبؤ بسعر Smoothy(smty)
5480 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001858
₿0.000000022
$0.001627
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5483 Interport Token  ITP $0.004532
₿0.0000084
-1.78 $158.25K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.53
₿0.46
$679.65K
₿1.27K
$158.25K
₿66.32
التنبؤ بسعر Interport Token(itp)
5490 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.003994
₿0.000000048
$0.003859
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5497 ArthSwap  ARSW $0.0001583
₿0.000000025
-1.23 $156.67K
₿24.52
$0.0001635
₿0.000000025
$0.0001582
₿0.000000024
$1.75
₿0.15
$156.67K
₿25.7
$156.67K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5499 NFTBooks  NFTBS $0.000000002419
₿0.00000000000038
-2.33 $156.62K
₿26.2
$0.000000002499
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$37.32
₿0.44
$241.92K
₿38.8
$156.62K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5504 OATH  OATH $0.0009109
₿0.00000034
0.67 $156.1K
₿50.67
$0.0009248
₿0.00000035
$0.0009049
₿0.00000033
$2.21
₿0.28
$156.25K
₿56.27
$156.1K
₿50.67
التنبؤ بسعر OATH(oath)
5505 AI PIN  AI $0.002034
₿0.0000015
-2.39 $156.2K
₿36.68
$0.00212
₿0.0000017
$0.002027
₿0.0000015
$29.2
₿1.08
$203.42K
₿158.76
$156.2K
₿36.68
التنبؤ بسعر AI PIN(ai)
5506 Illumicati  MILK $0.00000000293
₿0.00000000000022
2.63 $156.2K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002848
₿0.00000000000022
$553.64
₿0.02
$204.65K
₿15.76
$156.2K
₿12.03
التنبؤ بسعر Illumicati(milk)
5508 Aperture Finance  APTR $0.001715
-0.59 $156.06K
$0.001816
$0.001716
$88.86K
$1.72M
$156.06K
التنبؤ بسعر Aperture Finance(aptr)
5509 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-0.56 $156K
₿54.55
$0.0001581
₿0.000000078
$0.0001546
₿0.000000030
$2.02K
₿9.88
$156K
₿54.55
$156K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.79
₿0.000069
$0.7899
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5520 DOGWIFHOOD  WIF $0.0001548
₿0.00000010
4.39 $154.66K
₿109.22
$0.0001611
₿0.00000011
$0.0001475
₿0.00000010
$272.87
₿10.76
$154.66K
₿109.22
$154.66K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5524 O3 Swap  O3 $0.004323
₿0.00000060
-0.47 $154.53K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.94K
₿5.97
$186.8K
₿25.19
$154.53K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007345
₿0.000000088
$0.006416
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5528 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
-1.44 $153.6K
₿13.86
$0.08941
₿0.0000068
$0.08697
₿0.0000063
$7.13
₿0
$439.77K
₿31.79
$153.6K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5536 Legia Warsaw Fan Token  LEG $0.1644
₿0.0000059
-1.38 $153.14K
₿12.85
$0.1669
₿0.0000069
$0.1638
₿0.0000058
$10.79
₿0
$822.47K
₿29.72
$153.14K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5546 CatSolHat  SOLCAT $0.002158
-9.36 $151.07K
$0.002451
$0.002127
$17.98K
$151.07K
$151.07K
التنبؤ بسعر CatSolHat(solcat)
5548 Eve AI  EVEAI $0.00175
₿0.0000013
-13.30 $151.63K
₿120.77
$0.002049
₿0.0000013
$0.001745
₿0.0000013
$1.53K
₿1.18
$151.63K
₿120.77
$151.63K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5556 Plastiks  PLASTIK $0.0003198
₿0.00000012
-0.02 $150.32K
₿19.69
$0.0003303
₿0.00000013
$0.0003194
₿0.00000012
$80.13
₿0.61
$319.66K
₿129.14
$150.32K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5557 bloXmove (ERC20)  BLXM $0.008899
₿0.0000030
7.45 $150.25K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$165.49
₿5.51
$444.96K
₿152.06
$150.25K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5570 RadioShack  RADIO $0.0000434
₿0.0000000083
-0.04 $149.34K
₿28.59
$0.00004407
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$624K
₿119.46
$149.34K
₿28.59
التنبؤ بسعر RadioShack(radio)
5581 ALVA  AA $14.99
₿0.014
2.96 $148.08K
₿142.34
$19.09
₿0.015
$14.54
₿0.013
$49.48K
₿0.31
$284.77K
₿273.74
$148.08K
₿142.34
التنبؤ بسعر ALVA(aa)
5584 Magicaltux  TUX $0.0001478
₿0.000000034
4.45 $147.95K
₿34.5
$0.0001486
₿0.000000052
$0.0001412
₿0.000000025
$251.48
₿1.7
$147.95K
₿34.5
$147.95K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5585 Young Boys Fan Token  YBO $0.1285
₿0.0000065
-2.27 $147.24K
₿12.5
$0.1323
₿0.0000071
$0.1285
₿0.0000063
$1.14
₿0
$642.95K
₿32.97
$147.24K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5596 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002657
₿0.000000032
$0.002433
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
التنبؤ بسعر Zapicorn(zapi)
5601 Groyper  GROYPER $0.00156
-0.88 $145.13K
$0.001611
$0.001554
$310.65
$145.13K
$145.13K
التنبؤ بسعر Groyper(groyper)
5620 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3895
₿0.0000047
$0.3738
₿0.0000045
$4.26
₿7.55
$143.43K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5623 BitciX  BTX $0.005978
-3.65 $144.15K
$0.00644
$0.005747
$68.41K
$4.65M
$144.15K
التنبؤ بسعر BitciX(btx)
5625 Neuroni AI  NEURONI $0.01745
₿0.0000088
-1.57 $142.64K
₿72.22
$0.01789
₿0.0000090
$0.01743
₿0.0000084
$196.03
₿0.22
$148.35K
₿75.12
$142.64K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5626 Sonic The Goat  GOAT $0.0000001431
-3.02 $143.16K
$0.0000001501
$0.0000001418
$4.61
$143.17K
$143.16K
التنبؤ بسعر Sonic The Goat(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا