Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5331 EML Protocol  EML $0.0001346
₿0.0000037
5.01 $203.36K
₿148.62
$0.0001345
₿0.0000038
$0.0001205
₿0.0000035
$54.68K
₿0.31
$269.32K
₿7.48K
$203.36K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.67
₿0.00068
$61.1
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Bork  BORK $0.00002017
₿0.0000000059
2.57 $203.64K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.04K
₿34.82
$203.64K
₿60.12
$203.64K
₿0
التنبؤ بسعر Bork(bork)
5350 EpiK Protocol  AIEPK $0.001298
₿0.00000020
1.68 $201.42K
₿31.51
$0.001345
₿0.00000021
$0.001263
₿0.00000019
$67.26K
₿4.25
$519.44K
₿81.27
$201.42K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5359 Vault AI  $VAULT $0.001995
₿0.0000011
1.06 $199.56K
₿115.2
$0.002006
₿0.0000011
$0.001974
₿0.0000010
$216.38
₿0.35
$199.56K
₿115.2
$199.56K
₿115.2
التنبؤ بسعر Vault AI($vault)
5362 Hypersign Identity Token  HID $0.005853
₿0.00000079
1,181.09 $199K
₿26.8
$0.005881
₿0.00000079
$0.0004569
₿0.00000077
$991.01
₿0.36
$292.64K
₿39.41
$199K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5368 Ethereum Meta  ETHM $0
₿0.00000000000000025
7.16 $198.42K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$852.2
₿0
$198.42K
₿250.24
$198.42K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
5376 pNetwork  PNT $0.002238
₿0.00000024
5.02 $196.82K
₿22.17
$0.002242
₿0.00000029
$0.002128
₿0.00000023
$16.92K
₿3.09
$196.93K
₿22.08
$196.82K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5382 Rainicorn  $RAINI $0.0004018
₿0.00000010
-91.80 $195.46K
₿52.98
$0.004902
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5384 Wasder  WAS $0.0003268
₿0.00000026
0.18 $195.14K
₿156.18
$0.0003289
₿0.00000027
$0.0003178
₿0.00000025
$150.35K
₿15.35
$326.82K
₿261.58
$195.14K
₿156.18
التنبؤ بسعر Wasder(was)
5385 Magicaltux  TUX $0.0001951
₿0.000000034
5.97 $195K
₿34.5
$0.0001968
₿0.000000052
$0.000184
₿0.000000025
$197.72
₿1.7
$195K
₿34.5
$195K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5390 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004757
₿0.000000050
$0.004592
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5398 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002436
₿0.00000000025
$0.000005965
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5408 Ledgity Token  LDY $0.01046
0.75 $191.3K
$0.01056
$0.009723
$1.26K
$784.61K
$191.3K
التنبؤ بسعر Ledgity Token(ldy)
5417 Groyper  GROYPER $0.00204
-0.23 $189.74K
$0.002108
$0.002012
$1.61K
$189.74K
$189.74K
التنبؤ بسعر Groyper(groyper)
5421 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5423 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4255
₿0.0000044
$0.3668
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5428 TokenSight  TKST $0.003873
₿0.0000030
0.89 $188.72K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$137.49
₿0.8
$387.34K
₿310.17
$188.72K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5431 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.95
₿0.000020
$1.91
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5435 iETH v1  IETH $2,100.55
₿0.057
2.76 $188.13K
₿16.45
$2,127.53
₿0.058
$2,047.99
₿0.057
$0
₿0
$188.13K
₿16.45
$188.13K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5436 TokenClub  TCT $0.0003241
₿0.000000036
0.02 $187.62K
₿20.9
$0.0003247
₿0.000000040
$0.0003238
₿0.000000034
$15.94K
₿0.39
$324.14K
₿36.1
$187.62K
₿20.9
التنبؤ بسعر TokenClub(tct)
5445 Rainbow Token  RBW $0.0007435
₿0.00000073
1.72 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02273
₿0.00000023
$0.01601
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Comsats  CSAS $0.000185
₿0.00000015
14.44 $185.08K
₿153.5
$0.0001923
₿0.00000015
$0.0001594
₿0.00000013
$17.32K
₿11.31
$185.08K
₿153.5
$185.08K
₿153.5
التنبؤ بسعر Comsats(csas)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5467 Sonic The Goat  GOAT $0.0000001826
0.58 $183.63K
$0.0000001882
$0.0000001808
$43.19
$183.63K
$183.63K
التنبؤ بسعر Sonic The Goat(goat)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0141
₿0.00000014
$0.01169
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5477 Gamestarter  GAME $0.002561
₿0.0000029
-3.01 $181.84K
₿90.72
$0.002652
₿0.0000030
$0.002483
₿0.0000028
$179.14K
₿2.67
$256.18K
₿298.23
$181.84K
₿90.72
التنبؤ بسعر Gamestarter(game)
5478 SYNO Finance  SYNO $0.0009602
₿0.00000044
1.73 $181.73K
₿18.93
$0.0009731
₿0.00000044
$0.0009439
₿0.00000038
$213.33
₿0.32
$768.22K
₿357.59
$181.73K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5480 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07605
₿0.00000080
$0.07295
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5485 Ideaology  IDEA $0.0003637
₿0.000000050
13.27 $181.34K
₿28.64
$0.0003963
₿0.000000051
$0.0003117
₿0.000000044
$166.03K
₿9.74
$181.34K
₿24.96
$181.34K
₿28.64
التنبؤ بسعر Ideaology(idea)
5488 LOCGame  $LOCG $0.001275
₿0.000000095
0.09 $180.63K
₿13.48
$0.001279
₿0.00000011
$0.001273
₿0.000000095
$15.08K
₿0.92
$191.33K
₿14.43
$180.63K
₿13.48
التنبؤ بسعر LOCGame($locg)
5497 Interport Token  ITP $0.005118
₿0.0000084
3.08 $178.74K
₿66.32
$0.005142
₿0.0000087
$0.004965
₿0.0000081
$20.94
₿0.46
$767.65K
₿1.27K
$178.74K
₿66.32
التنبؤ بسعر Interport Token(itp)
5508 Oddz  ODDZ $0.001987
₿0.00000027
2.70 $177.71K
₿24.94
$0.002194
₿0.00000030
$0.001814
₿0.00000027
$255K
₿4.16
$198.77K
₿27.9
$177.71K
₿24.94
التنبؤ بسعر Oddz(oddz)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.64
₿0.000069
$0.9052
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008417
₿0.000000088
$0.007352
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5530 Blockchain Monster Hunt  BCMC $0.0007423
₿0.000000099
-2.34 $175.29K
₿23.03
$0.0007751
₿0.00000010
$0.0007233
₿0.000000095
$15.79K
₿0.24
$742.31K
₿97.54
$175.29K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5538 DAD  DAD $0.000238
₿0.00000015
-19.90 $174.17K
₿100.22
$0.0002973
₿0.00000015
$0.0001779
₿0.00000014
$7.6K
₿4.46
$238.05K
₿150.14
$174.17K
₿100.22
التنبؤ بسعر DAD(dad)
5541 Edgeware  EDG $0.000025
₿0.0000000063
-11.84 $173.82K
₿44.4
$0.00003089
₿0.0000000068
$0.000024
₿0.0000000059
$15.8K
₿5.43
$185.31K
₿47.34
$173.82K
₿44.4
التنبؤ بسعر Edgeware(edg)
5542 Pepe Community  PEPE $0.0002311
₿0.000000022
-9.91 $173.62K
₿20.77
$0.0002777
₿0.000000025
$0.0002147
₿0.000000022
$569.28
₿6.03
$173.62K
₿20.77
$173.62K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5568 Swarm Fund  SWM $0.002162
₿0.00000027
-0.40 $170.08K
₿21.45
$0.002228
₿0.00000027
$0.002139
₿0.00000026
$168.45
₿0.05
$216.24K
₿27.27
$170.08K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5571 MAGA VP  MVP $0.003811
1.09 $169.93K
$0.003872
$0.003679
$964
$181.02K
$169.93K
التنبؤ بسعر MAGA VP(mvp)
5579 ROD.AI  RODAI $0.000000003085
₿0.00000000000042
-1.48 $169.09K
₿0
$0.000000003291
₿0.00000000000042
$0.000000003072
₿0.00000000000034
$13.63K
₿3.5
$214K
₿29.59
$169.09K
₿0
التنبؤ بسعر ROD.AI(rodai)
5585 Kryptomon  KMON $0.0001779
₿0.00000022
-7.54 $167.99K
₿175.96
$0.0002031
₿0.00000023
$0.0001636
₿0.00000022
$14.82K
₿3.66
$177.87K
₿229.15
$167.99K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5592 Grai  GRAI $0.9824
₿0.000014
-0.17 $167.27K
₿81.5
$0.9896
₿0.000014
$0.9577
₿0.000013
$17.86K
₿4.19
$167.27K
₿81.5
$167.27K
₿81.5
التنبؤ بسعر Grai(grai)
5594 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5052
₿0.0000053
$0.4767
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5605 Concave  CNV $0.4155
₿0.00036
0.01* $165.73K
₿100.15
$0.4156
₿0.00038
$0.4155
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5607 Eve AI  EVEAI $0.001911
₿0.0000013
5.76 $165.49K
₿120.77
$0.001917
₿0.0000013
$0.001807
₿0.0000013
$341.05
₿1.18
$165.49K
₿120.77
$165.49K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5608 OATH  OATH $0.0009648
₿0.00000034
5.82 $165.38K
₿50.67
$0.0009795
₿0.00000035
$0.0009056
₿0.00000033
$8.8
₿0.28
$165.5K
₿56.27
$165.38K
₿50.67
التنبؤ بسعر OATH(oath)
5611 Fable Of The Dragon  TYRANT $0.01651
₿0.0000018
-2.09 $165.15K
₿18.65
$0.1933
₿0.0000020
$0.1763
₿0.0000018
$81.75
₿0.37
$165.15K
₿18.65
$165.15K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5619 Illumicati  MILK $0.000000003088
₿0.00000000000022
3.34 $164.51K
₿12.03
$0.000000003103
₿0.00000000000022
$0.000000002988
₿0.00000000000022
$163.09
₿0.02
$215.53K
₿15.76
$164.51K
₿12.03
التنبؤ بسعر Illumicati(milk)
5620 Dafi Protocol  DAFI $0.0002906
₿0.000000055
14.71 $164.32K
₿31.06
$0.00031
₿0.000000057
$0.000246
₿0.000000051
$58.2K
₿4.63
$653.99K
₿123.61
$164.32K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5624 The Professor  LAB $0.0001628
-2.29 $163.69K
$0.0001764
$0.000163
$1.65K
$163.69K
$163.69K
التنبؤ بسعر The Professor(lab)
5629 PlanetWatch  PLANETS $0.00003627
₿0.000000024
2.67 $163.25K
₿62.79
$0.00003665
₿0.000000024
$0.00003533
₿0.000000023
$41.02
₿0.83
$163.26K
₿12.97
$163.25K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5632 BoringDAO  BORING $0.00009492
₿0.000000060
3.63 $163.2K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$17.36K
₿9.16
$163.2K
₿95.49
$163.2K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5636 MollarsToken  MOLLARS $0.02332
0.39 $162.44K
$0.02411
$0.0205
$33.87K
$192.77K
$162.44K
التنبؤ بسعر MollarsToken(mollars)
5647 GemLink  GLINK $0.001578
₿0.00000021
2.40 $160.9K
₿18.23
$0.001597
₿0.00000023
$0.001507
₿0.00000021
$97.9
₿0
$252.51K
₿34.09
$160.9K
₿18.23
التنبؤ بسعر GemLink(glink)
5648 InfinityBit Token  IBIT $0.00004492
₿0.000000012
-3.29 $160.72K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.61K
₿0.49
$161.1K
₿68.28
$160.72K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5652 Keyboard Cat  KEYCAT $0.0001606
₿0.000000011
-12.40 $160.31K
₿0
$0.0001883
₿0.000000017
$0.0001584
₿0.000000011
$2.48K
₿1.29
$160.31K
₿12.37
$160.31K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5653 Convergence  CONV $0.00004075
₿0.000000016
0.46 $160.22K
₿32.44
$0.00004093
₿0.000000017
$0.00004028
₿0.000000016
$93.46K
₿3.99
$407.66K
₿162.3
$160.22K
₿32.44
التنبؤ بسعر Convergence(conv)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.109
₿0.0000011
$0.1042
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 SAFE DEAL  SFD $0.00465
₿0.0000052
10.74 $159.5K
₿180.01
$0.004765
₿0.0000053
$0.004111
₿0.0000052
$0.06
₿0.38
$159.61K
₿180.14
$159.5K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5660 White Whale  WHALE $0.0002606
₿0.00000041
-1.98 $159.15K
₿174.13
$0.0002688
₿0.00000041
$0.0002566
₿0.00000040
$811.39
₿2.18
$172.23K
₿246.81
$159.15K
₿174.13
التنبؤ بسعر White Whale(whale)
5662 Badmad Robots  METAL $0.0002081
₿0.00000073
1.12 $158.97K
₿529.52
$0.0002281
₿0.0000014
$0.0001833
₿0.00000069
$33.05K
₿7.24
$560.11K
₿2.02K
$158.97K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000749
₿0.00000000079
$0.00006965
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4464
₿0.0000047
$0.4284
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5669 COMDEX  CMDX $0.0008389
₿0.00000049
6.91 $157.95K
₿81.67
$0.0008425
₿0.00000049
$0.0007846
₿0.00000048
$190.13
₿0.28
$162.85K
₿92.53
$157.95K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5676 Fabwelt  WELT $0.0007273
₿0.00000018
-0.94 $156.43K
₿40.43
$0.0007345
₿0.00000021
$0.0007274
₿0.00000018
$48.51K
₿7.73
$363.67K
₿94
$156.43K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5678 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
12.94 $156.02K
₿12.85
$0.1677
₿0.0000069
$0.1482
₿0.0000058
$88.53
₿0
$837.93K
₿29.72
$156.02K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5679 Natus Vincere Fan Token  NAVI $0.08933
₿0.0000063
3.82 $156.01K
₿13.86
$0.08933
₿0.0000068
$0.08575
₿0.0000063
$1.6
₿0
$446.65K
₿31.79
$156.01K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5680 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.16 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5686 TiFi  TIFI $0.000000002852
₿0.00000000000040
1.45 $155.19K
₿27.73
$0.000000002922
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$16.6K
₿2.24
$2.06M
₿324.93
$155.19K
₿27.73
التنبؤ بسعر TiFi(tifi)
5698 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002129
₿0.000000022
$0.001865
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5701 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-3.53 $153.78K
₿26.31
$0.00002093
₿0.0000000043
$0.00001938
₿0.0000000041
$15.64K
₿1.72
$386.57K
₿84.89
$153.78K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5707 Smoothy  SMTY $0.001671
₿0.000000090
-0.28 $152.8K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$271.65K
₿2.24
$167.07K
₿9.06
$152.8K
₿8.28
التنبؤ بسعر Smoothy(smty)
5708 Razor Network  RAZOR $0.0002722
₿0.00000011
0.82 $152.76K
₿64.53
$0.0002722
₿0.00000011
$0.00027
₿0.00000011
$2.42
₿0.67
$272.2K
₿115
$152.76K
₿64.53
التنبؤ بسعر Razor Network(razor)
5711 RadioShack  RADIO $0.0000444
₿0.0000000083
1.69 $152.65K
₿28.59
$0.000045
₿0.0000000093
$0.00004364
₿0.0000000082
$12.28
₿0.09
$637.83K
₿119.46
$152.65K
₿28.59
التنبؤ بسعر RadioShack(radio)
5714 Blastar  BLAST $0.0000001702
₿0.000000000024
-10.28 $152.33K
₿22.35
$0.0000002048
₿0.000000000030
$0.0000001666
₿0.000000000022
$2.39K
₿0.74
$169.26K
₿24.83
$152.33K
₿22.35
التنبؤ بسعر Blastar(blast)
5719 DOGWIFHOOD  WIF $0.0001517
₿0.00000010
3.10 $151.54K
₿109.22
$0.0001518
₿0.00000011
$0.0001403
₿0.00000010
$267.57
₿10.76
$151.54K
₿109.22
$151.54K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5720 Restake Finance  RSTK $0.003959
₿0.0000017
0.68 $151.49K
₿40.99
$0.00401
₿0.0000019
$0.003896
₿0.0000018
$43.96
₿0.83
$395.99K
₿181.32
$151.49K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5735 Elmo  ELMO $0.0005012
₿0.000000091
-0.07 $149.1K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$163.43
₿0.1
$149.1K
₿28.55
$149.1K
₿30.37
التنبؤ بسعر Elmo(elmo)
5744 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.63 $148.21K
₿72.22
$0.01828
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01575
₿0.00000016
$0.01505
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 Verox  VRX $6.55
₿0.00069
1.79 $148.18K
₿15.66
$6.55
₿0.00077
$6.34
₿0.00066
$15.65K
₿0.62
$310.92K
₿32.85
$148.18K
₿15.66
التنبؤ بسعر Verox(vrx)
5749 Young Boys Fan Token  YBO $0.1289
₿0.0000065
5.23 $147.63K
₿12.5
$0.1289
₿0.0000071
$0.1224
₿0.0000063
$69.82
₿0
$644.64K
₿32.97
$147.63K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5756 Boshi  BOSHI $0.0001495
73.14 $147.28K
$0.0001882
$0.00008636
$10.41K
$147.28K
$147.28K
التنبؤ بسعر Boshi(boshi)
5776 DT Inu  DTI $0.0001449
1.83 $144.99K
$0.000145
$0.0001423
$19.62K
$144.99K
$144.99K
التنبؤ بسعر DT Inu(dti)
5780 SpartaDEX  SPARTA $0.003635
₿0.0000090
0.11 $144.44K
₿291.07
$0.003661
₿0.0000092
$0.003609
₿0.0000088
$16.14
₿1.43
$144.44K
₿898.16
$144.44K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5788 ALVA  AA $14.53
₿0.014
1.59 $143.52K
₿142.34
$15.9
₿0.015
$14.27
₿0.013
$80.69K
₿0.31
$276K
₿273.74
$143.52K
₿142.34
التنبؤ بسعر ALVA(aa)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5797 BUILD  BUILD $0.00001458
₿0.0000000012
151.33 $142.84K
₿11.94
$0.00002975
₿0.0000000012
$0.0000058
₿0.0000000012
$411.31
₿0.01
$184.65K
₿15.44
$142.84K
₿11.94
التنبؤ بسعر BUILD(build)
5802 1ART  1ART $0.0004521
₿0.00000013
-0.42 $142.38K
₿30.77
$0.0004597
₿0.00000014
$0.0004489
₿0.00000013
$618.46
₿0.43
$211.1K
$142.38K
₿30.77
التنبؤ بسعر 1ART(1art)
5809 Oracle AI  ORACLE $0.0001637
₿0.000000086
40.48 $141.45K
₿85.48
$0.0001721
₿0.00000010
$0.0001165
₿0.000000080
$8.33K
₿6.05
$163.73K
₿87.99
$141.45K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5810 Leeds United Fan Token  LUFC $0.05021
₿0.0000083
5.68 $141.31K
₿35.02
$0.05049
₿0.0000083
$0.04746
₿0.0000071
$57.11K
₿0.43
$502.11K
₿83.62
$141.31K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5812 Dechat  DECHAT $0.03802
₿0.000027
18.14 $136.5K
₿100.41
$0.03688
₿0.000028
$0.03122
₿0.000026
$69.09K
₿158.8
$921.82K
₿678.05
$136.5K
₿100.41
التنبؤ بسعر Dechat(dechat)
5814 NFTBooks  NFTBS $0.000000002175
₿0.00000000000038
8.89 $140.9K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000001992
₿0.00000000000038
$591.32
₿0.44
$217.64K
₿38.8
$140.9K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5822 Teritori  TORI $0.0003736
₿0.00000019
-15.63 $140.06K
₿52.37
$0.0004456
₿0.00000021
$0.0003225
₿0.00000019
$1.78K
₿0.13
$269.14K
₿110.76
$140.06K
₿52.37
التنبؤ بسعر Teritori(tori)
5830 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001408
₿0.000000028
2.47 $139.39K
₿28.21
$0.0001432
₿0.000000032
$0.0001374
₿0.000000028
$355.83
₿0.13
$139.39K
₿28.21
$139.39K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5839 Vite  VITE $0.0001245
₿0.00000047
-3.41 $138.95K
₿515.81
$0.0001303
₿0.00000052
$0.0001202
₿0.00000046
$57.3K
₿111.76
$138.95K
₿516.2
$138.95K
₿515.81
التنبؤ بسعر Vite(vite)
5854 Base Protocol  BASE $0.2842
₿0.000073
-4.95 $136.71K
₿35.25
$0.3148
₿0.000077
$0.2685
₿0.000069
$24.22K
₿1.76
$199.79K
₿51.52
$136.71K
₿35.25
التنبؤ بسعر Base Protocol(base)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا