14 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3656	Sensay SNSY	$0.00008016 ₿0.0000000012	-5.03	$458.98K ₿7.23	$0.00008585 ₿0.0000000013	$0.00008016 ₿0.0000000012	$36.1K ₿0.57	$801.69K ₿12.62	$458.98K ₿7.23
3662	Morpheus Network MNW	$0.01214 ₿0.00000019	-10.08	$455.95K ₿7.19	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$552.37 ₿0.01	$582.06K ₿9.18	$455.95K ₿7.19
3663	XAYA WCHI	$0.007836 ₿0.00000012	2.04	$456.41K ₿7.2	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$823.41 ₿0.01	$605.97K ₿9.56	$456.41K ₿7.2
3664	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.59K ₿7.17	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿42.93	$455.59K ₿7.17
3668	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3670	Prosper PROS	$0.008824 ₿0.00000013	3.10	$453.51K ₿7.15	$0.008886 ₿0.00000013	$0.008558 ₿0.00000013	$45.18 ₿0	$882.41K ₿13.92	$453.51K ₿7.15
3672	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3675	Alchemist MIST	$0.1721 ₿0.0000027	-0.78	$451.95K ₿7.13	$0.1735 ₿0.0000027	$0.172 ₿0.0000027	$15.62 ₿0	$451.95K ₿7.13	$451.95K ₿7.13
3676	Pleasure Coin NSFW	$0.00000689 ₿0.00000000010	7.47	$451.59K ₿7.14	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$922.52 ₿0.01	$475.54K ₿7.52	$451.59K ₿7.14
3679	Etherisc DIP	$0.001176 ₿0.000000018	2.04	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3681	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3687	Galvan IZE	$0.00005798 ₿0.00000000091	-0.99	$447.23K ₿7.04	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.24K ₿11.29	$447.23K ₿7.04
3697	Wrapped BMX Liquidity Token WBLT	$0.81 ₿0.000012	1.05	$442.34K ₿6.96	$0.8163 ₿0.000013	$0.8016 ₿0.000012	$1.39K ₿0.02	$442.41K ₿6.96	$442.34K ₿6.96
3699	Kizuna KIZUNA	$0.000000000459 ₿0.0000000000000072	0.46	$441.11K ₿6.97	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000062	$9.27K ₿0.15	$441.11K ₿6.97	$441.11K ₿6.97
3700	Zap ZAP	$0.0009574 ₿0.000000015	-0.86	$440.44K ₿6.95	$0.0009657 ₿0.000000015	$0.0009579 ₿0.000000015	$105.48 ₿0	$497.89K ₿7.86	$440.44K ₿6.95
3703	BiFi BIFI	$0.0008966 ₿0.000000014	1.56	$439.96K ₿6.94	$0.001018 ₿0.000000016	$0.0008817 ₿0.000000014	$16.37K ₿0.26	$896.61K ₿14.15	$439.96K ₿6.94
3715	EternalAI EAI	$0.00137 ₿0.000000021	1.78	$436.39K ₿6.87	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.73K ₿0.45	$1.37M ₿21.57	$436.39K ₿6.87
3720	ElonRWA ELONRWA	$0.00001363 ₿0.00000000021	2.92	$433.8K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$951.3K ₿15.02	$433.8K ₿6.85
3722	AVAX HAS NO CHILL NOCHILL	$0.0002775 ₿0.0000000044	-0.14	$430.18K ₿6.83	$0.0002808 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.14K ₿0.8	$430.18K ₿6.83	$430.18K ₿6.83
3727	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.55K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.55K ₿6.84
3729	NUSA NUSA	$4.43 ₿0.000069	1.38	$430.09K ₿6.75	$4.44 ₿0.000070	$4.35 ₿0.000068	$55.04 ₿0	$517.58K ₿8.13	$430.09K ₿6.75
3737	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.71	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.25	$426.78K ₿6.71
3740	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.42	$426.14K ₿6.71	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.14	$426.14K ₿6.71
3743	Hacash HAC	$0.2398 ₿0.0000036	9.39	$429.13K ₿6.5	$0.2393 ₿0.0000036	$0.2178 ₿0.0000034	$8.58K ₿0.13	$429.14K ₿6.5	$429.13K ₿6.5
3745	Everton Fan Token EFC	$0.05521 ₿0.00000087	0.17	$424.85K ₿6.7	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$97.21K ₿1.54	$552.24K ₿8.71	$424.85K ₿6.7
3746	MCH Coin MCHC	$0.009911 ₿0.00000015	-0.26	$424.66K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$453.62 ₿0.01	$434.9K ₿6.86	$424.66K ₿6.7
3747	AS Monaco Fan Token ASM	$0.06614 ₿0.0000010	0.46	$424.75K ₿6.68	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$355.78K ₿5.62	$661.58K ₿10.41	$424.75K ₿6.68
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	TEH EPIK DUCK EPIK	$0.0004951 ₿0.0000000078	-0.01*	$419.21K ₿6.64	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.09K ₿0.02	$419.21K ₿6.64	$419.21K ₿6.64
3755	ISKRA Token ISK	$0.0006802 ₿0.000000010	0.28	$419.2K ₿6.6	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.27K ₿0.43	$678.01K ₿10.67	$419.2K ₿6.6
3757	Xend Finance RWA	$0.002088 ₿0.000000032	-0.81	$417.81K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.56K ₿0.04	$417.81K ₿6.59	$417.81K ₿6.59
3759	DEUS Finance DEUS	$2.46 ₿0.000038	1.99	$416.49K ₿6.58	$2.47 ₿0.000038	$2.38 ₿0.000037	$139.3 ₿0	$741.7K ₿11.71	$416.49K ₿6.58
3767	Metaverse Index MVI	$4.37 ₿0.000068	2.69	$414.83K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.82 ₿0.01	$414.83K ₿6.54	$414.83K ₿6.54
3768	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-11.14	$414.42K ₿6.52	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.42K ₿6.52	$414.42K ₿6.52
3769	POOH POOH	$0.000000000985 ₿0.000000000000015	1.57	$414.53K ₿6.54	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54 ₿0	$414.53K ₿6.54	$414.53K ₿6.54
3771	Keep3rV1 KP3R	$0.8641 ₿0.000013	-7.08	$414.21K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$910.24 ₿0.01	$414.21K ₿6.56	$414.21K ₿6.56
3773	Crowny Token CRWNY	$0.0005923 ₿0.0000000093	0.19	$415.01K ₿6.52	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$225.88 ₿0	$481.65K ₿7.56	$415.01K ₿6.52
3775	Doland Tremp TREMP	$0.004107 ₿0.000000065	0.37	$412.7K ₿6.5	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$813.53 ₿0.01	$412.7K ₿6.5	$412.7K ₿6.5
3781	michi [OLD] $MICHI	$0.0007389 ₿0.000000011	-15.55	$411.32K ₿6.48	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.08K ₿0.06	$411.32K ₿6.48	$411.32K ₿6.48
3783	Neutron NTRN	$0.001122 ₿0.000000017	5.09	$410.39K ₿6.45	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$88.27K ₿1.38	$712.63K ₿11.2	$410.39K ₿6.45
3784	Yield Yak YAK	$41 ₿0.00064	-0.21	$410.04K ₿6.48	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.44 ₿0	$410.04K ₿6.48	$410.04K ₿6.48
3785	Galaxy Fight Club GCOIN	$0.00514 ₿0.000000080	1.88	$409.13K ₿6.44	$0.005183 ₿0.000000082	$0.004971 ₿0.000000078	$2.47K ₿0.04	$769.67K ₿12.12	$409.13K ₿6.44
3787	Pchain PI	$0.0004015 ₿0.0000000066	-1.56	$409.08K ₿6.75	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.39K ₿0.02	$626.98K ₿10.34	$409.08K ₿6.75
3789	Hemule HEMULE	$0.0004164 ₿0.0000000065	1.97	$408.09K ₿6.44	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.11 ₿0	$408.09K ₿6.44	$408.09K ₿6.44
3791	Port3 Network PORT3	$0.000845 ₿0.000000013	-4.20	$406.97K ₿6.39	$0.0008871 ₿0.000000014	$0.0008358 ₿0.000000013	$59.83K ₿0.94	$845.05K ₿13.27	$406.97K ₿6.39
3793	Monavale MONA	$38.85 ₿0.00061	3.29	$406.18K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$451.49 ₿0.01	$438.96K ₿6.92	$406.18K ₿6.4
3796	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-0.36	$404.32K ₿6.38	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$26.26 ₿0	$404.32K ₿6.38	$404.32K ₿6.38
3798	THREE $THREE	$0.003933 ₿0.000000062	14.97	$403.9K ₿6.21	$0.004302 ₿0.000000067	$0.003313 ₿0.000000052	$142.66K ₿2.24	$403.9K ₿6.21	$403.9K ₿6.21
3799	PunkCity PUNK	$0.008522 ₿0.00000013	5.56	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3805	XELS XELS	$0.02049 ₿0.00000032	-0.03	$401.56K ₿6.32	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.5K ₿0.98	$430.5K ₿6.77	$401.56K ₿6.32
3810	Göztepe S.K. Fan Token GOZ	$0.09165 ₿0.0000014	0.51	$399.97K ₿6.29	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$314.21K ₿5	$641.56K ₿10.09	$399.97K ₿6.29
3814	PLEARN PLN	$0.004434 ₿0.000000069	0.27	$400.95K ₿6.32	$0.00447 ₿0.000000071	$0.004406 ₿0.000000069	$86.54K ₿1.36	$1.53M ₿24.06	$400.95K ₿6.32
3816	mfercoin MFER	$0.0003992 ₿0.0000000063	3.70	$399.24K ₿6.3	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$902.07 ₿0.01	$399.24K ₿6.3	$399.24K ₿6.3
3817	Harambe on Solana HARAMBE	$0.0003962 ₿0.0000000062	6.37	$398.61K ₿6.28	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$4.71K ₿0.08	$398.61K ₿6.28	$398.61K ₿6.28
3819	Fold FLD	$0.0003 ₿0.0000000047	1.26	$397.95K ₿6.27	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$179.76 ₿0	$795.9K ₿12.53	$397.95K ₿6.27
3824	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3825	Hifi Finance HIFI	$0.00291 ₿0.000000045	6.34	$396.11K ₿6.23	$0.00291 ₿0.000000045	$0.002736 ₿0.000000043	$859.89 ₿0.01	$413.2K ₿6.5	$396.11K ₿6.23
3826	GEEQ GEEQ	$0.007248 ₿0.00000011	-0.03	$395.06K ₿6.22	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$211.8K ₿3.38	$724.88K ₿11.41	$395.06K ₿6.22
3830	Fud the Pug FUD	$0.000000006864 ₿0.00000000000010	11.21	$394.69K ₿6.23	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.32K ₿0.04	$518.17K ₿8.18	$394.69K ₿6.23
3837	Solama SOLAMA	$0.000581 ₿0.0000000091	-1.90	$392.77K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$15.38K ₿0.25	$392.77K ₿6.18	$392.77K ₿6.18
3842	Welshcorgicoin WELSH	$0.00003919 ₿0.00000000061	2.36	$392.02K ₿6.17	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.51 ₿0	$392.02K ₿6.17	$392.02K ₿6.17
3846	Poolz Finance POOLX	$0.07193 ₿0.0000011	-1.41	$390.41K ₿6.14	$0.07301 ₿0.0000011	$0.07007 ₿0.0000011	$52.36K ₿0.82	$390.41K ₿6.14	$390.41K ₿6.14
3847	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3849	Alphakek AIKEK	$0.001633 ₿0.000000025	-4.61	$389.43K ₿6.14	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.35K ₿0.16	$389.43K ₿6.14	$389.43K ₿6.14
3851	Unizen ZCX	$0.000573 ₿0.0000000090	0.34	$389.31K ₿6.12	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.58K ₿0.73	$506.88K ₿7.97	$389.31K ₿6.12
3856	MagicCraft MCRT	$0.00007692 ₿0.0000000012	-0.05	$387.61K ₿6.09	$0.00007822 ₿0.0000000012	$0.00007666 ₿0.0000000012	$63.94K ₿1.02	$553.92K ₿8.71	$387.61K ₿6.09
3859	Nuritopia NBLU	$0.0001424 ₿0.0000000022	1.08	$386.29K ₿6.09	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.7K ₿0.37	$712.31K ₿11.23	$386.29K ₿6.09
3861	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3863	MerlinSwap MP	$0.0001224 ₿0.0000000019	0.57	$385.8K ₿6.07	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.49	$385.8K ₿6.07
3870	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3871	Shade Protocol SHD	$0.07068 ₿0.0000011	0.35	$381.22K ₿6	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.99K ₿1.09	$706.84K ₿11.12	$381.22K ₿6
3872	Mirrored Ether METH	$1.66 ₿0.000026	1.03	$381.04K ₿6.01	$1.69 ₿0.000026	$1.63 ₿0.000026	$22.95K ₿0.39	$381.04K ₿6.01	$381.04K ₿6.01
3873	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.65	$380.89K ₿5.99	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.93K ₿9.13	$380.89K ₿5.99
3888	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000085	4.57	$374.47K ₿5.88	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$453.6K ₿7.13	$374.47K ₿5.88
3900	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3903	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3906	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3907	Tune.Fm JAM	$0.00001238 ₿0.00000000019	13.72	$368.01K ₿5.83	$0.00001325 ₿0.00000000021	$0.00001074 ₿0.00000000017	$215.88K ₿3.4	$470.71K ₿7.46	$368.01K ₿5.83
3908	Seedify.fund SFUND	$0.004433 ₿0.000000069	-9.23	$367.99K ₿5.79	$0.005076 ₿0.000000080	$0.004428 ₿0.000000069	$6.86K ₿0.11	$443.36K ₿6.98	$367.99K ₿5.79
3912	Ajna Protocol AJNA	$0.0004666 ₿0.0000000072	-33.68	$370.94K ₿5.73	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$40.6K ₿0.63	$461.71K ₿7.13	$370.94K ₿5.73
3918	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.53	$365.85K ₿5.75	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.68M ₿27.24	$798.84K ₿12.56	$365.85K ₿5.75
3919	Stargaze STARS	$0.0001245 ₿0.0000000019	0.35	$365.99K ₿5.74	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$469.15 ₿0.01	$371.75K ₿5.83	$365.99K ₿5.74
3923	Valencia CF Fan Token VCF	$0.05382 ₿0.00000084	2.27	$363.74K ₿5.72	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$237.18K ₿3.75	$538.35K ₿8.47	$363.74K ₿5.72
3924	Antfarm Token ATF	$0.0533 ₿0.00000084	-6.95	$362.55K ₿5.73	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.81 ₿0	$362.55K ₿5.73	$362.55K ₿5.73
3926	PureFi UFI	$0.003889 ₿0.000000061	1.88	$363.88K ₿5.73	$0.003913 ₿0.000000061	$0.003711 ₿0.000000059	$110.53 ₿0	$389.32K ₿6.13	$363.88K ₿5.73
3927	Flamingo Finance FLM	$0.0006361 ₿0.000000010	-0.01	$362.46K ₿5.71	$0.000675 ₿0.000000010	$0.0006347 ₿0.0000000099	$55.68K ₿0.87	$362.46K ₿5.71	$362.46K ₿5.71
3931	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000049	-6.04	$359.27K ₿5.66	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$505.01 ₿0.01	$382.5K ₿6.03	$359.27K ₿5.66
3934	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3943	Humanode HMND	$0.001552 ₿0.000000024	-0.48	$351.88K ₿5.57	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$66.44K ₿1.05	$620.76K ₿9.83	$351.88K ₿5.57
3944	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3945	Minted MTD	$0.001901 ₿0.000000029	-0.40	$352.28K ₿5.54	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$388.47 ₿0.01	$1.9M ₿29.93	$352.28K ₿5.54
3946	GameZone GZONE	$0.0008394 ₿0.000000013	5.90	$351.43K ₿5.53	$0.0008394 ₿0.000000013	$0.0007793 ₿0.000000012	$1.16K ₿0.02	$351.43K ₿5.53	$351.43K ₿5.53
3947	Offshift XFT	$0.03484 ₿0.00000054	-2.88	$351.06K ₿5.54	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.3K ₿0.08	$351.06K ₿5.54	$351.06K ₿5.54
3949	Mobius MOBI	$0.0006817 ₿0.000000010	0.80	$350.45K ₿5.51	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$4.49 ₿0	$605.45K ₿9.51	$350.45K ₿5.51
3964	BananaCat BCAT	$0.0003659 ₿0.0000000057	0.69	$345.64K ₿5.44	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.28K ₿1.28	$345.64K ₿5.44	$345.64K ₿5.44
3966	Per Community PER	$0.0005743 ₿0.0000000090	1.87	$344.58K ₿5.44	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$47.28 ₿0	$344.58K ₿5.44	$344.58K ₿5.44
3967	Orbofi AI OBI	$0.0002289 ₿0.0000000036	26.87	$344.31K ₿5.52	$0.0002476 ₿0.0000000039	$0.0001794 ₿0.0000000028	$96.31K ₿1.51	$457.88K ₿7.34	$344.31K ₿5.52
3975	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.02	$342.01K ₿5.4	$0.03316 ₿0.00000052	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3983	Lattice Token LTX	$0.01056 ₿0.00000016	0.18	$338.92K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.39K ₿0.35	$1.06M ₿16.67	$338.92K ₿5.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}