14 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	Sensay SNSY	$0.00008006 ₿0.0000000012	-5.04	$458.95K ₿7.24	$0.00008585 ₿0.0000000013	$0.00008016 ₿0.0000000012	$34.81K ₿0.57	$801.63K ₿12.64	$458.95K ₿7.24
3659	XAYA WCHI	$0.00783 ₿0.00000012	1.60	$456.46K ₿7.19	$0.00795 ₿0.00000012	$0.007684 ₿0.00000012	$822.84 ₿0.01	$606.04K ₿9.55	$456.46K ₿7.19
3661	AVINOC AVINOC	$0.002727 ₿0.000000042	-34.19	$455.6K ₿7.18	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.02	$455.6K ₿7.18
3663	Morpheus Network MNW	$0.01212 ₿0.00000019	-10.20	$455.12K ₿7.19	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$551.8 ₿0.01	$580.99K ₿9.17	$455.12K ₿7.19
3666	Prosper PROS	$0.008829 ₿0.00000013	2.96	$453.79K ₿7.15	$0.008886 ₿0.00000013	$0.008567 ₿0.00000013	$45.21 ₿0	$882.94K ₿13.92	$453.79K ₿7.15
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3671	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3673	Alchemist MIST	$0.1719 ₿0.0000027	-0.91	$451.6K ₿7.12	$0.1735 ₿0.0000027	$0.172 ₿0.0000027	$15.6 ₿0	$451.6K ₿7.12	$451.6K ₿7.12
3675	Pleasure Coin NSFW	$0.00000688 ₿0.00000000010	7.36	$451.17K ₿7.12	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$921.32 ₿0.01	$475.09K ₿7.5	$451.17K ₿7.12
3678	Etherisc DIP	$0.001176 ₿0.000000018	2.04	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3679	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3688	Galvan IZE	$0.00005798 ₿0.00000000091	-2.09	$447.23K ₿7.06	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.22 ₿0	$717.24K ₿11.32	$447.23K ₿7.06
3699	Wrapped BMX Liquidity Token WBLT	$0.81 ₿0.000012	0.93	$442.4K ₿6.97	$0.8163 ₿0.000013	$0.8021 ₿0.000012	$1.34K ₿0.02	$442.4K ₿6.98	$442.4K ₿6.97
3701	BiFi BIFI	$0.0008968 ₿0.000000014	1.60	$441.02K ₿6.95	$0.001018 ₿0.000000016	$0.0008817 ₿0.000000014	$16.45K ₿0.26	$898.77K ₿14.17	$441.02K ₿6.95
3704	Zap ZAP	$0.0009578 ₿0.000000015	-0.82	$440.62K ₿6.95	$0.0009657 ₿0.000000015	$0.0009574 ₿0.000000015	$105.52 ₿0	$498.09K ₿7.85	$440.62K ₿6.95
3714	EternalAI EAI	$0.00137 ₿0.000000021	1.81	$436.39K ₿6.88	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.73K ₿0.45	$1.37M ₿21.61	$436.39K ₿6.88
3715	AVAX HAS NO CHILL NOCHILL	$0.0002765 ₿0.0000000043	-0.50	$428.62K ₿6.81	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$49.85K ₿0.79	$428.62K ₿6.81	$428.62K ₿6.81
3718	ElonRWA ELONRWA	$0.00001366 ₿0.00000000021	3.07	$434.4K ₿6.84	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$952.61K ₿15	$434.4K ₿6.84
3723	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3732	NUSA NUSA	$4.42 ₿0.000069	0.92	$429.73K ₿6.77	$4.44 ₿0.000070	$4.35 ₿0.000068	$54.97 ₿0	$517.14K ₿8.14	$429.73K ₿6.77
3734	Hacash HAC	$0.2399 ₿0.0000037	9.38	$429.2K ₿6.77	$0.2398 ₿0.0000037	$0.2178 ₿0.0000034	$8.59K ₿0.14	$429.2K ₿6.77	$429.2K ₿6.77
3736	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.74	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.28	$426.78K ₿6.74
3738	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.41	$426.15K ₿6.72	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.2	$426.15K ₿6.72
3741	Everton Fan Token EFC	$0.05536 ₿0.00000087	0.64	$425.92K ₿6.72	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$98.75K ₿1.53	$553.63K ₿8.73	$425.92K ₿6.72
3744	MCH Coin MCHC	$0.009914 ₿0.00000015	0.16	$424.8K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$453.76 ₿0.01	$435.04K ₿6.86	$424.8K ₿6.7
3745	AS Monaco Fan Token ASM	$0.06614 ₿0.0000010	0.60	$424.62K ₿6.69	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$354.19K ₿5.61	$661.38K ₿10.43	$424.62K ₿6.69
3747	TEH EPIK DUCK EPIK	$0.0004959 ₿0.0000000078	0.57	$419.91K ₿6.66	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.09K ₿0.02	$419.91K ₿6.66	$419.91K ₿6.66
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	ISKRA Token ISK	$0.0006802 ₿0.000000010	0.26	$419.2K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$678.01K ₿10.7	$419.2K ₿6.61
3756	Xend Finance RWA	$0.002094 ₿0.000000032	-0.56	$418.95K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.95K ₿6.59	$418.95K ₿6.59
3758	DEUS Finance DEUS	$2.45 ₿0.000038	1.58	$416.36K ₿6.59	$2.47 ₿0.000038	$2.38 ₿0.000037	$217.29 ₿0	$741.45K ₿11.73	$416.36K ₿6.59
3762	Crowny Token CRWNY	$0.0005939 ₿0.0000000093	0.10	$416.11K ₿6.55	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.95 ₿0	$482.93K ₿7.6	$416.11K ₿6.55
3765	Metaverse Index MVI	$4.36 ₿0.000068	2.64	$414.61K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.59 ₿0.01	$414.61K ₿6.54	$414.61K ₿6.54
3768	POOH POOH	$0.000000000984 ₿0.000000000000015	1.45	$414.61K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.96 ₿0	$414.61K ₿6.53	$414.61K ₿6.53
3770	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-11.08	$414.41K ₿6.53	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.41K ₿6.53	$414.41K ₿6.53
3771	Keep3rV1 KP3R	$0.864 ₿0.000013	-6.95	$414.28K ₿6.53	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$910.16 ₿0.01	$414.28K ₿6.53	$414.28K ₿6.53
3774	Doland Tremp TREMP	$0.004113 ₿0.000000065	0.72	$411.13K ₿6.52	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$814.73 ₿0.01	$411.13K ₿6.52	$411.13K ₿6.52
3778	michi [OLD] $MICHI	$0.0007392 ₿0.000000011	-15.49	$410.86K ₿6.49	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.08K ₿0.06	$410.86K ₿6.49	$410.86K ₿6.49
3783	Neutron NTRN	$0.001121 ₿0.000000017	5.70	$410.2K ₿6.47	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$88.4K ₿1.39	$712.29K ₿11.23	$410.2K ₿6.47
3784	Yield Yak YAK	$41.07 ₿0.00064	0.06	$411.03K ₿6.46	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.84 ₿0	$411.03K ₿6.46	$411.03K ₿6.46
3785	Galaxy Fight Club GCOIN	$0.00514 ₿0.000000081	1.88	$409.16K ₿6.45	$0.005183 ₿0.000000082	$0.004971 ₿0.000000078	$2.47K ₿0.04	$769.72K ₿12.13	$409.16K ₿6.45
3786	Pchain PI	$0.0004015 ₿0.0000000063	1.12	$409.08K ₿6.45	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.39K ₿0.02	$626.98K ₿9.89	$409.08K ₿6.45
3789	Hemule HEMULE	$0.000416 ₿0.0000000065	1.89	$407.78K ₿6.43	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.06 ₿0	$407.78K ₿6.43	$407.78K ₿6.43
3792	Monavale MONA	$38.82 ₿0.00061	3.23	$405.95K ₿6.41	$39.09 ₿0.00061	$37.44 ₿0.00059	$451.24 ₿0.01	$438.71K ₿6.93	$405.95K ₿6.41
3794	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-0.43	$404.39K ₿6.37	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$26.24 ₿0	$404.39K ₿6.37	$404.39K ₿6.37
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	Port3 Network PORT3	$0.0008393 ₿0.000000013	-5.27	$404.24K ₿6.37	$0.0008871 ₿0.000000014	$0.0008358 ₿0.000000013	$59.85K ₿0.94	$839.38K ₿13.22	$404.24K ₿6.37
3798	PunkCity PUNK	$0.008522 ₿0.00000013	5.69	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3804	XELS XELS	$0.0205 ₿0.00000032	-0.01*	$401.65K ₿6.33	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.42K ₿0.98	$430.6K ₿6.79	$401.65K ₿6.33
3810	Göztepe S.K. Fan Token GOZ	$0.09164 ₿0.0000014	0.47	$399.94K ₿6.31	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$314.25K ₿4.95	$641.51K ₿10.12	$399.94K ₿6.31
3813	mfercoin MFER	$0.0003997 ₿0.0000000062	3.20	$399.79K ₿6.29	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$903.32 ₿0.01	$399.79K ₿6.29	$399.79K ₿6.29
3814	PLEARN PLN	$0.004411 ₿0.000000069	-0.25	$398.84K ₿6.29	$0.00447 ₿0.000000071	$0.004406 ₿0.000000069	$88.46K ₿1.38	$1.52M ₿23.94	$398.84K ₿6.29
3816	Fold FLD	$0.0003005 ₿0.0000000047	1.34	$398.59K ₿6.27	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$186.04 ₿0	$797.19K ₿12.55	$398.59K ₿6.27
3821	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3822	Hifi Finance HIFI	$0.00291 ₿0.000000045	6.34	$396.11K ₿6.25	$0.00291 ₿0.000000045	$0.002736 ₿0.000000043	$859.89 ₿0.01	$413.2K ₿6.52	$396.11K ₿6.25
3824	Fud the Pug FUD	$0.000000006862 ₿0.00000000000010	7.65	$394.6K ₿6.22	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.32K ₿0.04	$518.06K ₿8.17	$394.6K ₿6.22
3830	THREE $THREE	$0.003884 ₿0.000000062	14.94	$388.47K ₿6.21	$0.004302 ₿0.000000067	$0.003313 ₿0.000000052	$142.49K ₿2.25	$388.47K ₿6.21	$388.47K ₿6.21
3834	Harambe on Solana HARAMBE	$0.0003908 ₿0.0000000061	5.12	$390.85K ₿6.2	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.64K ₿0.09	$390.85K ₿6.2	$390.85K ₿6.2
3835	Solama SOLAMA	$0.0005811 ₿0.0000000091	-2.03	$392.48K ₿6.2	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$15.32K ₿0.24	$392.48K ₿6.2	$392.48K ₿6.2
3836	Welshcorgicoin WELSH	$0.00003915 ₿0.00000000061	2.24	$391.5K ₿6.19	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.41 ₿0	$391.5K ₿6.19	$391.5K ₿6.19
3838	GEEQ GEEQ	$0.007221 ₿0.00000011	0.17	$391.61K ₿6.26	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$210.78K ₿3.36	$718.55K ₿11.48	$391.61K ₿6.26
3842	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3843	Poolz Finance POOLX	$0.07192 ₿0.0000011	-0.08	$395.49K ₿6.16	$0.07301 ₿0.0000011	$0.07007 ₿0.0000011	$52.6K ₿0.82	$395.5K ₿6.16	$395.49K ₿6.16
3845	Alphakek AIKEK	$0.001635 ₿0.000000025	-4.49	$388.07K ₿6.15	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.37K ₿0.16	$388.07K ₿6.15	$388.07K ₿6.15
3848	Unizen ZCX	$0.000573 ₿0.0000000090	0.15	$389.31K ₿6.13	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.71K ₿0.73	$506.88K ₿7.98	$389.31K ₿6.13
3855	MagicCraft MCRT	$0.00007692 ₿0.0000000012	-0.35	$387.37K ₿6.11	$0.00007822 ₿0.0000000012	$0.00007666 ₿0.0000000012	$63.56K ₿1	$553.57K ₿8.73	$387.37K ₿6.11
3857	Nuritopia NBLU	$0.0001424 ₿0.0000000022	0.89	$386.3K ₿6.1	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.65K ₿0.37	$712.34K ₿11.24	$386.3K ₿6.1
3858	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3861	MerlinSwap MP	$0.0001224 ₿0.0000000019	0.57	$385.8K ₿6.08	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.55	$385.8K ₿6.08
3869	Shade Protocol SHD	$0.07131 ₿0.0000011	1.96	$383.05K ₿6.04	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.6K ₿1.09	$710.23K ₿11.2	$383.05K ₿6.04
3871	Kizuna KIZUNA	$0.000000000398 ₿0.0000000000000062	-12.54	$382.82K ₿6.04	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000062	$5.03K ₿0.08	$382.82K ₿6.04	$382.82K ₿6.04
3873	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3874	Mirrored Ether METH	$1.66 ₿0.000026	0.79	$380.81K ₿6.01	$1.69 ₿0.000026	$1.63 ₿0.000026	$22.9K ₿0.36	$380.81K ₿6.01	$380.81K ₿6.01
3875	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.26	$380.89K ₿6	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.93K ₿9.14	$380.89K ₿6
3888	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	4.46	$374.46K ₿5.9	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$453.58K ₿7.15	$374.46K ₿5.9
3901	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3904	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3908	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3910	Seedify.fund SFUND	$0.004427 ₿0.000000069	-8.78	$367.6K ₿5.8	$0.005076 ₿0.000000080	$0.004428 ₿0.000000069	$6.86K ₿0.11	$442.89K ₿6.98	$367.6K ₿5.8
3913	Stargaze STARS	$0.0001245 ₿0.0000000019	0.22	$366.37K ₿5.78	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$469.14 ₿0.01	$372.14K ₿5.87	$366.37K ₿5.78
3915	Tune.Fm JAM	$0.00001232 ₿0.00000000019	12.69	$365.88K ₿5.78	$0.00001325 ₿0.00000000021	$0.00001074 ₿0.00000000017	$212.49K ₿3.35	$467.99K ₿7.4	$365.88K ₿5.78
3918	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.72	$365.32K ₿5.76	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.68M ₿26.5	$797.87K ₿12.58	$365.32K ₿5.76
3921	PureFi UFI	$0.00389 ₿0.000000061	1.13	$364.17K ₿5.73	$0.003913 ₿0.000000061	$0.003711 ₿0.000000059	$103.92 ₿0	$389.63K ₿6.13	$364.17K ₿5.73
3922	Valencia CF Fan Token VCF	$0.05381 ₿0.00000084	2.23	$363.62K ₿5.73	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$235.62K ₿3.74	$538.17K ₿8.48	$363.62K ₿5.73
3926	Antfarm Token ATF	$0.0534 ₿0.00000083	-6.83	$363.22K ₿5.72	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.81 ₿0	$363.22K ₿5.72	$363.22K ₿5.72
3927	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000049	-5.96	$361.71K ₿5.71	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$504.84 ₿0.01	$385.1K ₿6.08	$361.71K ₿5.71
3928	Flamingo Finance FLM	$0.0006354 ₿0.000000010	0.04	$362.06K ₿5.71	$0.000675 ₿0.000000010	$0.0006347 ₿0.0000000099	$55.73K ₿0.88	$362.06K ₿5.71	$362.06K ₿5.71
3930	Ajna Protocol AJNA	$0.0004551 ₿0.0000000071	-35.31	$361.76K ₿5.72	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$39.55K ₿0.63	$450.28K ₿7.12	$361.76K ₿5.72
3935	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3943	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3944	Humanode HMND	$0.001554 ₿0.000000024	-0.45	$352.95K ₿5.56	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$66.49K ₿1.05	$622.65K ₿9.81	$352.95K ₿5.56
3945	Minted MTD	$0.001897 ₿0.000000029	-0.60	$352.29K ₿5.56	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$387.64 ₿0.01	$1.9M ₿30.03	$352.29K ₿5.56
3946	GameZone GZONE	$0.0008394 ₿0.000000013	3.78	$351.47K ₿5.54	$0.0008394 ₿0.000000013	$0.0007793 ₿0.000000012	$907.14 ₿0.02	$351.47K ₿5.54	$351.47K ₿5.54
3947	Offshift XFT	$0.03482 ₿0.00000054	-2.99	$351.13K ₿5.53	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.3K ₿0.08	$351.13K ₿5.53	$351.13K ₿5.53
3948	Mobius MOBI	$0.0006815 ₿0.000000010	0.65	$350.68K ₿5.52	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$4.49 ₿0	$605.84K ₿9.54	$350.68K ₿5.52
3963	BananaCat BCAT	$0.0003659 ₿0.0000000057	0.68	$345.63K ₿5.45	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.31K ₿1.28	$345.63K ₿5.45	$345.63K ₿5.45
3964	Per Community PER	$0.0005744 ₿0.0000000090	1.89	$345.53K ₿5.43	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$48.43 ₿0	$345.53K ₿5.43	$345.53K ₿5.43
3968	Orbofi AI OBI	$0.0002284 ₿0.0000000036	26.60	$343.68K ₿5.42	$0.0002476 ₿0.0000000039	$0.0001794 ₿0.0000000028	$67.16K ₿1.06	$457.04K ₿7.2	$343.68K ₿5.42
3975	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.20	$342.01K ₿5.4	$0.03316 ₿0.00000052	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3982	Lattice Token LTX	$0.01057 ₿0.00000016	0.27	$339.23K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.46K ₿0.35	$1.06M ₿16.66	$339.23K ₿5.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}