صفحة النتائج 18 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	BoxBet BXBT	$0.06955 ₿0.0000026	-15.83	$5.28M ₿201.19	$0.08276 ₿0.0000027	$0.06893 ₿0.0000026	$55.13K ₿0.23	$6.66M ₿257.55	$5.28M ₿201.19
1715	Crowny Token CRWNY	$0.007513 ₿0.00000012	-4.89	$5.26M ₿83.28	$0.007923 ₿0.00000012	$0.007309 ₿0.00000011	$5.31K ₿0.05	$6.1M ₿96.65	$5.26M ₿83.28
1716	ONINO ONI	$0.1454 ₿0.0000053	0.36	$5.25M ₿193.87	$0.1498 ₿0.0000054	$0.1427 ₿0.0000048	$20.82K ₿1.91	$14.52M ₿541.46	$5.25M ₿193.87
1717	NADA Protocol Token NADA	$0.004389 ₿0.00000023	-2.71	$5.26M ₿207.56	$0.004546 ₿0.00000024	$0.004339 ₿0.00000021	$3.19M ₿1.36K	$0	$5.26M ₿207.56
1718	GemHUB GHUB	$0.05011 ₿0.0000015	-0.70	$5.22M ₿141.62	$0.05136 ₿0.0000015	$0.04924 ₿0.0000014	$424.14K ₿3.49	$59.9M ₿1.83K	$5.22M ₿141.62
1719	Shade Protocol SHD	$1.83 ₿0.000085	-0.84	$5.29M ₿227.79	$1.86 ₿0.000087	$1.78 ₿0.000083	$34.57K ₿4.98	$18.31M ₿857.81	$5.29M ₿227.79
1720	Ski Mask Dog SKI	$0.005228	-9.38	$5.25M	$0.005811	$0.005229	$1.34M	$5.25M	$5.25M
1721	PEPE (Ordinals) PEPE	$0.1241 ₿0.0000077	-4.99	$5.24M ₿318.06	$0.1306 ₿0.0000087	$0.1215 ₿0.0000047	$198.32K ₿95.85	$5.24M ₿318.06	$5.24M ₿318.06
1722	Bridge Oracle BRG	$0.0006538 ₿0.000000025	5.41	$5.23M ₿201.89	$0.0006544 ₿0.000000025	$0.0006176 ₿0.000000020	$676.09K ₿25.64	$6.54M ₿252.36	$5.23M ₿201.89
1723	JetTon Games JETTON	$1.84 ₿0.000045	5.02	$5.23M ₿0	$1.86 ₿0.000046	$1.75 ₿0.000041	$1.21M ₿24.88	$185.26M ₿4.53K	$5.23M ₿0
1724	LayerAI LAI	$0.01641 ₿0.00000066	-3.68	$5.24M ₿210.86	$0.01723 ₿0.00000069	$0.01572 ₿0.00000065	$2.08M ₿131.41	$49.41M ₿1.99K	$5.24M ₿210.86
1725	Guacamole GUAC	$0.00000005267 ₿0.0000000000028	-0.70	$5.21M ₿281.4	$0.00000005534 ₿0.0000000000034	$0.0000000521 ₿0.0000000000027	$393.56K ₿7.16	$5.21M ₿281.4	$5.21M ₿281.4
1726	EDEN EDEN	$0.03484 ₿0.0000017	-3.19	$5.2M ₿253.21	$0.03606 ₿0.0000018	$0.0347 ₿0.0000016	$59.97K ₿3.08	$5.39M ₿263.15	$5.2M ₿253.21
1727	Precipitate.ai RAIN	$0.005195 ₿0.00000016	1.72	$5.21M ₿168.98	$0.005205 ₿0.00000017	$0.004807 ₿0.00000016	$13.99K ₿1.27	$5.21M ₿168.98	$5.21M ₿168.98
1728	AthenaDAO ATH	$0.6318 ₿0.000011	-0.53	$5.2M ₿93.53	$0.6378 ₿0.000012	$0.6252 ₿0.000011	$1.39K ₿0.01	$18.97M ₿359.83	$5.2M ₿93.53
1729	ZambesiGold ZGD	$0.1237 ₿0.0000013	-10.16	$5.19M ₿56.11	$0.1388 ₿0.0000013	$0.1227 ₿0.0000011	$1.42K ₿0.04	$21.91M ₿236.99	$5.19M ₿56.11
1730	RAE Token RAE	$0.989 ₿0.000016	-2.36	$5.19M ₿93.2	$1.02 ₿0.000018	$0.978 ₿0.000015	$842.03 ₿0.27	$5.19M ₿93.2	$5.19M ₿93.2
1731	MASQ MASQ	$0.1506 ₿0.0000037	-5.30	$5.18M ₿128.55	$0.1593 ₿0.0000039	$0.1477 ₿0.0000037	$48.13K ₿1.24	$5.65M ₿140.21	$5.18M ₿128.55
1732	DucatusX DUCX	$0.01847 ₿0.000000086	20.34	$5.13M ₿7.56	$0.02428 ₿0.000000086	$0.01533 ₿0.000000082	$63.16K ₿1.03	$14.37M ₿67.14	$5.13M ₿7.56
1733	Cogito Finance CGV	$0.04745 ₿0.0000023	-5.23	$5.16M ₿221.82	$0.05007 ₿0.0000024	$0.04656 ₿0.0000023	$77.56K ₿4.29	$47.46M ₿2.37K	$5.16M ₿221.82
1734	Versity SITY	$0.002364 ₿0.000000049	3.19	$5.19M ₿0	$0.002365 ₿0.000000050	$0.002289 ₿0.000000048	$934.84 ₿1.78	$23.66M ₿493.2	$5.19M ₿0
1735	SpartaDEX SPARTA	$0.1431 ₿0.0000090	-0.48	$5.13M ₿291.07	$0.1452 ₿0.0000092	$0.1411 ₿0.0000088	$12.91K ₿1.43	$14.27M ₿898.16	$5.13M ₿291.07
1736	Gameswap GSWAP	$0.586 ₿0.000013	-0.65	$5.13M ₿114.3	$0.5907 ₿0.000013	$0.5799 ₿0.000012	$935.51 ₿1.7	$11.71M ₿260.94	$5.13M ₿114.3
1737	Vixco VIX	$0.006535 ₿0.00000022	-4.51	$5.12M ₿148.67	$0.006843 ₿0.00000025	$0.006502 ₿0.00000022	$172.67K ₿15.7	$13.07M ₿454.16	$5.12M ₿148.67
1738	REV3AL REV3L	$0.01225 ₿0.00000028	-2.93	$5.12M ₿118.08	$0.01262 ₿0.00000030	$0.01222 ₿0.00000027	$62.91K ₿2.29	$12.27M ₿283.23	$5.12M ₿118.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001357 ₿0.0000000022	$0.0001221 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Pocketcoin PKOIN	$0.44 ₿0.0000074	1.41	$5.04M ₿85.2	$0.4534 ₿0.0000077	$0.4336 ₿0.0000065	$50.89K ₿1.7	$5.43M ₿91.66	$5.04M ₿85.2
1740	Cadence Protocol CAD	$0.1621 ₿0.0000038	2.08	$5.09M ₿118.04	$0.1624 ₿0.0000042	$0.1553 ₿0.0000037	$26.49K ₿3.18	$40.6M ₿955.94	$5.09M ₿118.04
1741	r/FortNiteBR Bricks BRICK	$0.07945 ₿0.0000023	-0.83	$5.09M ₿153.31	$0.08142 ₿0.0000024	$0.07796 ₿0.0000022	$17.18K ₿1.21	$5.09M ₿153.31	$5.09M ₿153.31
1742	Dark Frontiers DARK	$0.02532 ₿0.00000050	1.03	$5.04M ₿99.33	$0.02639 ₿0.00000050	$0.025 ₿0.00000048	$129.93K ₿1.36	$6.29M ₿125.91	$5.04M ₿99.33
1743	f(x) Protocol FXN	$89.84 ₿0.0020	-0.61	$5.08M ₿114.77	$91.11 ₿0.0022	$89.07 ₿0.0020	$31.76K ₿0.88	$94.43M ₿2.16K	$5.08M ₿114.77
1744	Roko Network ROKO	$0.00002466 ₿0.00000000097	0.91	$5.05M ₿191.75	$0.00002489 ₿0.0000000010	$0.00002182 ₿0.00000000084	$33.2K ₿2.5	$9.12M ₿360.08	$5.05M ₿191.75
1745	Giko Cat GIKO	$0.5042	15.98	$5.05M	$0.5245	$0.4255	$253.72K	$5.05M	$5.05M
1746	Velar VELAR	$0.08536 ₿0.0000038	-3.17	$5.05M ₿228.35	$0.08927 ₿0.0000042	$0.08498 ₿0.0000036	$73K ₿27.69	$85.44M ₿3.87K	$5.05M ₿228.35
1747	Grin GRIN	$0.02927 ₿0.00000096	-3.28	$5.03M ₿158.69	$0.0304 ₿0.0000010	$0.02889 ₿0.00000093	$37.99K ₿1.36	$0	$5.03M ₿158.69
1748	Etherempires ETE	$0.009984 ₿0.00000018	-9.42	$4.99M ₿92.2	$0.01217 ₿0.00000018	$0.009982 ₿0.00000018	$6.9K ₿0	$4.99M ₿92.2	$4.99M ₿92.2
1749	White Whale WHALE	$0.01039 ₿0.00000041	-0.01	$4.96M ₿174.13	$0.01045 ₿0.00000041	$0.01019 ₿0.00000040	$1.78K ₿2.18	$6.25M ₿246.81	$4.96M ₿174.13
1750	Vector Reserve VEC	$3.65 ₿0.00033	-0.44	$4.96M ₿463.81	$3.72 ₿0.00036	$3.61 ₿0.00031	$241.49K ₿17.61	$14.02M ₿1.36K	$4.96M ₿463.81
1751	MicrovisionChain SPACE	$1.87 ₿0.00027	-3.26	$4.99M ₿737.72	$2.07 ₿0.00028	$1.87 ₿0.00027	$958.06K ₿36.71	$39.46M ₿5.83K	$4.99M ₿737.72
1752	BLOCX. BLOCX	$0.06221 ₿0.0000019	-1.92	$4.96M ₿123.31	$0.0641 ₿0.0000019	$0.06207 ₿0.0000018	$176.42K ₿1.49	$4.96M ₿123.31	$4.96M ₿123.31
1753	Pundi X PURSE PURSE	$0.0001801 ₿0.0000000046	1.85	$4.95M ₿129.93	$0.0001812 ₿0.0000000050	$0.0001761 ₿0.0000000046	$609.96K ₿18.82	$9.14M ₿244.89	$4.95M ₿129.93
1754	KLEVA KLEVA	$0.08977 ₿0.0000024	0.68	$4.89M ₿133.34	$0.09237 ₿0.0000024	$0.08601 ₿0.0000023	$12.56K ₿0.46	$6.82M ₿185.89	$4.89M ₿133.34
1755	DGI Game DGI	$0.00605 ₿0.00000072	-0.80	$4.93M ₿594.75	$0.006235 ₿0.00000080	$0.005954 ₿0.00000062	$294.01K ₿34.13	$6.06M ₿726.34	$4.93M ₿594.75
1756	Orbcity ORB	$0.02054 ₿0.00000062	0.87	$4.9M ₿138.97	$0.0207 ₿0.00000064	$0.02014 ₿0.00000061	$1.29M ₿2.26	$20.57M ₿617.35	$4.9M ₿138.97
1757	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5204 ₿0.000010	-0.37	$4.9M ₿41.76	$0.5263 ₿0.000010	$0.5165 ₿0.000010	$45.57K ₿7.53	$5.22M ₿108.99	$4.9M ₿41.76
1758	Darwinia Network Native Token RING	$0.002924 ₿0.000000072	-2.66	$4.92M ₿129.65	$0.003011 ₿0.000000075	$0.002927 ₿0.000000071	$342.43K ₿5.69	$6M ₿174.83	$4.92M ₿129.65
1759	BEAM BEAM	$0.03294 ₿0.0000014	-5.26	$4.87M ₿209.29	$0.03477 ₿0.0000014	$0.03249 ₿0.0000013	$124.26K ₿7.95	$8.64M ₿371.24	$4.87M ₿209.29
1760	WOM Token WOM	$0.02084 ₿0.00000051	-8.57	$4.86M ₿96.33	$0.02318 ₿0.00000052	$0.02062 ₿0.00000050	$1.13M ₿2.56	$20.86M ₿512.4	$4.86M ₿96.33
1761	Any Inu AI	$0.00001154 ₿0.00000000056	-20.37	$4.86M ₿239.1	$0.0000145 ₿0.00000000058	$0.00001132 ₿0.00000000053	$509.94K ₿14.52	$4.86M ₿239.1	$4.86M ₿239.1
1762	D-Drops DOP	$0.02775 ₿0.00000058	-2.15	$4.86M ₿103.1	$0.02836 ₿0.00000062	$0.02767 ₿0.00000058	$7.35K ₿0.41	$9.32M ₿197.56	$4.86M ₿103.1
1763	ValleyDAO GROW	$0.7654 ₿0.000021	0.66	$4.88M ₿135.23	$0.8572 ₿0.000021	$0.747 ₿0.000018	$64.22K ₿1.01	$23.04M ₿638.19	$4.88M ₿135.23
1764	Wrapped MistCoin WMC	$4.85 ₿0.00036	-11.43	$4.86M ₿0	$5.48 ₿0.00047	$4.8 ₿0.00035	$5.55K ₿8.65	$4.86M ₿80.86	$4.86M ₿0
1765	Hacash HAC	$5.73 ₿0.00022	-5.72	$4.84M ₿173.4	$6.12 ₿0.00026	$5.51 ₿0.00022	$17.8K ₿1.7	$4.84M ₿173.41	$4.84M ₿173.4
1766	Mysterium MYST	$0.1494 ₿0.0000028	4.05	$4.86M ₿92.42	$0.1498 ₿0.0000029	$0.14 ₿0.0000026	$100.28K ₿1.63	$4.86M ₿92.42	$4.86M ₿92.42
1767	Notional Finance NOTE	$0.1029 ₿0.0000024	-2.67	$4.85M ₿115.19	$0.1076 ₿0.0000024	$0.1014 ₿0.0000023	$4.32K ₿0.08	$10.24M ₿244.48	$4.85M ₿115.19
1768	Gui Inu GUI	$0.00001187 ₿0.00000000057	-4.43	$4.81M ₿206.08	$0.00001269 ₿0.00000000066	$0.00001171 ₿0.00000000056	$51.64K ₿11.84	$9.24M ₿445.18	$4.81M ₿206.08
1769	DeFi Yield Protocol DYP	$0.2482 ₿0.0000054	0.02	$4.86M ₿110.43	$0.2514 ₿0.0000059	$0.2441 ₿0.0000054	$59.54K ₿7.71	$6.26M ₿138.43	$4.86M ₿110.43
1770	Metaverse Index MVI	$29.89 ₿0.00066	0.63	$4.79M ₿109.33	$29.99 ₿0.00069	$29.38 ₿0.00065	$859.03 ₿0.32	$4.79M ₿109.33	$4.79M ₿109.33
1771	SuperWalk GRND GRND	$0.1077 ₿0.0000026	-0.25	$4.77M ₿115.72	$0.1082 ₿0.0000026	$0.1066 ₿0.0000025	$118.69K ₿1.26	$107.56M ₿2.61K	$4.77M ₿115.72
1772	analoS ANALOS	$0.00004831 ₿0.0000000013	-2.56	$4.77M ₿137.11	$0.00005141 ₿0.0000000014	$0.00004767 ₿0.0000000013	$3.12M ₿75.77	$4.83M ₿138.98	$4.77M ₿137.11
1773	Bitcoin Pro BTCP	$36.9 ₿0.00037	30.14	$4.76M ₿48.04	$36.91 ₿0.00055	$28.33 ₿0.00036	$13.36K ₿0.11	$77.52M ₿782	$4.76M ₿48.04
1774	Lovely Inu finance LOVELY	$0.00000006814 ₿0.0000000000016	2.13	$4.74M ₿113.82	$0.00000006851 ₿0.0000000000017	$0.00000006594 ₿0.0000000000015	$9.21K ₿43.86	$5.1M ₿122.39	$4.74M ₿113.82
1775	Ispolink ISP	$0.001575 ₿0.000000050	-2.45	$4.74M ₿151.61	$0.001622 ₿0.000000051	$0.001543 ₿0.000000049	$290.77K ₿7.3	$15.74M ₿504	$4.74M ₿151.61
1776	Nash Exchange NEX	$0.1117 ₿0.0000022	-2.18	$4.67M ₿94.14	$0.1142 ₿0.0000023	$0.1096 ₿0.0000020	$641.26 ₿0.12	$5.52M ₿111.24	$4.67M ₿94.14
1777	Beethoven X BEETS	$0.02521 ₿0.00000070	1.63	$4.72M ₿128.96	$0.02529 ₿0.00000074	$0.02457 ₿0.00000066	$2.77K ₿0.19	$5.79M ₿159	$4.72M ₿128.96
1778	LUCA LUCA	$0.6563 ₿0.000012	2.32	$4.71M ₿95.6	$0.6568 ₿0.000012	$0.64 ₿0.000011	$253.27K ₿27.97	$37.62M ₿684.63	$4.71M ₿95.6
1779	Onooks OOKS	$0.4193 ₿0.0000068	0.87	$4.73M ₿76.53	$0.4227 ₿0.0000068	$0.4128 ₿0.0000067	$1.61K ₿0.03	$5.06M ₿81.84	$4.73M ₿76.53
1780	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	0.44	$4.7M ₿98.31	$29.1 ₿0.00047	$28.85 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1782	Rai Reflex Index RAI	$2.84 ₿0.000041	-1.05	$4.71M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$63.6K ₿1	$4.71M ₿72.57	$4.71M ₿72.57
1783	Maxity MAX	$0.0321 ₿0.00000055	-2.92	$4.69M ₿80.81	$0.03325 ₿0.00000055	$0.03179 ₿0.00000053	$29.41K ₿1.35	$32.04M ₿551.91	$4.69M ₿80.81
1784	Chumbi Valley CHMB	$0.0002408 ₿0.0000000042	1.26	$4.7M ₿83.06	$0.000241 ₿0.0000000043	$0.0002311 ₿0.0000000041	$188.25K ₿2.69	$7.08M ₿125.08	$4.7M ₿83.06
1786	Argentine Football Association Fan Token ARG	$1.19 ₿0.000031	1.22	$4.73M ₿147.44	$1.28 ₿0.000031	$1.13 ₿0.000029	$1.82M ₿25.94	$24.02M ₿624.39	$4.73M ₿147.44
1787	Bumper BUMP	$0.02403 ₿0.00000057	6.06	$4.69M ₿102.43	$0.02469 ₿0.00000058	$0.02262 ₿0.00000056	$214.88K ₿2.54	$6.02M ₿143.69	$4.69M ₿102.43
1788	Neptune Mutual NPM	$0.04873 ₿0.00000052	56.39	$4.69M ₿45.97	$0.04882 ₿0.00000052	$0.03116 ₿0.00000049	$4.26K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1789	ION ION	$218.8 ₿0.0054	-3.69	$4.63M ₿116.95	$230.33 ₿0.0057	$216.08 ₿0.0054	$2.08K ₿0.07	$4.63M ₿116.95	$4.63M ₿116.95
1790	MetFi METFI	$0.3904 ₿0.000021	1.54	$4.65M ₿90.19	$0.3914 ₿0.000022	$0.3828 ₿0.000020	$157.79K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1791	Lava LAVA	$0.01786 ₿0.00000055	-9.19	$4.65M ₿0	$0.01984 ₿0.00000059	$0.01707 ₿0.00000053	$142.48K ₿4.54	$17.86M ₿558.93	$4.65M ₿0
1792	AlienBase ALB	$0.04632 ₿0.000000096	-2.48	$4.68M ₿18.61	$0.04749 ₿0.00000010	$0.04576 ₿0.000000090	$32K ₿0.4	$12.53M ₿21.02	$4.68M ₿18.61
1793	SpaceFalcon FCON	$0.0002668 ₿0.0000000063	3.82	$4.63M ₿110.99	$0.0002702 ₿0.0000000069	$0.000257 ₿0.0000000058	$58.16K ₿4.43	$5.07M ₿121.61	$4.63M ₿110.99
1794	Ridotto RDT	$0.01455 ₿0.00000070	1.24	$4.62M ₿224.83	$0.04845 ₿0.00000073	$0.01402 ₿0.00000059	$12.42K ₿3.15	$7.28M ₿354.59	$4.62M ₿224.83
1795	Itheum ITHEUM	$0.005052 ₿0.00000020	-3.78	$4.62M ₿189.29	$0.005258 ₿0.00000021	$0.005022 ₿0.00000020	$69.13K ₿0.98	$5.06M ₿207.44	$4.62M ₿189.29
1796	K9 Finance DAO KNINE	$0.00002583 ₿0.0000000011	-3.87	$4.62M ₿0	$0.00002688 ₿0.0000000013	$0.00002555 ₿0.0000000011	$649.49K ₿12.44	$25.89M ₿1.18K	$4.62M ₿0
1797	Insane Labz LABZ	$0.09249	-5.39	$4.6M	$0.0998	$0.09138	$20.86K	$4.6M	$4.6M
1798	ivendPay IVPAY	$0.01548 ₿0.00000092	-1.64	$4.61M ₿0	$0.01574 ₿0.00000099	$0.01545 ₿0.00000091	$541.24K ₿21.97	$15.5M ₿0.93	$4.61M ₿0
1799	Dogebonk DOBO	$0.000000008404 ₿0.00000000000014	0.45	$4.58M ₿80.11	$0.000000008402 ₿0.00000000000014	$0.000000008222 ₿0.00000000000014	$6.41K ₿0.12	$8.38M ₿146.4	$4.58M ₿80.11
1800	Lynex LYNX	$0.1074 ₿0.0000052	-2.91	$4.6M ₿142.56	$0.1108 ₿0.0000059	$0.1067 ₿0.0000050	$534.31K ₿6.29	$20.11M ₿702.48	$4.6M ₿142.56
1801	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02754 ₿0.00000044	$0.02633 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1802	Napoli Fan Token NAP	$1.59 ₿0.000044	-1.75	$4.58M ₿95.25	$1.65 ₿0.000048	$1.58 ₿0.000040	$160.75K ₿98.82	$15.97M ₿445.15	$4.58M ₿95.25
1803	Frok.ai FROK	$0.04776 ₿0.0000024	0.22	$4.57M ₿0	$0.04775 ₿0.0000025	$0.04709 ₿0.0000024	$436.02 ₿0.74	$20.09M ₿1.04K	$4.57M ₿0
1804	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1805	Titan Trading Token TES	$0.3814 ₿0.000013	-3.07	$4.57M ₿0	$0.3941 ₿0.000012	$0.381 ₿0.000011	$42.46K ₿0.87	$38.15M ₿1.29K	$4.57M ₿0
1806	ArkiTech ARKI	$0.07004 ₿0.0000031	-2.10	$4.56M ₿200.67	$0.07209 ₿0.0000033	$0.06943 ₿0.0000028	$3.93K ₿2.06	$4.91M ₿219.07	$4.56M ₿200.67
1807	Juicebox JBX	$0.00233 ₿0.000000045	-0.86	$4.54M ₿89.26	$0.002351 ₿0.000000049	$0.002307 ₿0.000000045	$266.18 ₿0.07	$4.75M ₿93.34	$4.54M ₿89.26
1808	Plugin PLI	$0.0235 ₿0.00000048	-0.15	$4.55M ₿72.64	$0.02366 ₿0.00000049	$0.02308 ₿0.00000046	$186.22K ₿2.79	$11.8M ₿239.93	$4.55M ₿72.64
1809	Tori the Cat TORI	$0.004514	-1.22	$4.54M	$0.004598	$0.004421	$472.84K	$4.54M	$4.54M
1810	ZoidPay ZPAY	$0.01142 ₿0.00000021	-1.63	$4.47M ₿86.25	$0.01189 ₿0.00000024	$0.01116 ₿0.00000021	$270.36K ₿6.69	$7.98M ₿154.01	$4.47M ₿86.25
1811	ProximaX XPX	$0.0006905 ₿0.000000016	-1.15	$4.5M ₿106.45	$0.0007147 ₿0.000000017	$0.0006301 ₿0.000000015	$30.53K ₿0.65	$6.24M ₿147.81	$4.5M ₿106.45
1812	Carnomaly CARR	$0.002531 ₿0.000000068	6.52	$4.43M ₿0	$0.002657 ₿0.000000076	$0.00212 ₿0.000000062	$161.71K ₿1.83	$4.43M ₿36.26	$4.43M ₿0
1813	Forgotten Playland FP	$0.008069 ₿0.00000071	-3.17	$4.46M ₿391.31	$0.008349 ₿0.00000078	$0.008018 ₿0.00000071	$198.97K ₿7.01	$81.09M ₿7.12K	$4.46M ₿391.31
1814	Unmarshal MARSH	$0.0872 ₿0.0000033	0.49	$4.45M ₿175.22	$0.08984 ₿0.0000035	$0.08642 ₿0.0000033	$522.36K ₿8.82	$8.69M ₿332.2	$4.45M ₿175.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}