$3.42T
إجمالي القيمة السوقية
$61.44B
إجمالي حجم التداول
BTC 61.45%     ETH 8.87%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3161 NORMIE  NORMIE $0.001628
₿0.0000013
2.92 $1.59M
₿1.35K
$0.001645
₿0.0000017
$0.001578
₿0.0000013
$7.56K
₿173.14
$1.59M
₿1.35K
$1.59M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3163 VinuChain  VC $0.009663
₿0.00000087
10.54 $1.59M
₿121.79
$0.01008
₿0.00000090
$0.008732
₿0.00000086
$634.52K
₿20.28
$9.39M
₿868.41
$1.59M
₿121.79
التنبؤ بسعر VinuChain(vc)
3164 BoxBet  BXBT $0.01852
₿0.0000026
-0.63 $1.58M
₿201.19
$0.01886
₿0.0000027
$0.01832
₿0.0000026
$177.7K
₿0.23
$1.77M
₿257.55
$1.58M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3165 Media Licensing Token  MLT $0.0108
₿0.0000027
1.83 $1.58M
₿403.05
$0.0111
₿0.0000032
$0.01059
₿0.0000027
$59.26K
₿21.95
$2.16M
₿550.61
$1.58M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3167 AAG  AAG $0.00255
₿0.00000013
-0.69 $1.58M
₿59.84
$0.002589
₿0.00000013
$0.00254
₿0.00000013
$13.79
₿1.33
$2.56M
₿134.63
$1.58M
₿59.84
التنبؤ بسعر AAG(aag)
3168 Dor  DOR $0.006089
₿0.00000031
0.30 $1.58M
₿20.81
$0.00609
₿0.00000033
$0.005945
₿0.00000030
$361.88K
₿1.52
$2.55M
₿118.11
$1.58M
₿20.81
التنبؤ بسعر Dor(dor)
3169 Peng  PENG $0.01579
₿0.0000040
-2.77 $1.58M
₿406.18
$0.0163
₿0.0000045
$0.01571
₿0.0000032
$551.85K
₿110.29
$1.58M
₿406.18
$1.58M
₿406.18
التنبؤ بسعر Peng(peng)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.75
₿0.000016
$1.66
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Honeyland  HXD $0.003648
₿0.0000016
5.12 $1.6M
₿392.88
$0.0036
₿0.0000020
$0.003397
₿0.0000016
$184.66K
₿3.99
$3.65M
₿1.68K
$1.6M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3171 Unique Network  UNQ $0.006921
₿0.00000011
1.46 $1.58M
₿35.32
$0.00702
₿0.00000011
$0.006764
₿0.00000010
$1.21K
₿2.03
$7.21M
₿117.19
$1.58M
₿35.32
التنبؤ بسعر Unique Network(unq)
3179 Chappyz  CHAPZ $0.0002222
₿0.000000063
-8.32 $1.56M
₿150.53
$0.0002423
₿0.000000066
$0.0002222
₿0.000000063
$88.3K
₿8.86
$2.22M
₿634.84
$1.56M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3180 HeeeHeee  HEEHEE $0.002019
0.53 $1.56M
$0.002022
$0.001973
$2.84K
$1.56M
$1.56M
التنبؤ بسعر HeeeHeee(heehee)
3182 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08212
₿0.00000077
$0.07852
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3187 ION  ION $72.95
₿0.0054
-4.43 $1.55M
₿116.95
$76.37
₿0.0057
$72.06
₿0.0054
$864.32
₿0.07
$1.55M
₿116.95
$1.55M
₿116.95
التنبؤ بسعر ION(ion)
3188 xFund  XFUND $155.58
₿0.0069
-0.06 $1.55M
₿69.15
$158.83
₿0.0073
$154.51
₿0.0069
$506.33
₿0.24
$1.55M
₿69.15
$1.55M
₿69.15
التنبؤ بسعر xFund(xfund)
3190 Bitrock  BROCK $0.01542
₿0.0000026
4.26 $1.55M
₿266.13
$0.01772
₿0.0000029
$0.01476
₿0.0000026
$212.7K
₿3.25
$1.55M
₿266.13
$1.55M
₿266.13
التنبؤ بسعر Bitrock(brock)
3193 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3581
₿0.0000033
$0.3497
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3195 Flamengo Fan Token  MENGO $0.1297
₿0.0000097
-1.56 $1.54M
₿126.5
$0.1317
₿0.0000097
$0.1286
₿0.0000094
$189.75K
₿2.2
$3.89M
₿291.89
$1.54M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3198 Vesper Finance  VSP $0.1807
₿0.0000076
-1.15 $1.54M
₿65.42
$0.1828
₿0.0000086
$0.1805
₿0.0000068
$20.86
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3085
₿0.0000029
$0.2905
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 RedFOX Labs  RFOX $0.0007971
₿0.000000076
79.11 $1.54M
₿141.24
$0.0008013
₿0.000000081
$0.0004232
₿0.000000073
$24.13
₿3.53
$1.59M
₿152.19
$1.54M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3201 Orange  ORNJ $0.01668
₿0.0000080
0.19 $1.53M
₿490.55
$0.01672
₿0.0000087
$0.01664
₿0.0000079
$871.8K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03053
₿0.00000028
$0.01416
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3213 Stash Inu  STASH $0.000162
₿0.000000024
0.34 $1.53M
₿0
$0.0001628
₿0.000000026
$0.0001611
₿0.000000021
$130.59K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
التنبؤ بسعر Stash Inu(stash)
3228 DOLA Borrowing Right  DBR $0.07786
₿0.0000024
-0.03 $1.5M
₿19.39
$0.07812
₿0.0000024
$0.07739
₿0.0000023
$37.78K
₿0.13
$2.81M
₿62.97
$1.5M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3229 Edge Matrix Computing  EMC $0.006643
₿0.000026
2.92 $1.5M
₿0
$0.006672
₿0.000026
$0.006385
₿0.000024
$100.55K
₿10.02
$6.51M
₿26.37K
$1.5M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007983
₿0.00000000075
$0.00006897
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3232 BLOCX.  BLOCX $0.01286
₿0.0000019
-0.88 $1.49M
₿123.31
$0.01328
₿0.0000019
$0.01155
₿0.0000018
$394.35K
₿1.49
$1.49M
₿123.31
$1.49M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3234 HMX  HMX $0.3649
₿0.00011
-1.37 $1.49M
₿177.22
$0.3701
₿0.00011
$0.3649
₿0.00011
$96.81K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3243 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1236
₿0.0000011
$0.1109
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
التنبؤ بسعر BitCore(btx)
3247 Koinos  KOIN $0.01774
₿0.000011
-1.20 $1.48M
₿468.65
$0.01847
₿0.000012
$0.01708
₿0.000011
$5.66K
₿1.97
$1.48M
₿468.65
$1.48M
₿468.65
التنبؤ بسعر Koinos(koin)
3248 Roco Finance  ROCO $0.01575
₿0.0000050
-4.27 $1.47M
₿129.77
$0.01658
₿0.0000053
$0.01568
₿0.0000046
$111.58K
₿4.67
$1.57M
₿499.29
$1.47M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3250 Blendr Network  BLENDR $0.03664
₿0.000039
-3.49 $1.47M
₿1.6K
$0.03801
₿0.000044
$0.03622
₿0.000036
$9.7K
₿45.48
$1.54M
₿1.64K
$1.47M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3252 SafeCoin  SAFE $0.04734
₿0.0000015
-1.69 $1.48M
₿49.01
$0.05097
₿0.0000016
$0.03402
₿0.0000012
$2.95K
₿0
$1.48M
₿49.01
$1.48M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3254 Gains  GAINS $0.02676
₿0.0000039
-0.59 $1.46M
₿211.42
$0.027
₿0.0000039
$0.02672
₿0.0000038
$54.59K
₿0.81
$2.68M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
3256 Grape  GRP $0.3279
₿0.00011
-0.01* $1.46M
₿481.43
$0.3279
₿0.00013
$0.3279
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3257 Anchor Protocol  ANC $0.004168
₿0.00000028
16.76 $1.46M
₿99
$0.004187
₿0.00000030
$0.001327
₿0.00000027
$81.19K
₿2.18
$4.17M
₿282.54
$1.46M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3258 Navigator Exchange  NAVI $0.4748
₿0.000011
-4.92 $1.46M
₿34.56
$0.503
₿0.000013
$0.4707
₿0.000010
$10.69K
₿1.1
$1.46M
₿34.56
$1.46M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3259 Global Coin Research  GCR $0.1454
₿0.0000021
0 $1.45M
₿21.91
$0.1454
$0.1454
$1.98
₿0
$1.45M
₿21.91
$1.45M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3262 WeSendit  WSI $0.001972
₿0.00000024
-3.08 $1.45M
₿62.92
$0.002051
₿0.00000024
$0.001956
₿0.00000023
$27.87K
₿1.99
$2.94M
₿359.2
$1.45M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3264 eUSD  EUSD $0.9311
₿0.000014
0.01* $1.45M
₿231.84
$0.9311
₿0.000014
$0.9305
₿0.000014
$476.7
₿0.34
$1.45M
₿231.84
$1.45M
₿231.84
التنبؤ بسعر eUSD(eusd)
3267 CoinBuck  BUCK $0.0001438
₿0.0000000023
0.15 $1.44M
₿23.2
$0.0001443
₿0.0000000023
$0.0001429
₿0.0000000022
$7.25
₿0
$1.44M
₿23.2
$1.44M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3268 Passage  PASG $0.001146
₿0.00000068
-0.52 $1.44M
₿515.74
$0.00122
₿0.00000068
$0.001144
₿0.00000065
$5.63K
₿0.45
$1.55M
₿846.47
$1.44M
₿515.74
التنبؤ بسعر Passage(pasg)
3270 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.06
₿0.000010
$0.824
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3273 Stobox Token  STBU $0.01144
₿0.0000036
33.09 $1.43M
₿352.96
$0.01217
₿0.0000038
$0.008601
₿0.0000031
$135.54K
₿15.9
$1.72M
₿368.26
$1.43M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3274 ONINO  ONI $0.03627
₿0.0000053
1.50 $1.43M
₿193.87
$0.03628
₿0.0000054
$0.03559
₿0.0000048
$28.56K
₿1.91
$3.63M
₿541.46
$1.43M
₿193.87
التنبؤ بسعر ONINO(oni)
3275 Unstake  NSTK $0.022
₿0.0000014
-0.70 $1.43M
₿95.82
$0.02216
₿0.0000015
$0.022
₿0.0000012
$2.7
₿0.32
$1.43M
₿95.82
$1.43M
₿95.82
التنبؤ بسعر Unstake(nstk)
3276 Pundi X PURSE  PURSE $0.00005204
₿0.0000000046
10.81 $1.43M
₿129.93
$0.00005419
₿0.0000000050
$0.00004695
₿0.0000000046
$67.55K
₿18.82
$2.64M
₿244.89
$1.43M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3277 Reddcoin  RDD $0.00004275
₿0.0000000016
-1.83 $1.43M
₿52.36
$0.00004398
₿0.0000000019
$0.00004257
₿0.0000000016
$70.23
₿0.04
$1.43M
$1.43M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3279 Big Data Protocol  BDP $0.05899
₿0.0000037
3.50 $1.43M
₿89.68
$0.05992
₿0.0000039
$0.05689
₿0.0000035
$173.73K
₿3.19
$3.83M
₿240.99
$1.43M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3282 Silly Dragon  SILLY $0.001422
₿0.00000039
2.29 $1.42M
₿391.36
$0.001422
₿0.00000041
$0.001372
₿0.00000038
$701.41K
₿86.64
$1.42M
₿391.36
$1.42M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3287 Laika AI  LKI $0.003301
-1.90 $1.41M
$0.00342
$0.003097
$375.69K
$3.29M
$1.41M
التنبؤ بسعر Laika AI(lki)
3290 Inter Stable Token  IST $1
₿0.000014
-0.19 $1.41M
₿20.72
$1.01
₿0.000014
$0.9994
₿0.000014
$6.02K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3291 Neos Credits  NCR $0.03455
₿0.0000030
-1.71 $1.41M
₿121.99
$0.03518
₿0.0000047
$0.03449
₿0.0000029
$23.58
₿1.59
$1.73M
₿150
$1.41M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3294 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.4M
₿141.53
$0.02536
₿0.00000024
$0.01957
₿0.00000018
$19.81
₿12.45
$1.91M
₿1.01K
$1.4M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3295 MindAI  MDAI $1.51
₿0.00015
-0.53 $1.4M
₿149.04
$1.53
₿0.00017
$1.5
₿0.00014
$361.76
₿1.89
$1.51M
₿155.12
$1.4M
₿149.04
التنبؤ بسعر MindAI(mdai)
3301 ZBIT•BLUE•BITCOIN  ZBIT $0.06627
₿0.000039
-0.54 $1.39M
₿893.25
$0.06677
₿0.000086
$0.06326
₿0.000034
$575.33
₿13.75
$1.39M
₿893.25
$1.39M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3303 Manifold Finance  FOLD $0.7222
₿0.00037
5.59 $1.39M
₿646.56
$0.7232
₿0.00040
$0.6806
₿0.00035
$1.7K
₿4.33
$1.45M
₿757.57
$1.39M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00252
₿0.000000023
$0.001834
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 FAME AI  FMC $0.0005319
₿0.000000015
-2.64 $1.39M
₿40.56
$0.0005533
₿0.000000016
$0.0005296
₿0.000000015
$28.04K
₿0.59
$5.33M
₿156.01
$1.39M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3306 zkSwap Finance  ZF $0.002521
₿0.00000074
0.69 $1.38M
₿250.31
$0.002542
₿0.00000078
$0.0025
₿0.00000073
$169.66K
₿48.93
$1.92M
₿436.58
$1.38M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3308 Donut  DONUT $0.006852
₿0.00000025
0.39 $1.38M
₿57.33
$0.006936
₿0.00000028
$0.006756
₿0.00000026
$180.49
₿0.23
$1.56M
₿57.33
$1.38M
₿57.33
التنبؤ بسعر Donut(donut)
3311 DeFi Land  DFL $0.0001932
₿0.000000024
-2.15 $1.38M
₿171.55
$0.0002064
₿0.000000025
$0.0001931
₿0.000000023
$99.91K
₿0.42
$1.93M
₿240.35
$1.38M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3312 Lybra  LBR $0.04224
₿0.0000052
-0.32 $1.37M
₿202.9
$0.04271
₿0.0000055
$0.04116
₿0.0000051
$411.63K
₿27.95
$3.8M
₿304.75
$1.37M
₿202.9
التنبؤ بسعر Lybra(lbr)
3318 HeadStarter  HST $0.00728
₿0.00000047
0.14 $1.36M
₿68.02
$0.007314
₿0.00000048
$0.007165
₿0.00000045
$369.15
₿1.53
$18.22M
₿1.18K
$1.36M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3319 LockTrip  LOC $0.08245
₿0.0000033
0.76 $1.36M
₿54.8
$0.08245
₿0.0000033
$0.08183
₿0.0000033
$20.54
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
التنبؤ بسعر LockTrip(loc)
3322 Whales Market  WHALES $0.05217
₿0.000025
-7.62 $1.36M
₿532.49
$0.06663
₿0.000027
$0.05061
₿0.000020
$71.57K
₿87.88
$5.22M
₿2.51K
$1.36M
₿532.49
التنبؤ بسعر Whales Market(whales)
3323 UBXS  UBXS $0.02508
₿0.0000058
1.61 $1.36M
₿314.59
$0.02857
₿0.0000062
$0.02469
₿0.0000054
$404.82K
₿11.98
$2.46M
₿570.54
$1.36M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3324 Catboy  CATBOY $0.006744
₿0.0000014
2.51 $1.35M
₿269.44
$0.006783
₿0.0000017
$0.006557
₿0.0000013
$189.82K
₿16.9
$1.35M
₿283.53
$1.35M
₿269.44
التنبؤ بسعر Catboy(catboy)
3327 Bitcoin Pro  BTCP $10.45
₿0.00037
-8.37 $1.35M
₿48.04
$11.41
₿0.00055
$10.45
₿0.00036
$3.2K
₿0.11
$21.95M
₿782
$1.35M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3328 SALT  SALT $0.01541
₿0.00000026
-0.40 $1.35M
₿23.56
$0.01548
₿0.00000033
$0.01541
₿0.00000024
$28
₿0.28
$1.85M
₿32.32
$1.35M
₿23.56
التنبؤ بسعر SALT(salt)
3329 FUSION  FSN $0.01732
₿0.0000026
2.34 $1.35M
₿199.96
$0.01729
₿0.0000028
$0.0128
₿0.0000024
$164.22K
₿1.68
$1.36M
₿201.35
$1.35M
₿199.96
التنبؤ بسعر FUSION(fsn)
3330 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$761.03
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3332 r/FortNiteBR Bricks  BRICK $0.02099
₿0.0000023
0.86 $1.34M
₿153.31
$0.02175
₿0.0000024
$0.02025
₿0.0000022
$13.52K
₿1.21
$1.34M
₿153.31
$1.34M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3337 Mancium  MANC $0.134
₿0.000012
0.14 $1.34M
₿120.77
$0.1358
₿0.000012
$0.1303
₿0.000011
$294.24
₿1.75
$13.4M
₿1.21K
$1.34M
₿120.77
التنبؤ بسعر Mancium(manc)
3339 Abyss Token  ABYSS $0.00584
₿0.00000016
-9.75 $1.34M
₿38.03
$0.006553
₿0.00000016
$0.005736
₿0.00000015
$47.94K
₿0.02
$2.97M
₿84.44
$1.34M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3340 Safe Haven  SHA $0.0001573
₿0.0000000049
15.77 $1.34M
₿41.98
$0.0001577
₿0.0000000056
$0.00009615
₿0.0000000039
$586.74
₿0.11
$1.34M
₿41.98
$1.34M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3341 Polka City  POLC $0.003246
₿0.00000026
3.54 $1.34M
₿110.1
$0.003271
₿0.00000031
$0.002192
₿0.00000026
$289.43K
₿32.4
$2.21M
₿181.99
$1.34M
₿110.1
التنبؤ بسعر Polka City(polc)
3344 Wrapped Accumulate  WACME $0.00489
₿0.00000016
-8.10 $1.33M
₿38.61
$0.005496
₿0.00000042
$0.004874
₿0.00000016
$344.98
₿0.03
$1.47M
₿43.18
$1.33M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3346 Globiance Exchange  GBEX $0.0000000036
₿0.00000000000068
-7.22 $1.33M
₿251.69
$0.000000003881
₿0.00000000000068
$0.000000003595
₿0.00000000000066
$10.76K
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3351 Morpheus Labs  MIND $0.0008208
₿0.000000062
-4.13 $1.32M
₿108.22
$0.0008678
₿0.000000067
$0.0008152
₿0.000000058
$48.96K
₿18.22
$1.72M
₿131.73
$1.32M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3352 Troy  TROY $0.0001328
₿0.000000045
-0.14 $1.32M
₿458.24
$0.0001403
₿0.000000047
$0.0001292
₿0.000000045
$1.25M
₿40.76
$1.32M
₿458.24
$1.32M
₿458.24
التنبؤ بسعر Troy(troy)
3353 BEPRO Network  BEPRO $0.0001317
₿0.000000020
-1.22 $1.32M
₿204.08
$0.0001353
₿0.000000021
$0.0001317
₿0.000000019
$262.55K
₿11.6
$1.32M
₿204.08
$1.32M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3354 Bonsai Coin  BONSAICOIN $0.0000000773
-2.81 $1.32M
$0.00000007954
$0.00000007565
$1.05K
$62.08M
$1.32M
التنبؤ بسعر Bonsai Coin(bonsaicoin)
3355 Kunji Finance  KNJ $0.02988
₿0.0000037
-1.76 $1.32M
₿68.99
$0.03043
₿0.0000064
$0.02987
₿0.0000035
$101.59K
₿0.95
$2.99M
₿374.49
$1.32M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3356 PKT  PKT $0.0003696
₿0.000000050
-0.39 $1.31M
₿218.24
$0.0003742
₿0.000000056
$0.0003635
₿0.000000048
$1.35K
₿1.35
$2.22M
₿304.35
$1.31M
₿218.24
التنبؤ بسعر PKT(pkt)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 BSCPAD  BSCPAD $0.01656
₿0.0000023
0.38 $1.31M
₿191.95
$0.01671
₿0.0000024
$0.0163
₿0.0000018
$338.84K
₿17.36
$2.91M
₿425.52
$1.31M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3362 Imaginary Ones  BUBBLE $0.0009362
1.93 $1.31M
$0.0009471
$0.0009078
$205.67K
$9.37M
$1.31M
التنبؤ بسعر Imaginary Ones(bubble)
3365 ASX Capital  ASX $0.1782
₿0.0000038
-1.76 $1.3M
₿0
$0.1821
₿0.0000039
$0.1721
₿0.0000038
$183.29
₿0.08
$1.78M
₿0.04
$1.3M
₿0
التنبؤ بسعر ASX Capital(asx)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1616
₿0.0000015
$0.1331
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05153
₿0.00000048
$0.05037
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
التنبؤ بسعر Tutellus(tut)
3376 Hemule  HEMULE $0.001316
₿0.00000025
0.22 $1.29M
₿247.6
$0.001329
₿0.00000026
$0.0013
₿0.00000022
$282.6K
₿11.7
$1.29M
₿247.6
$1.29M
₿247.6
التنبؤ بسعر Hemule(hemule)
3377 MContent  MCONTENT $0.00000000035
₿0.000000000000027
8.36 $1.29M
₿101.02
$0.00000000035
₿0.000000000000028
$0.000000000323
₿0.000000000000025
$12.36
₿9.68
$2.11M
₿165.2
$1.29M
₿101.02
التنبؤ بسعر MContent(mcontent)
3378 SatoshiVM  SAVM $0.1752
₿0.00010
-1.78 $1.29M
₿747.11
$0.1784
₿0.00010
$0.1729
₿0.000094
$162.83K
₿82.72
$3.68M
₿2.13K
$1.29M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1032
₿0.00000097
$0.09833
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 Convertible JPY Token  CJPY $0.006058
₿0.000000088
0.09 $1.29M
₿2.82
$0.006085
$0.006053
$2.12K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3384 Sora Validator Token  VAL $0.02208
₿0.0000069
-6.15 $1.28M
₿486.34
$0.02668
₿0.0000070
$0.02181
₿0.0000059
$28.86K
₿0.82
$2.21M
₿695.25
$1.28M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا