$3.44T
إجمالي القيمة السوقية
$98.48B
إجمالي حجم التداول
BTC 62.07%     ETH 8.77%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3503 PlayZap  PZP $0.0141
₿0.0000043
0.32 $1.17M
₿172.93
$0.01451
₿0.0000045
$0.01389
₿0.0000042
$225.42K
₿13.46
$2.12M
₿657.1
$1.17M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3509 BoxBet  BXBT $0.01361
₿0.0000026
0.25 $1.16M
₿201.19
$0.01409
₿0.0000027
$0.01323
₿0.0000026
$23.83K
₿0.23
$1.3M
₿257.55
$1.16M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3515 BiFi  BIFI $0.001982
₿0.000000081
2.78 $1.16M
₿45.4
$0.002125
₿0.000000083
$0.001928
₿0.000000077
$116.2K
₿0.57
$1.98M
₿80.79
$1.16M
₿45.4
التنبؤ بسعر BiFi(bifi)
3517 Whales Market  WHALES $0.04445
₿0.000025
1.76 $1.16M
₿532.49
$0.04468
₿0.000027
$0.0432
₿0.000020
$6.75K
₿87.88
$4.45M
₿2.51K
$1.16M
₿532.49
التنبؤ بسعر Whales Market(whales)
3521 Troy  TROY $0.0001154
₿0.000000045
1.12 $1.15M
₿458.24
$0.0001209
₿0.000000047
$0.0001131
₿0.000000045
$927.34K
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3522 Manifold Finance  FOLD $0.5977
₿0.00037
-0.84 $1.15M
₿646.56
$0.6067
₿0.00040
$0.5869
₿0.00035
$201.7
₿4.33
$1.2M
₿757.57
$1.15M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3523 eUSD  EUSD $0.969
₿0.000014
-0.08 $1.15M
₿231.84
$0.9698
₿0.000014
$0.9689
₿0.000014
$193.8
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
التنبؤ بسعر eUSD(eusd)
3527 IRISnet  IRIS $0.0007083
₿0.00000054
1.94 $1.15M
₿884.57
$0.0007376
₿0.00000057
$0.0006848
₿0.00000054
$134.46K
₿56.54
$1.42M
₿1.1K
$1.15M
₿884.57
التنبؤ بسعر IRISnet(iris)
3530 Treecle  TRCL $0.001145
₿0.000000023
-2.70 $1.14M
₿23.73
$0.001179
₿0.000000025
$0.001121
₿0.000000023
$53.07K
₿0.89
$1.14M
₿23.73
$1.14M
₿23.73
التنبؤ بسعر Treecle(trcl)
3531 BlockchainSpace  GUILD $0.002512
₿0.000000086
-0.21 $1.14M
₿38.22
$0.002592
₿0.000000087
$0.002479
₿0.000000081
$57.46K
₿1.08
$2.51M
₿86.3
$1.14M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3534 Wall Street Memes  WSM $0.0006059
₿0.00000011
-0.19 $1.14M
₿224.5
$0.000608
₿0.00000012
$0.0006025
₿0.00000011
$8.52K
₿35.62
$1.21M
₿238.57
$1.14M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3535 rETH2  RETH2 $2,460.01
₿0.050
0.80 $1.14M
₿45.49
$2,460.01
₿0.050
$2,414.52
₿0.050
$72.26
₿0
$1.14M
₿45.49
$1.14M
₿45.49
التنبؤ بسعر rETH2(reth2)
3538 HMX  HMX $0.2762
₿0.00011
-18.42 $1.14M
₿177.22
$0.3628
₿0.00011
$0.2509
₿0.00011
$93.49K
₿0.62
$2.76M
₿1.14K
$1.14M
₿177.22
التنبؤ بسعر HMX(hmx)
3540 Utility Cjournal  UCJL $4.17
₿0.000099
-0.08 $1.14M
₿27.21
$4.3
₿0.00010
$4.16
₿0.000099
$8.13K
₿2.19
$4.17B
₿99.94K
$1.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3541 BSCPAD  BSCPAD $0.01433
₿0.0000023
-1.50 $1.14M
₿191.95
$0.01473
₿0.0000024
$0.01394
₿0.0000018
$366.69K
₿17.36
$2.52M
₿425.52
$1.14M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3543 Sperax USD  USDS $0.9985
₿0.000014
0.39 $1.13M
₿16.73
$1
₿0.000014
$0.9933
₿0.000014
$8.22K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3547 Apeiron  APRS $0.005726
₿0.000011
2.32 $1.13M
₿0
$0.005829
₿0.000013
$0.005594
₿0.000011
$78.55K
₿186.13
$5.72M
₿11.93K
$1.13M
₿0
التنبؤ بسعر Apeiron(aprs)
3549 Raini Studios Token  RST $0.002
₿0.00000098
3.77 $1.13M
₿557.39
$0.002015
₿0.0000011
$0.001872
₿0.00000098
$3.26K
₿2.04
$1.84M
₿906.87
$1.13M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3550 Lynex  LYNX $0.01434
₿0.0000052
2.93 $1.13M
₿142.56
$0.01431
₿0.0000059
$0.01383
₿0.0000050
$48.37K
₿6.29
$4.34M
₿702.48
$1.13M
₿142.56
التنبؤ بسعر Lynex(lynx)
3551 HOLD  EARN $0.002672
₿0.000000094
-1.39 $1.13M
₿40.6
$0.002856
₿0.000000095
$0.002632
₿0.000000093
$790.41
₿0.03
$1.13M
₿40.6
$1.13M
₿40.6
التنبؤ بسعر HOLD(earn)
3555 PUPS (Ordinals) [OLD]  PUPS $0.1447
₿0.00049
3.99 $1.13M
₿3.86K
$0.146
₿0.00055
$0.1373
₿0.00047
$2.38
₿61.34
$1.13M
₿3.86K
$1.13M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3557 Notional Finance  NOTE $0.02387
₿0.0000024
4.07 $1.12M
₿115.19
$0.02392
₿0.0000024
$0.02294
₿0.0000023
$238.79
₿0.08
$2.33M
₿244.48
$1.12M
₿115.19
التنبؤ بسعر Notional Finance(note)
3559 Million  MM $1.12
₿0.000027
8.99 $1.12M
₿26.97
$1.13
₿0.000027
$1.02
₿0.000025
$537.43
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3563 LATOKEN  LA $0.0184
₿0.00000050
0.43 $1.12M
₿30.47
$0.0184
₿0.00000050
$0.01832
₿0.00000048
$75.39
₿0.33
$7.36M
₿201
$1.12M
₿30.47
التنبؤ بسعر LATOKEN(la)
3564 Hacash Diamond  HACD $9.78
₿0.0053
-17.20 $1.12M
₿0
$11.94
₿0.0065
$9.78
₿0.0054
$161.81
₿1.31
$1.12M
₿482.7
$1.12M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3569 MerlinSwap  MP $0.0003503
₿0.000000097
-4.87 $1.11M
₿308.04
$0.0003697
₿0.00000010
$0.0003467
₿0.00000010
$131.18K
₿19.83
$7.37M
₿2.05K
$1.11M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3572 Vesper Finance  VSP $0.1297
₿0.0000076
2.54 $1.1M
₿65.42
$0.1313
₿0.0000086
$0.1265
₿0.0000068
$8.29
₿0.26
$1.3M
₿76.84
$1.1M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3575 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
1.14 $1.1M
₿441.54
$0.00001627
₿0.0000000064
$0.00001561
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3580 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02437
₿0.00000022
$0.02326
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3581 I love puppies  PUPPIES $0.00000002607
₿0.000000000010
0.50 $1.1M
₿0
$0.00000002673
₿0.000000000011
$0.00000002543
₿0.0000000000076
$457.62K
₿29.47
$1.1M
$1.1M
₿0
التنبؤ بسعر I love puppies(puppies)
3582 RabbitX  RBX $0.001829
₿0.0000013
-14.54 $1.1M
₿498.61
$0.002179
₿0.0000014
$0.001744
₿0.0000013
$7.28K
₿2.14
$1.83M
₿1.37K
$1.1M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3583 MContent  MCONTENT $0.000000000297
₿0.000000000000027
20.24 $1.09M
₿101.02
$0.000000000311
₿0.000000000000028
$0.000000000234
₿0.000000000000025
$1.08K
₿9.68
$1.79M
₿165.2
$1.09M
₿101.02
التنبؤ بسعر MContent(mcontent)
3586 REVV  REVV $0.0009886
₿0.00000021
-1.06 $1.09M
₿175.16
$0.001018
₿0.00000022
$0.0009782
₿0.00000021
$65.32K
₿7.82
$2.94M
₿642.53
$1.09M
₿175.16
التنبؤ بسعر REVV(revv)
3587 Tower  TOWER $0.0003726
₿0.00000016
-3.36 $1.09M
₿206.34
$0.0004006
₿0.00000019
$0.0003641
₿0.00000015
$108.21K
₿14.49
$3.73M
₿1.63K
$1.09M
₿206.34
التنبؤ بسعر Tower(tower)
3588 Kommunitas  KOM $0.0006552
₿0.000000040
0.82 $1.09M
₿67.92
$0.0006614
₿0.000000048
$0.000647
₿0.000000039
$76.92K
₿13.27
$1.31M
₿81.48
$1.09M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3590 holoride  RIDE $0.001235
₿0.00000019
2.77 $1.09M
₿169.66
$0.001241
₿0.00000020
$0.001125
₿0.00000019
$51.62K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
التنبؤ بسعر holoride(ride)
3594 Orbofi AI  OBI $0.0009305
₿0.00000031
2.71 $1.08M
₿143.74
$0.0009376
₿0.00000032
$0.0008669
₿0.00000031
$165.55K
₿6.04
$1.86M
₿633.77
$1.08M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3595 Geojam  JAM $0.0001429
₿0.000000031
2.34 $1.08M
₿176.89
$0.0001604
₿0.000000033
$0.0001348
₿0.000000030
$70.64K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
التنبؤ بسعر Geojam(jam)
3597 VinuChain  VC $0.006562
₿0.00000087
0.53 $1.08M
₿121.79
$0.006761
₿0.00000090
$0.006446
₿0.00000086
$352.72K
₿20.28
$6.37M
₿868.41
$1.08M
₿121.79
التنبؤ بسعر VinuChain(vc)
3598 Roco Finance  ROCO $0.01154
₿0.0000050
-7.00 $1.08M
₿129.77
$0.01241
₿0.0000053
$0.0115
₿0.0000046
$89.52K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3606 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3609 STFX  STFX $0.001646
₿0.00000089
8.71 $1.07M
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$6.84K
₿0.95
$1.46M
₿886.01
$1.07M
₿552.1
التنبؤ بسعر STFX(stfx)
3610 Kimbo  KIMBO $0.0000154
₿0.0000000046
-0.28 $1.07M
₿325.76
$0.00001586
₿0.0000000048
$0.00001507
₿0.0000000043
$59.49K
₿40.01
$1.07M
₿325.76
$1.07M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3611 Chain-key USDC  CKUSDC $1
0.02 $1.07M
$1.01
$0.9898
$65.44K
$1.07M
$1.07M
التنبؤ بسعر Chain-key USDC(ckusdc)
3614 USK  USK $0.6368
₿0.000014
-5.31 $1.06M
₿120.39
$0.7774
₿0.000014
$0.5777
₿0.000014
$3.14K
₿8.24
$1.06M
₿120.39
$1.06M
₿120.39
التنبؤ بسعر USK(usk)
3616 Big Data Protocol  BDP $0.04404
₿0.0000037
0.73 $1.06M
₿89.68
$0.04537
₿0.0000039
$0.04349
₿0.0000035
$125.32K
₿3.19
$2.85M
₿240.99
$1.06M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3628 Kava Lend  HARD $0.007718
₿0.0000035
-12.32 $1.05M
₿473.65
$0.008959
₿0.0000037
$0.007601
₿0.0000035
$332.74K
₿23.81
$1.56M
₿702.78
$1.05M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3631 Tokenomy  TEN $0.009041
₿0.00000017
1.21 $1.04M
₿18.85
$0.00904
₿0.00000018
$0.008738
₿0.00000011
$397.45
₿3.09
$1.81M
₿32.65
$1.04M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3636 Catboy  CATBOY $0.005189
₿0.0000014
1.68 $1.04M
₿269.44
$0.005193
₿0.0000017
$0.005096
₿0.0000013
$222.34K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
التنبؤ بسعر Catboy(catboy)
3638 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03259
₿0.00000030
$0.02904
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3647 Lossless  LSS $0.01351
₿0.0000032
0.09 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$155.41K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
التنبؤ بسعر Lossless(lss)
3648 Spookyswap  BOO $0.1036
₿0.000036
1.57 $1.03M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$55.94K
₿9.63
$1.42M
₿505.9
$1.03M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3651 Merit Circle  MC $0.08599
₿0.000044
0.18 $1.02M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$113.16
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3654 Neurahub  NEURA $0.01221
₿0.00000056
2.39 $1.02M
₿0
$0.01236
₿0.00000066
$0.01192
₿0.00000047
$53.94
₿3.05
$1.22M
₿55.98
$1.02M
₿0
التنبؤ بسعر Neurahub(neura)
3656 BitCore  BTX $0.05166
₿0.0000010
0 $1.02M
₿20.55
$0.1256
₿0.0000011
$0.1127
₿0.0000010
$0.05
₿0
$1.02M
₿22.09
$1.02M
₿20.55
التنبؤ بسعر BitCore(btx)
3658 Honk  HONK $0.00103
₿0.000000090
5.41 $1.02M
₿86.83
$0.00103
₿0.00000010
$0.0009647
₿0.000000088
$2.71K
₿2.16
$1.03M
₿89.52
$1.02M
₿86.83
التنبؤ بسعر Honk(honk)
3659 Probit Token  PROB $0.03686
₿0.0000015
-6.61 $1.02M
₿43.15
$0.03984
₿0.0000015
$0.03671
₿0.0000014
$55K
₿0.6
$7M
₿296.65
$1.02M
₿43.15
التنبؤ بسعر Probit Token(prob)
3660 Orange  ORNJ $0.01123
₿0.0000080
0.69 $1.02M
₿490.55
$0.01134
₿0.0000087
$0.01099
₿0.0000079
$370.29K
₿66.05
$1.11M
₿800.24
$1.02M
₿490.55
التنبؤ بسعر Orange(ornj)
3661 Donut  DONUT $0.004892
₿0.00000025
2.01 $1.02M
₿57.33
$0.005249
₿0.00000028
$0.004795
₿0.00000026
$113.57
₿0.23
$1.11M
₿57.33
$1.02M
₿57.33
التنبؤ بسعر Donut(donut)
3667 BLOCX.  BLOCX $0.007961
₿0.0000019
-5.69 $1.01M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$225.62K
₿1.49
$1.01M
₿123.31
$1.01M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3671 NMKR  $NMKR $0.000536
₿0.000000043
-3.07 $1.01M
₿82.14
$0.0005712
₿0.000000043
$0.0005042
₿0.000000041
$35.3K
₿4.54
$5.36M
$1.01M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3673 Meridian MST  MST $0.1009
₿0.0000022
-1.53 $1.01M
₿18.39
$0.1025
₿0.0000023
$0.1009
₿0.0000022
$221.76
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3674 The Big Five  BFT $0.00001015
₿0.0000000068
1.93 $1.01M
₿570.54
$0.00001015
₿0.0000000082
$0.000009559
₿0.0000000065
$232.35K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
التنبؤ بسعر The Big Five(bft)
3676 UFC Fan Token  UFC $0.4155
₿0.000010
-10.51 $1.01M
₿92.32
$1.23
₿0.000011
$1.07
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3678 DSLA  DSLA $0.0001807
₿0.000000010
-1.56 $1.01M
₿58.8
$0.0001917
₿0.000000011
$0.0001776
₿0.000000010
$82.99K
₿1.73
$1.03M
₿60.17
$1.01M
₿58.8
التنبؤ بسعر DSLA(dsla)
3681 WeSendit  WSI $0.001325
₿0.00000024
1.63 $1M
₿62.92
$0.001391
₿0.00000024
$0.001302
₿0.00000023
$89.62K
₿1.99
$1.97M
₿359.2
$1M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3683 Polka City  POLC $0.002433
₿0.00000026
4.41 $1M
₿110.1
$0.002434
₿0.00000031
$0.002264
₿0.00000026
$182.2K
₿32.4
$1.66M
₿181.99
$1M
₿110.1
التنبؤ بسعر Polka City(polc)
3686 apM Coin  APM $0.002758
₿0.00000011
-4.38 $998.29K
₿41.65
$0.003052
₿0.00000012
$0.002751
₿0.00000011
$272.31K
₿11.98
$5M
₿208.59
$998.29K
₿41.65
التنبؤ بسعر apM Coin(apm)
3688 Sora Validator Token  VAL $0.01721
₿0.0000069
4.73 $996.19K
₿486.34
$0.01965
₿0.0000070
$0.01643
₿0.0000059
$28.3K
₿0.82
$1.72M
₿695.25
$996.19K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3689 Jupiter  JUP $0.000996
₿0.000000018
11.33 $996.04K
₿18.16
$0.0009988
₿0.000000018
$0.0008642
₿0.000000016
$35.18K
₿0.81
$996.04K
₿18.16
$996.04K
₿18.16
التنبؤ بسعر Jupiter(jup)
3691 SophiaVerse  SOPH $0.003828
₿0.0000011
1.77 $994.47K
₿235.45
$0.003837
₿0.0000011
$0.003757
₿0.0000011
$114.39K
₿1.22
$3.82M
₿1.15K
$994.47K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3693 Tune.Fm  JAM $0.00006197
₿0.0000000084
5.35 $992.57K
₿37.71
$0.00006211
₿0.0000000093
$0.00005882
₿0.0000000082
$24.6K
₿14.29
$993.06K
₿38.93
$992.57K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3694 MultiVAC  MTV $0.000286
₿0.000000022
0.50 $992.5K
₿78.87
$0.0002979
₿0.000000024
$0.0002755
₿0.000000022
$274.91K
₿2.24
$2.87M
₿227.97
$992.5K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3699 MAGA VP  MVP $0.0218
18.76 $986.59K
$0.02268
$0.01767
$182.67K
$1.04M
$986.59K
التنبؤ بسعر MAGA VP(mvp)
3701 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3704 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002373
₿0.0000000022
$0.000231
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
التنبؤ بسعر Flute(flut)
3707 Feathercoin  FTC $0.003397
₿0.000000066
28.85 $981.79K
₿18.26
$0.003397
₿0.000000066
$0.002636
₿0.000000064
$17.3
₿0.48
$981.8K
₿22.18
$981.79K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3708 V.SYSTEMS  VSYS $0.000285
₿0.000000018
6.59 $981.11K
₿57.24
$0.0002854
₿0.000000021
$0.0002674
₿0.000000017
$140.9K
₿26.59
$2M
₿123.1
$981.11K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3714 Yoshi.exchange  YOSHI $0.006383
₿0.00000064
12.80 $976.74K
₿98.84
$0.006887
₿0.00000066
$0.005638
₿0.00000060
$23.5
₿0.01
$976.74K
₿98.02
$976.74K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3716 Fjord Foundry  FJO $0.09271
3.34 $973.13K
$0.09285
$0.0896
$542.99K
$8.11M
$973.13K
التنبؤ بسعر Fjord Foundry(fjo)
3718 GameZone  GZONE $0.002302
₿0.00000032
-1.43 $970.91K
₿135.02
$0.002335
₿0.00000034
$0.002282
₿0.00000031
$55.83K
₿0.54
$970.91K
₿135.02
$970.91K
₿135.02
التنبؤ بسعر GameZone(gzone)
3721 Pundi X PURSE  PURSE $0.00003525
₿0.0000000046
-6.52 $968.02K
₿129.93
$0.0000383
₿0.0000000050
$0.00003525
₿0.0000000046
$41.91K
₿18.82
$1.79M
₿244.89
$968.02K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3724 Alongside Crypto Market Index  AMKT $269.36
₿0.0030
1.38 $964.69K
₿61.42
$297.16
₿0.0031
$262.14
₿0.0030
$879.25
₿1.41
$964.69K
₿61.42
$964.69K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3725 Lybra  LBR $0.02967
₿0.0000052
1.26 $962.19K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$362.81K
₿27.95
$2.69M
₿304.75
$962.19K
₿202.9
التنبؤ بسعر Lybra(lbr)
3726 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.9K
₿10.45
$0.01273
₿0.00000011
$0.01228
₿0.00000011
$10.35
₿0
$959.92K
₿11.31
$959.9K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3729 XMON  XMON $379.63
₿0.013
3.80 $958.29K
₿33.12
$475
₿0.013
$362.55
₿0.012
$10.27K
₿0.37
$3.8M
₿131.22
$958.29K
₿33.12
التنبؤ بسعر XMON(xmon)
3731 TON FISH MEMECOIN  FISH $0.000000003173
₿0.0000000000013
1.11 $955.34K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.62K
₿17.97
$1.3M
₿563.71
$955.34K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3733 OneFinity  ONE $0.03752
₿0.0000058
3.06 $951.96K
₿116.62
$0.03816
₿0.0000064
$0.03635
₿0.0000058
$2.41K
₿0.28
$1.31M
₿148.82
$951.96K
₿116.62
التنبؤ بسعر OneFinity(one)
3737 Databot  DATA $0.001025
₿0.000000029
-8.35 $946K
₿27.86
$0.001162
₿0.000000029
$0.0008658
₿0.000000027
$23.83K
₿0.13
$1.03M
₿29.66
$946K
₿27.86
التنبؤ بسعر Databot(data)
3742 My DeFi Pet  DPET $0.01873
₿0.00000091
0.79 $940.97K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$68.87K
₿1.02
$1.87M
₿90.95
$940.97K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3744 Basilisk  BSX $0.00003979
₿0.0000000022
-3.66 $938.24K
₿52.46
$0.00004245
₿0.0000000023
$0.00003932
₿0.0000000022
$2.68K
₿0.3
$1.95M
₿109.05
$938.24K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3745 BEPRO Network  BEPRO $0.00009357
₿0.000000020
4.58 $937.25K
₿204.08
$0.00009459
₿0.000000021
$0.00008556
₿0.000000019
$241.75K
₿11.6
$937.25K
₿204.08
$937.25K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3749 Shutter  SHU $0.003901
₿0.0000016
-13.01 $935.65K
₿126.08
$0.004536
₿0.0000019
$0.003854
₿0.0000013
$39.76K
₿14.35
$3.9M
₿1.67K
$935.65K
₿126.08
التنبؤ بسعر Shutter(shu)
3753 Yaku  YAKU $0.001883
₿0.00000031
-8.12 $932.91K
₿27.28
$0.00205
₿0.00000036
$0.001883
₿0.00000031
$164.59
₿0.45
$941.75K
₿156.38
$932.91K
₿27.28
التنبؤ بسعر Yaku(yaku)
3758 DePay  DEPAY $0.1393
₿0.0000029
-53.93 $927.71K
₿19.76
$0.3058
$0.136
$86.35
₿0
$7.95M
₿169.25
$927.71K
₿19.76
التنبؤ بسعر DePay(depay)
3759 DeFi Kingdoms Crystal  CRYSTAL $0.006125
₿0.00000017
-0.07 $928.71K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$20.81K
₿0.39
$1.45M
₿42.7
$928.71K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3761 AS Monaco Fan Token  ASM $0.2092
₿0.000021
4.13 $923.63K
₿30.96
$0.2081
₿0.000023
$0.1999
₿0.000019
$24.52K
₿29.76
$2.05M
₿212.62
$923.63K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3763 ADAPad  ADAPAD $0.002474
₿0.00000012
2.44 $922.84K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$57.46K
₿0.28
$922.84K
₿47.36
$922.84K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3764 Gora  GORA $0.02425
₿0.0000075
-0.31 $922.15K
₿48.58
$0.02448
₿0.0000081
$0.02375
₿0.0000073
$5.35K
₿0.57
$2.43M
₿48.58
$922.15K
₿48.58
التنبؤ بسعر Gora(gora)
3765 Shibwifhatcoin  SHIB $0.0009293
₿0.000000034
4.72 $920.67K
₿34.74
$0.0009407
₿0.000000039
$0.0007718
₿0.000000030
$24.31K
₿2.58
$920.67K
₿34.74
$920.67K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا