Page de résultats 14 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	XAYA WCHI	$0.00808 ₿0.00000012	-0.44	$471.47K ₿7.49	$0.008342 ₿0.00000013	$0.007986 ₿0.00000012	$2.1K ₿0.03	$625.97K ₿9.94	$471.47K ₿7.49
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	Prosper PROS	$0.00914 ₿0.00000014	-3.52	$469.98K ₿7.47	$0.009616 ₿0.00000015	$0.009084 ₿0.00000014	$393.17 ₿0.01	$914.45K ₿14.54	$469.98K ₿7.47
3625	Aura Finance AURA	$0.009366 ₿0.00000014	3.69	$465.93K ₿7.4	$0.009617 ₿0.00000015	$0.008737 ₿0.00000013	$108.25 ₿0	$810.97K ₿12.88	$465.93K ₿7.4
3626	Hifi Finance HIFI	$0.003423 ₿0.000000054	-2.62	$465.44K ₿7.39	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$68.62K ₿1.09	$486.04K ₿7.72	$465.44K ₿7.39
3629	Switcheo SWTH	$0.0002698 ₿0.0000000042	-6.69	$464.35K ₿7.39	$0.0003012 ₿0.0000000048	$0.0002693 ₿0.0000000042	$255.27 ₿0	$582.92K ₿9.28	$464.35K ₿7.39
3630	Billy BILLY	$0.0004841 ₿0.0000000074	0.09	$464.11K ₿7.37	$0.0004891 ₿0.0000000079	$0.0004713 ₿0.0000000074	$59.59K ₿0.89	$464.11K ₿7.37	$464.11K ₿7.37
3638	Atlas USV USV	$4.43 ₿0.000070	-22.32	$461.23K ₿7.33	$5.75 ₿0.000092	$3.78 ₿0.000060	$16.47 ₿0	$461.23K ₿7.33	$461.23K ₿7.33
3639	ASX Capital ASX	$0.06239 ₿0.00000099	-1.03	$460.81K ₿7.32	$0.0653 ₿0.0000010	$0.0614 ₿0.00000098	$5.51K ₿0.09	$623.94K ₿9.92	$460.81K ₿7.32
3642	FourCoin FOUR	$0.00000103 ₿0.000000000016	4.74	$458.73K ₿7.31	$0.000001069 ₿0.000000000017	$0.0000009864 ₿0.000000000015	$47.79K ₿0.76	$458.73K ₿7.31	$458.73K ₿7.31
3647	Pleasure Coin NSFW	$0.000006989 ₿0.00000000011	1.03	$457.92K ₿7.28	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$326.97 ₿0.01	$482.2K ₿7.66	$457.92K ₿7.28
3656	daCat DACAT	$0.000000001126 ₿0.000000000000017	6.41	$453.99K ₿7.22	$0.000000001143 ₿0.000000000000018	$0.000000001058 ₿0.000000000000016	$115.33 ₿0	$453.99K ₿7.22	$453.99K ₿7.22
3657	ADAPad ADAPAD	$0.001224 ₿0.000000019	-0.22	$454K ₿7.21	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$1.32K ₿0.02	$454K ₿7.21	$454K ₿7.21
3660	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3668	PKT PKT	$0.0001195 ₿0.0000000019	1.08	$448.52K ₿7.27	$0.0001207 ₿0.0000000019	$0.0001182 ₿0.0000000018	$5.9 ₿0	$717.43K ₿11.62	$448.52K ₿7.27
3670	Revuto REVU	$0.002455 ₿0.000000038	-1.51	$446.96K ₿7.1	$0.002506 ₿0.000000040	$0.00245 ₿0.000000038	$22.19K ₿0.35	$687.51K ₿10.92	$446.96K ₿7.1
3671	TEH EPIK DUCK EPIK	$0.0005264 ₿0.0000000083	5.30	$448.08K ₿7.1	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.28K ₿0.04	$448.08K ₿7.1	$448.08K ₿7.1
3675	Kizuna KIZUNA	$0.000000000463 ₿0.0000000000000073	1.01	$445.17K ₿7.08	$0.000000000477 ₿0.0000000000000075	$0.00000000045 ₿0.0000000000000072	$235.5 ₿0	$445.17K ₿7.08	$445.17K ₿7.08
3676	Poolz Finance POOLX	$0.08097 ₿0.0000012	-0.05	$445.33K ₿7.07	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$56.42K ₿0.9	$445.34K ₿7.07	$445.33K ₿7.07
3683	Atlas Navi NAVI	$0.002734 ₿0.000000043	2.98	$442.25K ₿7.03	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$84.63K ₿1.34	$820.47K ₿13.05	$442.25K ₿7.03
3684	Aviator AVI	$0.00005945 ₿0.00000000094	3.13	$441.97K ₿7.03	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$440.25 ₿0.01	$549.52K ₿8.74	$441.97K ₿7.03
3686	IRISnet IRIS	$0.0003061 ₿0.0000000048	-0.44	$441.38K ₿7.02	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.03K ₿0.02	$658.1K ₿10.46	$441.38K ₿7.02
3688	Alchemist MIST	$0.168 ₿0.0000027	-0.08	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1666 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3694	Metaverse Index MVI	$4.62 ₿0.000073	30.90	$439.27K ₿6.98	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.98	$439.27K ₿6.98
3697	Pchain PI	$0.0004292 ₿0.0000000068	8.44	$437.49K ₿6.95	$0.0004417 ₿0.0000000071	$0.0003956 ₿0.0000000063	$1.66K ₿0.03	$670.53K ₿10.65	$437.49K ₿6.95
3702	EternalAI EAI	$0.001369 ₿0.000000021	-0.83	$436.28K ₿6.93	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$39.03K ₿0.62	$1.37M ₿21.76	$436.28K ₿6.93
3704	KLEVA KLEVA	$0.006327 ₿0.00000010	-0.46	$436.1K ₿6.93	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$380.76 ₿0.01	$436.1K ₿6.93	$436.1K ₿6.93
3705	Fold FLD	$0.0003272 ₿0.0000000052	3.34	$434.26K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.32K ₿0.05	$868.28K ₿13.81	$434.26K ₿6.91
3706	Wrapped BMX Liquidity Token WBLT	$0.8104 ₿0.000012	-1.39	$437.01K ₿6.94	$0.8307 ₿0.000013	$0.8051 ₿0.000012	$24.16K ₿0.38	$437.01K ₿6.94	$437.01K ₿6.94
3713	Everton Fan Token EFC	$0.05692 ₿0.00000090	-0.25	$432.26K ₿6.86	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$287.37K ₿4.56	$569.28K ₿9.04	$432.26K ₿6.86
3717	Antfarm Token ATF	$0.06337 ₿0.0000010	-0.56	$431.14K ₿6.86	$0.06627 ₿0.0000010	$0.06285 ₿0.0000010	$383.47 ₿0.01	$431.14K ₿6.86	$431.14K ₿6.86
3718	Galaxy Fight Club GCOIN	$0.005411 ₿0.000000085	1.30	$430.82K ₿6.85	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.85K ₿0.03	$810.48K ₿12.9	$430.82K ₿6.85
3720	Zap ZAP	$0.0009357 ₿0.000000014	1.36	$430.55K ₿6.84	$0.0009372 ₿0.000000014	$0.0009232 ₿0.000000014	$262.63 ₿0	$486.7K ₿7.73	$430.55K ₿6.84
3721	MCH Coin MCHC	$0.01002 ₿0.00000015	0.75	$429.62K ₿6.82	$0.01035 ₿0.00000016	$0.009894 ₿0.00000015	$1.22K ₿0.02	$439.98K ₿6.99	$429.62K ₿6.82
3727	Crowny Token CRWNY	$0.000609 ₿0.0000000096	0.06	$427.81K ₿6.8	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$309.08 ₿0	$496.51K ₿7.89	$427.81K ₿6.8
3728	Alphakek AIKEK	$0.001787 ₿0.000000028	3.53	$426.36K ₿6.79	$0.00182 ₿0.000000028	$0.001721 ₿0.000000027	$872.45 ₿0.01	$426.36K ₿6.79	$426.36K ₿6.79
3731	Neutron NTRN	$0.001172 ₿0.000000018	-0.06	$426.67K ₿6.78	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.59K ₿1.47	$752.83K ₿11.96	$426.67K ₿6.78
3733	Galvan IZE	$0.00005522 ₿0.00000000087	-1.00	$425.9K ₿6.77	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$5.84 ₿0	$682.97K ₿10.85	$425.9K ₿6.77
3735	Xend Finance RWA	$0.002125 ₿0.000000033	2.08	$425.18K ₿6.72	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.73K ₿0.08	$425.18K ₿6.72	$425.18K ₿6.72
3738	NUSA NUSA	$4.37 ₿0.000069	1.39	$424.09K ₿6.74	$4.44 ₿0.000070	$4.29 ₿0.000068	$313.65 ₿0.01	$510.36K ₿8.11	$424.09K ₿6.74
3739	ISKRA Token ISK	$0.0006881 ₿0.000000010	-0.80	$424.07K ₿6.73	$0.0006937 ₿0.000000011	$0.0006881 ₿0.000000010	$13.87K ₿0.22	$686.03K ₿10.89	$424.07K ₿6.73
3740	ElonRWA ELONRWA	$0.00001336 ₿0.00000000021	3.06	$423.97K ₿6.73	$0.00001339 ₿0.00000000021	$0.00001292 ₿0.00000000020	$265.78 ₿0	$933.14K ₿14.81	$423.97K ₿6.73
3741	ZynCoin ZYN	$0.0004678 ₿0.0000000074	0.59	$422.87K ₿6.72	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.18 ₿0	$422.87K ₿6.72	$422.87K ₿6.72
3744	Harambe on Solana HARAMBE	$0.0004192 ₿0.0000000066	-5.10	$421.41K ₿6.72	$0.000458 ₿0.0000000072	$0.000421 ₿0.0000000066	$9.35K ₿0.15	$421.41K ₿6.72	$421.41K ₿6.72
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3751	GEEQ GEEQ	$0.007755 ₿0.00000012	14.17	$419.65K ₿6.73	$0.0078 ₿0.00000012	$0.00676 ₿0.00000010	$205.01K ₿3.26	$769.99K ₿12.36	$419.65K ₿6.73
3759	FlowX Finance FLX	$0.06247 ₿0.00000099	-1.58	$414.74K ₿6.6	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.04K ₿0.03	$624.77K ₿9.94	$414.74K ₿6.6
3762	AVAX HAS NO CHILL NOCHILL	$0.0002621 ₿0.0000000042	8.67	$406.43K ₿6.58	$0.0002672 ₿0.0000000043	$0.0002392 ₿0.0000000038	$58.01K ₿0.93	$406.43K ₿6.58	$406.43K ₿6.58
3764	Yield Yak YAK	$41.21 ₿0.00065	-2.04	$412.9K ₿6.57	$42.43 ₿0.00067	$40.41 ₿0.00065	$132.82 ₿0	$412.9K ₿6.57	$412.9K ₿6.57
3768	Port3 Network PORT3	$0.0008593 ₿0.000000013	0.69	$412.97K ₿6.57	$0.0008623 ₿0.000000013	$0.0008519 ₿0.000000013	$59.55K ₿0.95	$859.34K ₿13.68	$412.97K ₿6.57
3769	Seedify.fund SFUND	$0.00497 ₿0.000000078	4.44	$412.53K ₿6.56	$0.005237 ₿0.000000084	$0.004754 ₿0.000000076	$4.43K ₿0.07	$497.02K ₿7.9	$412.53K ₿6.56
3771	mfercoin MFER	$0.0004114 ₿0.0000000065	4.50	$412.14K ₿6.54	$0.0004234 ₿0.0000000066	$0.0003924 ₿0.0000000062	$414.99 ₿0.01	$412.14K ₿6.54	$412.14K ₿6.54
3772	AS Monaco Fan Token ASM	$0.06519 ₿0.0000010	0.70	$412.04K ₿6.54	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$355.26K ₿5.69	$651.93K ₿10.35	$412.04K ₿6.54
3776	POOH POOH	$0.000000000974 ₿0.000000000000015	2.54	$409.7K ₿6.52	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$32.21 ₿0	$409.7K ₿6.52	$409.7K ₿6.52
3779	XELS XELS	$0.02092 ₿0.00000033	1.33	$409.9K ₿6.51	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$87.16K ₿1.38	$439.44K ₿6.98	$409.9K ₿6.51
3780	Flamingo Finance FLM	$0.0007184 ₿0.000000011	19.41	$409.32K ₿6.51	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.04K ₿0.91	$409.32K ₿6.51	$409.32K ₿6.51
3781	Fud the Pug FUD	$0.000000007101 ₿0.00000000000011	1.55	$408.31K ₿6.5	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.28K ₿0.02	$536.06K ₿8.53	$408.31K ₿6.5
3782	Shikoku SHIK	$0.000000000431 ₿0.0000000000000068	2.49	$407.54K ₿6.48	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$67.82 ₿0	$407.54K ₿6.48	$407.54K ₿6.48
3786	Unizen ZCX	$0.0006003 ₿0.0000000095	1.40	$407.89K ₿6.44	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.84K ₿0.74	$531.07K ₿8.39	$407.89K ₿6.44
3787	DEUS Finance DEUS	$2.41 ₿0.000038	2.27	$407.6K ₿6.48	$2.46 ₿0.000039	$2.33 ₿0.000037	$983.22 ₿0.02	$725.86K ₿11.54	$407.6K ₿6.48
3788	Nuritopia NBLU	$0.00015 ₿0.0000000023	-0.65	$406.82K ₿6.47	$0.0001518 ₿0.0000000024	$0.0001472 ₿0.0000000023	$22.91K ₿0.36	$750.17K ₿11.93	$406.82K ₿6.47
3789	Octopus Network OCT	$0.004065 ₿0.000000064	0.85	$406.54K ₿6.45	$0.004063 ₿0.000000064	$0.004031 ₿0.000000063	$4.02 ₿0	$406.54K ₿6.45	$406.54K ₿6.45
3796	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.42	$0.0007416 ₿0.000000011	$0.0007414 ₿0.000000011	$252.1 ₿0	$404.17K ₿6.42	$404.17K ₿6.42
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3805	Keep3rV1 KP3R	$0.8353 ₿0.000013	-0.94	$400.57K ₿6.36	$0.871 ₿0.000013	$0.8218 ₿0.000013	$1K ₿0.02	$400.57K ₿6.36	$400.57K ₿6.36
3807	Doland Tremp TREMP	$0.003992 ₿0.000000063	10.44	$399.1K ₿6.35	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.78K ₿0.2	$399.1K ₿6.35	$399.1K ₿6.35
3809	PLEARN PLN	$0.004425 ₿0.000000070	-1.18	$400.16K ₿6.34	$0.004489 ₿0.000000072	$0.004399 ₿0.000000069	$83.26K ₿1.32	$1.52M ₿24.12	$400.16K ₿6.34
3813	Stratos STOS	$0.01027 ₿0.00000016	-1.92	$398.63K ₿6.57	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$55.28K ₿0.88	$1.03M ₿16.94	$398.63K ₿6.57
3818	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3819	Solama SOLAMA	$0.0005823 ₿0.0000000092	4.93	$394.66K ₿6.29	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$3.06K ₿0.05	$394.66K ₿6.29	$394.66K ₿6.29
3821	Edge Matrix Computing EMC	$0.001922 ₿0.000000030	-0.11	$393.2K ₿6.28	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.14K ₿0.02	$1.88M ₿30.09	$393.2K ₿6.28
3825	MerlinSwap MP	$0.0001251 ₿0.0000000019	0.18	$394.24K ₿6.26	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.08K ₿0.13	$2.63M ₿41.74	$394.24K ₿6.26
3826	Göztepe S.K. Fan Token GOZ	$0.09024 ₿0.0000014	-0.04	$393.84K ₿6.25	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$429.96K ₿6.8	$631.73K ₿10.03	$393.84K ₿6.25
3827	Monavale MONA	$37.63 ₿0.00059	3.17	$393.73K ₿6.26	$38.32 ₿0.00060	$36.39 ₿0.00058	$659.98 ₿0.01	$425.51K ₿6.77	$393.73K ₿6.26
3828	PunkCity PUNK	$0.008288 ₿0.00000013	-2.15	$392.51K ₿6.25	$0.008553 ₿0.00000013	$0.008033 ₿0.00000013	$99.03 ₿0	$412.59K ₿6.57	$392.51K ₿6.25
3829	Spain National Fan Token SNFT	$0.01706 ₿0.00000027	-1.52	$390.92K ₿6.24	$0.0184 ₿0.00000029	$0.01686 ₿0.00000026	$57.8K ₿0.92	$390.92K ₿6.24	$390.92K ₿6.24
3830	MagicCraft MCRT	$0.00007799 ₿0.0000000012	-0.93	$393.64K ₿6.24	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$135.98K ₿2.16	$562.53K ₿8.92	$393.64K ₿6.24
3833	Brazil Fan Token BFT	$0.01374 ₿0.00000021	-14.26	$391.34K ₿6.23	$0.01738 ₿0.00000027	$0.01355 ₿0.00000021	$61.21K ₿0.97	$391.34K ₿6.23	$391.34K ₿6.23
3843	Hemule HEMULE	$0.0003968 ₿0.0000000063	3.09	$388.97K ₿6.19	$0.0003982 ₿0.0000000063	$0.0003844 ₿0.0000000061	$42.89 ₿0	$388.97K ₿6.19	$388.97K ₿6.19
3845	Mazze MAZZE	$0.0001471 ₿0.0000000023	-0.81	$388.11K ₿6.18	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$554.04 ₿0.01	$712.13K ₿11.33	$388.11K ₿6.18
3854	ritestream RITE	$0.0004477 ₿0.0000000071	12.45	$385.7K ₿6.13	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.22K ₿0.02	$447.79K ₿7.11	$385.7K ₿6.13
3859	Shade Protocol SHD	$0.07038 ₿0.0000011	-1.55	$379.6K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$67.76K ₿1.08	$703.83K ₿11.3	$379.6K ₿6.1
3861	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3863	Mirrored Ether METH	$1.66 ₿0.000026	3.39	$381.19K ₿6.06	$1.72 ₿0.000027	$1.61 ₿0.000025	$56.47K ₿0.9	$381.19K ₿6.06	$381.19K ₿6.06
3865	DeFi Kingdoms Crystal CRYSTAL	$0.002463 ₿0.000000039	11.75	$380.85K ₿6.05	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$764.44 ₿0.01	$579.89K ₿9.21	$380.85K ₿6.05
3875	Hacash HAC	$0.2121 ₿0.0000033	-0.56	$378.57K ₿6.02	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.2K ₿0.11	$378.57K ₿6.02	$378.57K ₿6.02
3883	Welshcorgicoin WELSH	$0.00003757 ₿0.00000000059	1.21	$376.1K ₿5.97	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.29K ₿0.04	$376.1K ₿5.97	$376.1K ₿5.97
3889	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3890	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3898	Valencia CF Fan Token VCF	$0.05596 ₿0.00000088	1.12	$372.57K ₿5.92	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$152.62K ₿2.42	$559.7K ₿8.89	$372.57K ₿5.92
3899	Arbitrove Governance Token TROVE	$0.001241 ₿0.000000019	1.92	$372.43K ₿5.92	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$22.77 ₿0	$1.24M ₿19.75	$372.43K ₿5.92
3903	GoGoPool GGP	$0.04498 ₿0.00000071	0.02	$371.05K ₿5.91	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$3.02K ₿0.05	$940.06K ₿14.98	$371.05K ₿5.91
3911	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000051	2.19	$368.53K ₿5.86	$0.000003539 ₿0.000000000056	$0.00000313 ₿0.000000000050	$1.54K ₿0.02	$392.36K ₿6.24	$368.53K ₿5.86
3912	dForce Token DF	$0.000369 ₿0.0000000058	-2.35	$369.05K ₿5.86	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.34 ₿0	$369.05K ₿5.86	$369.05K ₿5.86
3919	Bad Idea AI BAD	$0.000000000533 ₿0.0000000000000084	1.77	$365.01K ₿5.8	$0.000000000542 ₿0.0000000000000085	$0.000000000521 ₿0.0000000000000083	$2.01K ₿0.03	$442.13K ₿7.02	$365.01K ₿5.8
3920	MASQ MASQ	$0.01059 ₿0.00000016	1.77	$364.64K ₿5.79	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$31.49 ₿0	$397.74K ₿6.32	$364.64K ₿5.79
3928	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3929	PureFi UFI	$0.00386 ₿0.000000061	2.61	$361.15K ₿5.75	$0.003876 ₿0.000000061	$0.00375 ₿0.000000059	$1.85 ₿0	$386.4K ₿6.15	$361.15K ₿5.75
3930	Sphynx Labs SPHYNX	$0.0002404 ₿0.0000000038	1.14	$360.65K ₿5.74	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000037	$99.91 ₿0	$360.65K ₿5.74	$360.65K ₿5.74
3938	Skycoin SKY	$0.01486 ₿0.00000024	-0.18	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}