Page de résultats 14 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	XAYA WCHI	$0.00803 ₿0.00000012	-0.36	$467.44K ₿7.46	$0.008342 ₿0.00000013	$0.007986 ₿0.00000012	$2.09K ₿0.03	$620.61K ₿9.91	$467.44K ₿7.46
3615	MAGA Hat MAGA	$0.00000114 ₿0.000000000018	1.38	$466.37K ₿7.48	$0.000001159 ₿0.000000000018	$0.000001109 ₿0.000000000017	$109.97K ₿1.78	$469.83K ₿7.54	$466.37K ₿7.48
3618	Hifi Finance HIFI	$0.003421 ₿0.000000054	-5.65	$465.98K ₿7.48	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$67.85K ₿1.1	$486.6K ₿7.81	$465.98K ₿7.48
3620	Billy BILLY	$0.0004824 ₿0.0000000075	-0.70	$465.85K ₿7.58	$0.0004891 ₿0.0000000079	$0.0004713 ₿0.0000000074	$58.26K ₿0.89	$465.85K ₿7.58	$465.85K ₿7.58
3623	FourCoin FOUR	$0.000001049 ₿0.000000000016	5.74	$465.07K ₿7.51	$0.000001069 ₿0.000000000017	$0.0000009864 ₿0.000000000015	$48.75K ₿0.78	$465.07K ₿7.51	$465.07K ₿7.51
3624	Switcheo SWTH	$0.0002693 ₿0.0000000043	-5.21	$463.54K ₿7.51	$0.0003012 ₿0.0000000048	$0.0002693 ₿0.0000000043	$247.44 ₿0	$581.9K ₿9.42	$463.54K ₿7.51
3630	Atlas USV USV	$4.43 ₿0.000069	-21.56	$462.02K ₿7.21	$5.75 ₿0.000092	$3.78 ₿0.000060	$16.43 ₿0	$462.02K ₿7.21	$462.02K ₿7.21
3633	Aura Finance AURA	$0.009305 ₿0.00000014	3.89	$461.53K ₿7.38	$0.009617 ₿0.00000015	$0.008737 ₿0.00000013	$123.68 ₿0	$803.3K ₿12.84	$461.53K ₿7.38
3640	ASX Capital ASX	$0.06193 ₿0.00000099	-1.50	$457.96K ₿7.33	$0.0653 ₿0.0000010	$0.0614 ₿0.00000098	$5.69K ₿0.09	$620.09K ₿9.92	$457.96K ₿7.33
3646	THREE $THREE	$0.004561 ₿0.000000073	-23.97	$456.19K ₿7.38	$0.006285 ₿0.00000010	$0.004578 ₿0.000000072	$202.68K ₿3.25	$456.19K ₿7.38	$456.19K ₿7.38
3648	Pleasure Coin NSFW	$0.00000697 ₿0.00000000011	1.42	$456.91K ₿7.31	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$382.84 ₿0.01	$481.14K ₿7.7	$456.91K ₿7.31
3652	ADAPad ADAPAD	$0.001224 ₿0.000000019	-0.16	$454.07K ₿7.26	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$1.36K ₿0.02	$454.07K ₿7.26	$454.07K ₿7.26
3656	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3660	daCat DACAT	$0.000000001118 ₿0.000000000000017	5.80	$451K ₿7.2	$0.000000001143 ₿0.000000000000018	$0.000000001058 ₿0.000000000000016	$114.96 ₿0	$451K ₿7.2	$451K ₿7.2
3664	PKT PKT	$0.0001195 ₿0.0000000019	1.48	$448.52K ₿7.27	$0.0001207 ₿0.0000000019	$0.0001176 ₿0.0000000018	$5.9 ₿0	$717.43K ₿11.62	$448.52K ₿7.27
3665	Celsius Network CEL	$0.01255 ₿0.00000019	-2.57	$448.37K ₿7.12	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.38K ₿0.02	$448.37K ₿7.12	$448.37K ₿7.12
3667	Revuto REVU	$0.002457 ₿0.000000039	-1.13	$447.51K ₿7.15	$0.002506 ₿0.000000040	$0.00245 ₿0.000000038	$21.05K ₿0.33	$688.36K ₿11	$447.51K ₿7.15
3671	Poolz Finance POOLX	$0.08094 ₿0.0000013	-0.01	$445.2K ₿7.11	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$57.64K ₿0.94	$445.2K ₿7.11	$445.2K ₿7.11
3674	EternalAI EAI	$0.001393 ₿0.000000022	1.21	$443.83K ₿7.1	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$84.36K ₿1.35	$1.39M ₿22.28	$443.83K ₿7.1
3676	TEH EPIK DUCK EPIK	$0.0005261 ₿0.0000000083	6.72	$443.06K ₿7.11	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.3K ₿0.04	$443.06K ₿7.11	$443.06K ₿7.11
3680	Kizuna KIZUNA	$0.00000000046 ₿0.0000000000000073	1.01	$442.16K ₿7.06	$0.000000000477 ₿0.0000000000000075	$0.00000000045 ₿0.0000000000000072	$234.14 ₿0	$442.16K ₿7.06	$442.16K ₿7.06
3681	IRISnet IRIS	$0.0003069 ₿0.0000000049	0.16	$442.01K ₿7.12	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000049	$1K ₿0.02	$659.04K ₿10.61	$442.01K ₿7.12
3683	Alchemist MIST	$0.168 ₿0.0000027	0.31	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1666 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3686	Atlas Navi NAVI	$0.002725 ₿0.000000043	2.62	$440.58K ₿7	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$83.63K ₿1.33	$817.37K ₿12.99	$440.58K ₿7
3693	Metaverse Index MVI	$4.62 ₿0.000073	30.87	$439.27K ₿7.02	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿7.02	$439.27K ₿7.02
3694	Aviator AVI	$0.00005916 ₿0.00000000094	3.43	$438.71K ₿7.02	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$438.13 ₿0.01	$545.47K ₿8.72	$438.71K ₿7.02
3697	Everton Fan Token EFC	$0.05746 ₿0.00000092	0.85	$436.58K ₿6.99	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$294.78K ₿4.67	$574.96K ₿9.2	$436.58K ₿6.99
3700	Wrapped BMX Liquidity Token WBLT	$0.8056 ₿0.000012	-2.08	$434.25K ₿6.95	$0.8307 ₿0.000013	$0.8055 ₿0.000012	$22.66K ₿0.36	$434.25K ₿6.95	$434.25K ₿6.95
3706	KLEVA KLEVA	$0.006277 ₿0.00000010	-0.47	$432.62K ₿6.91	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$377.73 ₿0.01	$432.62K ₿6.91	$432.62K ₿6.91
3709	Fold FLD	$0.0003256 ₿0.0000000052	3.58	$431.67K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.3K ₿0.05	$863.2K ₿13.82	$431.67K ₿6.91
3714	Galaxy Fight Club GCOIN	$0.005399 ₿0.000000087	1.06	$429.7K ₿6.94	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.85K ₿0.03	$808.37K ₿13.06	$429.7K ₿6.94
3716	Antfarm Token ATF	$0.06312 ₿0.0000010	-0.37	$429.36K ₿6.86	$0.06627 ₿0.0000010	$0.06285 ₿0.0000010	$440 ₿0.01	$429.36K ₿6.86	$429.36K ₿6.86
3719	Neutron NTRN	$0.001174 ₿0.000000018	-0.10	$427.76K ₿6.82	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.78K ₿1.49	$754.79K ₿12.04	$427.76K ₿6.82
3720	Zap ZAP	$0.0009279 ₿0.000000014	0.50	$426.85K ₿6.82	$0.0009292 ₿0.000000014	$0.0009232 ₿0.000000014	$260.41 ₿0	$482.52K ₿7.71	$426.85K ₿6.82
3721	Galvan IZE	$0.00005522 ₿0.00000000088	-5.40	$425.9K ₿6.79	$0.00005836 ₿0.00000000094	$0.00005514 ₿0.00000000086	$5.84 ₿0	$682.97K ₿10.89	$425.9K ₿6.79
3724	Crowny Token CRWNY	$0.0006076 ₿0.0000000097	-0.22	$425.7K ₿6.82	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$314.28 ₿0.01	$494.06K ₿7.91	$425.7K ₿6.82
3727	Pchain PI	$0.0004178 ₿0.0000000066	4.77	$425.67K ₿6.81	$0.0004417 ₿0.0000000071	$0.0003904 ₿0.0000000062	$1.64K ₿0.03	$652.42K ₿10.43	$425.67K ₿6.81
3728	ISKRA Token ISK	$0.0006883 ₿0.000000011	-0.89	$424.06K ₿6.78	$0.000695 ₿0.000000011	$0.0006881 ₿0.000000010	$14.47K ₿0.23	$686.02K ₿10.97	$424.06K ₿6.78
3729	MCH Coin MCHC	$0.009895 ₿0.00000015	-0.18	$423.97K ₿6.82	$0.01035 ₿0.00000016	$0.009894 ₿0.00000015	$1.21K ₿0.02	$434.2K ₿6.99	$423.97K ₿6.82
3731	NUSA NUSA	$4.37 ₿0.000069	2.28	$423.68K ₿6.79	$4.44 ₿0.000070	$4.27 ₿0.000068	$327.29 ₿0.01	$509.86K ₿8.17	$423.68K ₿6.79
3734	Xend Finance RWA	$0.00211 ₿0.000000033	1.43	$422.17K ₿6.75	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.64K ₿0.07	$422.17K ₿6.75	$422.17K ₿6.75
3737	Alphakek AIKEK	$0.001783 ₿0.000000028	4.04	$421.15K ₿6.76	$0.00182 ₿0.000000028	$0.001711 ₿0.000000027	$870.59 ₿0.01	$421.15K ₿6.76	$421.15K ₿6.76
3738	GEEQ GEEQ	$0.007758 ₿0.00000012	14.13	$422.22K ₿6.72	$0.0078 ₿0.00000012	$0.00676 ₿0.00000010	$207.09K ₿3.31	$774.72K ₿12.32	$422.22K ₿6.72
3740	ElonRWA ELONRWA	$0.00001327 ₿0.00000000021	2.99	$420.37K ₿6.71	$0.00001336 ₿0.00000000021	$0.00001287 ₿0.00000000020	$264.21 ₿0	$925.22K ₿14.77	$420.37K ₿6.71
3741	ZynCoin ZYN	$0.0004649 ₿0.0000000074	0.24	$420.18K ₿6.72	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.53 ₿0	$420.18K ₿6.72	$420.18K ₿6.72
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3746	Harambe on Solana HARAMBE	$0.0004212 ₿0.0000000071	-3.11	$419.04K ₿7.16	$0.000458 ₿0.0000000072	$0.0004295 ₿0.0000000069	$9.52K ₿0.1	$419.04K ₿7.16	$419.04K ₿7.16
3755	Stratos STOS	$0.01061 ₿0.00000016	-1.73	$413.95K ₿6.61	$0.0108 ₿0.00000017	$0.01004 ₿0.00000016	$113.09K ₿1.8	$1.07M ₿17.05	$413.95K ₿6.61
3756	Port3 Network PORT3	$0.0008557 ₿0.000000013	0.52	$413.75K ₿6.59	$0.0008623 ₿0.000000013	$0.00085 ₿0.000000013	$60.97K ₿0.97	$860.97K ₿13.71	$413.75K ₿6.59
3759	Seedify.fund SFUND	$0.004972 ₿0.000000079	7.36	$412.73K ₿6.58	$0.005237 ₿0.000000084	$0.004628 ₿0.000000074	$4.95K ₿0.08	$497.26K ₿7.93	$412.73K ₿6.58
3760	AVAX HAS NO CHILL NOCHILL	$0.0002669 ₿0.0000000042	9.31	$412.27K ₿6.57	$0.0002672 ₿0.0000000043	$0.0002392 ₿0.0000000038	$60.43K ₿0.95	$412.27K ₿6.57	$412.27K ₿6.57
3762	FlowX Finance FLX	$0.06202 ₿0.00000098	-1.20	$411.52K ₿6.57	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$1.95K ₿0.03	$619.93K ₿9.9	$411.52K ₿6.57
3764	AS Monaco Fan Token ASM	$0.06506 ₿0.0000010	0.36	$410.64K ₿6.56	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$379.05K ₿6.05	$649.73K ₿10.38	$410.64K ₿6.56
3766	XELS XELS	$0.02093 ₿0.00000033	1.36	$410.02K ₿6.55	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$84.81K ₿1.35	$439.57K ₿7.02	$410.02K ₿6.55
3767	Yield Yak YAK	$41.01 ₿0.00065	-1.97	$410.09K ₿6.53	$42.43 ₿0.00068	$40.41 ₿0.00065	$137.86 ₿0	$410.09K ₿6.53	$410.09K ₿6.53
3769	mfercoin MFER	$0.0004087 ₿0.0000000065	3.79	$408.68K ₿6.52	$0.0004234 ₿0.0000000066	$0.0003913 ₿0.0000000062	$413.7 ₿0.01	$408.68K ₿6.52	$408.68K ₿6.52
3771	DEUS Finance DEUS	$2.41 ₿0.000038	2.86	$407.96K ₿6.51	$2.46 ₿0.000039	$2.33 ₿0.000037	$848.63 ₿0.02	$726.49K ₿11.59	$407.96K ₿6.51
3773	POOH POOH	$0.000000000967 ₿0.000000000000015	2.40	$407K ₿6.5	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$22.22 ₿0	$407K ₿6.5	$407K ₿6.5
3777	Nuritopia NBLU	$0.0001496 ₿0.0000000023	-0.53	$405.38K ₿6.47	$0.0001518 ₿0.0000000024	$0.0001472 ₿0.0000000023	$22.83K ₿0.36	$747.52K ₿11.93	$405.38K ₿6.47
3781	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	2.49	$404.78K ₿6.46	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$67.39 ₿0	$404.78K ₿6.46	$404.78K ₿6.46
3785	MintMe.com Coin MINTME	$0.0007416 ₿0.000000011	0.01*	$404.23K ₿6.47	$0.0007416 ₿0.000000011	$0.0007415 ₿0.000000011	$252.14 ₿0	$404.23K ₿6.47	$404.23K ₿6.47
3788	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3789	Unizen ZCX	$0.0005939 ₿0.0000000094	0.06	$403.53K ₿6.44	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.56K ₿0.74	$525.4K ₿8.39	$403.53K ₿6.44
3792	Fud the Pug FUD	$0.000000007018 ₿0.00000000000011	1.51	$402.43K ₿6.38	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.26K ₿0.02	$528.34K ₿8.38	$402.43K ₿6.38
3802	PLEARN PLN	$0.004417 ₿0.000000070	-1.86	$398.64K ₿6.4	$0.0045 ₿0.000000072	$0.004399 ₿0.000000069	$87.1K ₿1.39	$1.52M ₿24.36	$398.64K ₿6.4
3803	Keep3rV1 KP3R	$0.8309 ₿0.000013	1.36	$398.39K ₿6.36	$0.871 ₿0.000013	$0.8195 ₿0.000013	$1.61K ₿0.03	$398.39K ₿6.36	$398.39K ₿6.36
3808	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3810	Doland Tremp TREMP	$0.003976 ₿0.000000063	10.53	$395.92K ₿6.35	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.72K ₿0.2	$395.92K ₿6.35	$395.92K ₿6.35
3812	Edge Matrix Computing EMC	$0.001931 ₿0.000000030	0.61	$395.07K ₿6.32	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.12K ₿0.02	$1.89M ₿30.27	$395.07K ₿6.32
3816	MerlinSwap MP	$0.0001251 ₿0.0000000019	0.21	$394.16K ₿6.3	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.17K ₿0.13	$2.63M ₿42.02	$394.16K ₿6.3
3817	Flamingo Finance FLM	$0.0006919 ₿0.000000011	14.55	$394.23K ₿6.3	$0.000703 ₿0.000000011	$0.0005974 ₿0.0000000095	$56.64K ₿0.91	$394.23K ₿6.3	$394.23K ₿6.3
3818	Göztepe S.K. Fan Token GOZ	$0.09024 ₿0.0000014	-0.08	$393.82K ₿6.3	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$427.49K ₿6.84	$631.7K ₿10.1	$393.82K ₿6.3
3820	MagicCraft MCRT	$0.00007768 ₿0.0000000012	-1.34	$393.27K ₿6.27	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$135.33K ₿2.16	$562K ₿8.96	$393.27K ₿6.27
3822	Spain National Fan Token SNFT	$0.01721 ₿0.00000027	2.67	$394.18K ₿6.27	$0.0184 ₿0.00000029	$0.01667 ₿0.00000026	$57.45K ₿0.92	$394.18K ₿6.27	$394.18K ₿6.27
3824	Monavale MONA	$37.62 ₿0.00059	4.50	$393.24K ₿6.27	$38.32 ₿0.00060	$35.98 ₿0.00058	$780.16 ₿0.01	$424.97K ₿6.77	$393.24K ₿6.27
3827	Solama SOLAMA	$0.0005825 ₿0.0000000092	5.00	$391.78K ₿6.29	$0.0005919 ₿0.0000000093	$0.0005547 ₿0.0000000088	$2.45K ₿0.04	$391.78K ₿6.29	$391.78K ₿6.29
3837	PunkCity PUNK	$0.008194 ₿0.00000013	-2.77	$388.06K ₿6.2	$0.008553 ₿0.00000013	$0.008033 ₿0.00000013	$97.9 ₿0	$407.91K ₿6.51	$388.06K ₿6.2
3843	Brazil Fan Token BFT	$0.01359 ₿0.00000021	-16.83	$387.29K ₿6.17	$0.01738 ₿0.00000027	$0.01355 ₿0.00000022	$61.1K ₿0.98	$387.29K ₿6.17	$387.29K ₿6.17
3845	ritestream RITE	$0.0004478 ₿0.0000000071	12.47	$385.76K ₿6.17	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.24K ₿0.02	$447.86K ₿7.16	$385.76K ₿6.17
3846	Mazze MAZZE	$0.0001463 ₿0.0000000023	-0.81	$385.55K ₿6.15	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$550.83 ₿0.01	$707.42K ₿11.29	$385.55K ₿6.15
3854	Shade Protocol SHD	$0.07085 ₿0.0000011	-2.29	$382.13K ₿6.06	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$68.19K ₿1.08	$708.53K ₿11.24	$382.13K ₿6.06
3855	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3857	Hacash HAC	$0.2138 ₿0.0000034	0.30	$381.56K ₿6.08	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.2K ₿0.11	$381.56K ₿6.08	$381.56K ₿6.08
3858	DeFi Kingdoms Crystal CRYSTAL	$0.002468 ₿0.000000039	12.77	$381.45K ₿6.1	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$842.18 ₿0.01	$580.81K ₿9.29	$381.45K ₿6.1
3859	Hemule HEMULE	$0.0003891 ₿0.0000000062	1.07	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003844 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3860	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3871	Welshcorgicoin WELSH	$0.00003783 ₿0.00000000060	3.58	$378.44K ₿6.05	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.36K ₿0.04	$378.44K ₿6.05	$378.44K ₿6.05
3875	Mirrored Ether METH	$1.65 ₿0.000026	2.90	$377.76K ₿6.04	$1.72 ₿0.000027	$1.6 ₿0.000025	$58.11K ₿0.93	$377.76K ₿6.04	$377.76K ₿6.04
3879	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3883	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3893	Valencia CF Fan Token VCF	$0.05596 ₿0.00000089	0.66	$372.53K ₿5.95	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$148.44K ₿2.37	$559.65K ₿8.93	$372.53K ₿5.95
3903	Arbitrove Governance Token TROVE	$0.001235 ₿0.000000019	1.42	$370.73K ₿5.91	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$22.66 ₿0	$1.24M ₿19.71	$370.73K ₿5.91
3908	GoGoPool GGP	$0.04467 ₿0.00000071	-0.66	$370.13K ₿5.9	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$3K ₿0.05	$934.6K ₿14.89	$370.13K ₿5.9
3909	Chihuahua Chain HUAHUA	$0.000003229 ₿0.000000000051	5.99	$369.17K ₿5.91	$0.000003539 ₿0.000000000056	$0.00000304 ₿0.000000000049	$1.65K ₿0.03	$393.05K ₿6.3	$369.17K ₿5.91
3916	dForce Token DF	$0.0003658 ₿0.0000000058	-2.79	$365.78K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$142.06 ₿0	$365.78K ₿5.84	$365.78K ₿5.84
3921	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000084	1.86	$362.78K ₿5.79	$0.000000000542 ₿0.0000000000000085	$0.000000000519 ₿0.0000000000000083	$2.1K ₿0.03	$439.43K ₿7.02	$362.78K ₿5.79
3925	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3928	PureFi UFI	$0.003861 ₿0.000000061	2.64	$360.97K ₿5.76	$0.003861 ₿0.000000061	$0.00375 ₿0.000000059	$1.86 ₿0	$386.2K ₿6.16	$360.97K ₿5.76
3929	MASQ MASQ	$0.01051 ₿0.00000016	3.38	$361.47K ₿5.76	$0.01086 ₿0.00000017	$0.01015 ₿0.00000016	$31.26 ₿0	$394.28K ₿6.29	$361.47K ₿5.76
3931	Sphynx Labs SPHYNX	$0.0002407 ₿0.0000000038	1.26	$360.49K ₿5.74	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000037	$100.03 ₿0	$360.49K ₿5.74	$360.49K ₿5.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}