Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$103.89B
Volume total
BTC 61.12%     ETH 7.04%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2129 Stargaze  STARS $0.001471
₿0.00000043
-4.40 $3.93M
₿1.09K
$0.001566
₿0.00000044
$0.001469
₿0.00000039
$56.74K
₿9.18
$4.4M
₿1.31K
$3.93M
₿1.09K
Prévision du cours de Stargaze (stars)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Prévision du cours de Tap (xtp)
2132 Neurai  XNA $0.0002652
₿0.000000037
1.69 $3.92M
₿456
$0.0002715
₿0.000000040
$0.0002563
₿0.000000037
$67.12K
₿8.9
$3.92M
₿456
$3.92M
₿456
Prévision du cours de Neurai (xna)
2133 Mizar  MZR $0.0005389
₿0.000000010
18.13 $3.92M
₿45.04
$0.0005485
₿0.000000011
$0.0004467
₿0.000000010
$9.11K
₿0.13
$5.39M
₿103.06
$3.92M
₿45.04
Prévision du cours de Mizar (mzr)
2137 Koinos  KOIN $0.0475
₿0.000011
-9.09 $3.9M
₿468.65
$0.0547
₿0.000012
$0.04639
₿0.000011
$7.39K
₿1.97
$3.9M
₿468.65
$3.9M
₿468.65
Prévision du cours de Koinos (koin)
2139 Molecules of Korolchuk IP-NFT  VITA-FAST $3.88
₿0.000078
0.76 $3.88M
₿78.43
$3.97
$3.75
$62.35
₿0
$3.88M
₿78.43
$3.88M
₿78.43
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
2141 Stride Staked TIA  STTIA $3.2
₿0.00016
5.33 $3.88M
₿0
$3.22
₿0.00016
$3.02
₿0.00016
$12.74K
₿5.39
$3.88M
$3.88M
₿0
Prévision du cours de Stride Staked TIA (sttia)
2145 VNX Swiss Franc  VCHF $1.2
₿0.000016
-0.39 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$110.99K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
Prévision du cours de VNX Swiss Franc (vchf)
2147 Mint Club  MINT $0.00000335
₿0.000000000095
6.90 $3.85M
₿109.87
$0.000003379
₿0.00000000010
$0.00000274
₿0.000000000093
$361.34
₿2.13
$3.85M
₿109.87
$3.85M
₿109.87
Prévision du cours de Mint Club (mint)
2148 Rejuve.AI  RJV $0.007179
₿0.00000049
5.32 $3.85M
₿266.12
$0.007403
₿0.00000053
$0.006727
₿0.00000049
$811.78K
₿6.67
$7.18M
₿496.24
$3.85M
₿266.12
Prévision du cours de Rejuve.AI (rjv)
2152 Argentine Football Association Fan Token  ARG $0.607
₿0.000031
-3.84 $3.81M
₿147.44
$0.6381
₿0.000031
$0.6011
₿0.000029
$2.08M
₿25.94
$12.14M
₿624.39
$3.81M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
2153 Santiment Network Token  SAN $0.05943
₿0.0000017
0.44 $3.81M
₿110.64
$0.05965
₿0.0000017
$0.05861
₿0.0000017
$2K
₿0
$4.95M
₿143.96
$3.81M
₿110.64
Prévision du cours de Santiment Network Token (san)
2154 Decubate  DCB $0.01015
₿0.0000018
-1.94 $3.8M
₿629.42
$0.0104
₿0.0000019
$0.01015
₿0.0000018
$48.42K
₿16.53
$10.18M
₿1.86K
$3.8M
₿629.42
Prévision du cours de Decubate (dcb)
2155 ParagonsDAO  PDT $0.03058
₿0.0000023
-0.25 $3.8M
₿293.88
$0.03168
₿0.0000024
$0.03049
₿0.0000023
$4.16K
₿0.3
$4.38M
₿384.5
$3.8M
₿293.88
Prévision du cours de ParagonsDAO (pdt)
2156 GAMEE  GMEE $0.002784
₿0.00000026
-0.71 $3.8M
₿177
$0.002901
₿0.00000027
$0.002548
₿0.00000026
$169.18K
₿11
$8.86M
₿840.1
$3.8M
₿177
Prévision du cours de GAMEE (gmee)
2162 Edgevana Staked SOL  EDGESOL $184.11
₿0.0026
4.24 $3.74M
₿0
$184.46
₿0.0028
$174.73
₿0.0026
$5.23K
₿0
$3.74M
₿0.29
$3.74M
₿0
Prévision du cours de Edgevana Staked SOL (edgesol)
2167 IPOR  IPOR $0.1328
₿0.0000083
2.86 $3.7M
₿117.22
$0.1332
₿0.0000086
$0.1275
₿0.0000083
$17.6K
₿0.25
$13.29M
₿840.88
$3.7M
₿117.22
Prévision du cours de IPOR (ipor)
2168 SubQuery Network  SQT $0.001561
₿0.00000043
-0.72 $3.71M
₿345.58
$0.00158
₿0.00000049
$0.001515
₿0.00000042
$171.99K
₿38.56
$15.77M
₿4.3K
$3.71M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2170 Turbos Finance  TURBOS $0.00199
₿0.000000059
51.47 $3.71M
₿97.3
$0.001994
₿0.000000062
$0.00126
₿0.000000059
$837.9K
₿11.29
$7.37M
₿221.51
$3.71M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2171 Forward  FORWARD $0.0007401
₿0.000000096
-0.71 $3.71M
₿391.45
$0.0007458
₿0.00000010
$0.0007396
₿0.000000094
$266.32K
₿21.16
$3.71M
₿484.97
$3.71M
₿391.45
Prévision du cours de Forward (forward)
2172 LocalCoinSwap  LCS $0.09481
₿0.0000012
8.75 $3.63M
₿49.11
$0.1072
₿0.0000012
$0.08688
₿0.0000012
$10.04K
₿0.08
$6.9M
₿93.37
$3.63M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2173 MOE  MOE $0.03018
₿0.0000046
7.96 $3.7M
₿179.81
$0.03055
₿0.0000046
$0.02773
₿0.0000037
$12.01K
₿14.7
$11.3M
₿1.35K
$3.7M
₿179.81
Prévision du cours de MOE (moe)
2177 Dero  DERO $0.2901
₿0.000061
-4.06 $3.68M
₿718.66
$0.3027
₿0.000057
$0.2894
₿0.000052
$7.72K
₿2.66
$5.34M
₿1.04K
$3.68M
₿718.66
Prévision du cours de Dero (dero)
2179 Fuse Network Token  FUSE $0.01202
₿0.0000011
6.74 $3.67M
₿301.61
$0.01211
₿0.0000012
$0.01115
₿0.0000011
$724.31K
₿17.64
$4.6M
₿436.68
$3.67M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2181 Africarare  UBU $0.01798
₿0.00000088
1.59 $3.67M
₿37.84
$0.01812
₿0.00000088
$0.01769
₿0.00000082
$121.66K
₿2.53
$17.98M
₿881.7
$3.67M
₿37.84
Prévision du cours de Africarare (ubu)
2182 Wownero  WOW $0.04095
₿0.0000014
-2.34 $3.67M
₿120.48
$0.04273
₿0.0000015
$0.04066
₿0.0000014
$3.97K
₿0.08
$3.67M
₿269.09
$3.67M
₿120.48
Prévision du cours de Wownero (wow)
2183 Humanode  HMND $0.03394
₿0.0000038
5.84 $3.66M
₿175.75
$0.03431
₿0.0000039
$0.03153
₿0.0000037
$560.26K
₿7.47
$13.58M
₿1.55K
$3.66M
₿175.75
Prévision du cours de Humanode (hmnd)
2189 Divergence Protocol  DIVER $0.005524
₿0.00000029
-0.52 $3.64M
₿36.9
$0.005553
₿0.00000030
$0.005487
₿0.00000029
$152.61K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
Prévision du cours de Divergence Protocol (diver)
2191 Premia  PREMIA $0.07514
₿0.0000052
1.85 $3.62M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$14.37K
₿0.32
$7.51M
₿522.61
$3.62M
₿198.17
Prévision du cours de Premia (premia)
2193 azit  AZIT $0.01172
₿0.00000098
3.49 $3.61M
₿164.05
$0.01217
₿0.0000010
$0.01132
₿0.00000097
$357.38K
₿7.31
$5.86M
₿490.43
$3.61M
₿164.05
Prévision du cours de azit (azit)
2195 LayerAI  LAI $0.001561
₿0.00000066
0.18 $3.58M
₿210.86
$0.001703
₿0.00000069
$0.001477
₿0.00000065
$2.89M
₿131.41
$4.52M
₿1.99K
$3.58M
₿210.86
Prévision du cours de LayerAI (lai)
2197 Creo Engine  CREO $0.008984
₿0.0000018
-1.13 $3.59M
₿545.12
$0.009099
₿0.0000019
$0.008823
₿0.0000018
$1.43M
₿42.78
$7.08M
₿1.86K
$3.59M
₿545.12
Prévision du cours de Creo Engine (creo)
2199 WOM Token  WOM $0.01506
₿0.00000051
-1.09 $3.57M
₿96.33
$0.01557
₿0.00000052
$0.01487
₿0.00000050
$161.36K
₿2.56
$15.07M
₿512.4
$3.57M
₿96.33
Prévision du cours de WOM Token (wom)
2201 Glo Dollar  USDGLO $0.9998
₿0.000014
-0.12 $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$29.09K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2204 Levana  LVN $0.004713
₿0.0000017
5.22 $3.58M
₿66.97
$0.00474
₿0.0000017
$0.004379
₿0.0000016
$1.61M
₿39.57
$4.7M
₿1.75K
$3.58M
₿66.97
Prévision du cours de Levana (lvn)
2205 Fren Pet  FP $0.4867
₿0.00018
-3.57 $3.57M
₿0
$0.9613
₿0.00023
$0.4821
₿0.00012
$20.7K
₿137.32
$3.57M
₿1.81K
$3.57M
₿0
Prévision du cours de Fren Pet (fp)
2207 BABB  BAX $0.00004423
₿0.0000000019
-1.06 $3.52M
₿155.49
$0.00004577
₿0.0000000020
$0.00004381
₿0.0000000019
$29.22K
₿1.26
$3.54M
₿157.8
$3.52M
₿155.49
Prévision du cours de BABB (bax)
2208 Trio (Ordinals)  TRIO $0.917
-2.71 $3.54M
$0.9426
$0.906
$495.41K
$19.29M
$3.54M
Prévision du cours de Trio (Ordinals) (trio)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3485
₿0.0000037
$0.3429
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Prévision du cours de Huralya (lya)
2209 Piteas  PTS $0.05041
₿0.0000013
-8.24 $3.53M
₿90.2
$0.0551
₿0.0000014
$0.04913
₿0.0000013
$7.51K
₿0.24
$5.04M
₿139.63
$3.53M
₿90.2
Prévision du cours de Piteas (pts)
2210 Arsenal Fan Token  AFC $0.5095
₿0.000031
-0.06 $3.53M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$951.13K
₿80.23
$20.39M
₿1.26K
$3.53M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2211 Gui Inu  GUI $0.000006369
₿0.00000000057
6.97 $3.53M
₿206.08
$0.000006469
₿0.00000000066
$0.000005929
₿0.00000000056
$111.85K
₿11.84
$4.94M
₿445.18
$3.53M
₿206.08
Prévision du cours de Gui Inu (gui)
2212 Public Masterpiece Token  PMT $0.07304
₿0.00000077
1.05 $3.53M
₿12.87
$0.07304
₿0.00000077
$0.072
₿0.00000074
$359.71K
₿9.72
$17.6M
₿85.95
$3.53M
₿12.87
Prévision du cours de Public Masterpiece Token (pmt)
2213 Andy  ANDY $0.003516
₿0.00000035
-2.19 $3.52M
₿0
$0.003925
₿0.00000040
$0.00343
₿0.00000017
$57.82K
₿36.67
$3.52M
₿340.48
$3.52M
₿0
Prévision du cours de Andy (andy)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007011
₿0.00000000074
$0.00006798
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2216 DappRadar  RADAR $0.002723
₿0.00000012
3.27 $3.51M
₿144.26
$0.002734
₿0.00000013
$0.002634
₿0.00000012
$330.55K
₿7.41
$27.22M
₿1.28K
$3.51M
₿144.26
Prévision du cours de DappRadar (radar)
2221 LightLink  LL $0.01207
-0.71 $3.46M
$0.01227
$0.012
$141.2K
$12.07M
$3.46M
Prévision du cours de LightLink (ll)
2222 Arcana Network  XAR $0.00847
₿0.0000027
4.53 $3.47M
₿0
$0.008527
₿0.0000028
$0.007941
₿0.0000026
$112.09K
₿67.02
$8.47M
$3.47M
₿0
Prévision du cours de Arcana Network (xar)
2223 Arkadiko  DIKO $0.04553
₿0.0000078
10.75 $3.46M
₿605.76
$0.0458
₿0.000010
$0.04092
₿0.0000077
$3.04K
₿0.84
$4.55M
₿796.76
$3.46M
₿605.76
Prévision du cours de Arkadiko (diko)
2224 Neighbourhoods  NHT $0.0003545
₿0.0000000071
-2.28 $3.27M
₿65.78
$0.0003817
₿0.0000000071
$0.0003547
₿0.0000000063
$45.95K
₿0.37
$3.55M
₿71.34
$3.27M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2226 Symbiosis  SIS $0.05291
₿0.0000061
5.81 $3.45M
₿378.98
$0.053
₿0.0000062
$0.0495
₿0.0000059
$1.88M
₿67.79
$5.27M
₿610.79
$3.45M
₿378.98
Prévision du cours de Symbiosis (sis)
2230 Radium  VAL $0.646
₿0.000032
-3.22 $3.44M
₿162.83
$0.7066
₿0.000032
$0.6172
₿0.000031
$592.35K
₿2.98
$5.81M
₿288.92
$3.44M
₿162.83
Prévision du cours de Radium (val)
2231 Wrapped AyeAyeCoin  WAAC $0.5739
-2.31 $3.44M
$0.5875
$0.5641
$2.17K
$3.44M
$3.44M
Prévision du cours de Wrapped AyeAyeCoin (waac)
2232 Trabzonspor Fan Token  TRA $0.5266
₿0.000019
-17.45 $3.44M
₿146.57
$0.6763
₿0.000019
$0.5127
₿0.000018
$12.26M
₿36.02
$5.27M
₿193.34
$3.44M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2233 Asia Coin  ASIA $0.06889
₿0.0000019
-1.16 $3.44M
₿95.56
$0.0697
₿0.0000097
$0.06877
₿0.0000018
$10.38K
₿0.33
$6.89M
₿191.11
$3.44M
₿95.56
Prévision du cours de Asia Coin (asia)
2235 Data Ownership Protocol  DOP $0.0003435
7.26 $3.43M
$0.0004564
$0.0003186
$4.68M
$8.07M
$3.43M
Prévision du cours de Data Ownership Protocol (dop)
2237 Doland Tremp  TREMP $0.03447
₿0.0000098
2.11 $3.44M
₿0
$0.03516
₿0.000011
$0.03289
₿0.0000096
$557.18K
₿19.67
$3.44M
$3.44M
₿0
Prévision du cours de Doland Tremp (tremp)
2238 TG.Casino  TGC $0.1554
₿0.0000051
-7.72 $3.43M
₿372.08
$0.1772
₿0.0000053
$0.1482
₿0.0000048
$146.69K
₿4.66
$12.49M
₿448.01
$3.43M
₿372.08
Prévision du cours de TG.Casino (tgc)
2239 Landshare Token  LAND $0.6005
₿0.000063
2.67 $3.42M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$91.61K
₿11.19
$3.43M
₿243.46
$3.42M
₿243.46
Prévision du cours de Landshare Token (land)
2240 TopGoal  GOAL $0.006256
₿0.0000010
4.33 $3.36M
₿0
$0.006404
₿0.0000011
$0.005669
₿0.0000010
$56.67K
₿1.82
$6.26M
$3.36M
₿0
Prévision du cours de TopGoal (goal)
2245 Somnium Space CUBEs  CUBE $0.2298
₿0.000016
-0.84 $3.41M
₿245.61
$0.2334
₿0.000016
$0.2287
₿0.000016
$2.17K
₿0.91
$9.21M
₿662.78
$3.41M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2248 Cosplay Token  COT $0.003625
₿0.00000062
-2.12 $3.41M
₿586.7
$0.003804
₿0.00000063
$0.003614
₿0.00000057
$24.54K
₿4.83
$3.63M
₿625.73
$3.41M
₿586.7
Prévision du cours de Cosplay Token (cot)
2249 Yield Yak  YAK $340.01
₿0.0090
3.57 $3.4M
₿90.91
$343.24
₿0.0092
$321.91
₿0.0089
$9.24K
₿0.23
$3.4M
₿90.91
$3.4M
₿90.91
Prévision du cours de Yield Yak (yak)
2250 hi Dollar  HI $0.0001101
₿0.0000000075
-0.99 $3.4M
₿28.14
$0.0001115
₿0.0000000078
$0.0001077
₿0.0000000074
$125.1K
₿1.88
$11.04M
₿73.5
$3.4M
₿28.14
Prévision du cours de hi Dollar (hi)
2255 AIT Protocol  AIT $0.01155
₿0.0000068
-3.87 $3.38M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$46.41K
₿8.26
$3.44M
₿6.82K
$3.38M
₿570.83
Prévision du cours de AIT Protocol (ait)
2257 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.31 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2258 BOB Token  BOB $0.000004879
₿0.00000000045
-1.40 $3.37M
₿314.15
$0.000004959
₿0.00000000049
$0.000004879
₿0.00000000045
$507.85K
₿40.13
$3.37M
₿314.15
$3.37M
₿314.15
Prévision du cours de BOB Token (bob)
2260 Nuritopia  NBLU $0.002022
₿0.000000047
11.29 $3.37M
₿28.45
$0.002328
₿0.000000047
$0.001789
₿0.000000046
$77.12K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Prévision du cours de Nuritopia (nblu)
2261 WHALE  WHALE $0.3675
₿0.000011
-4.83 $3.36M
₿107.31
$0.3925
₿0.000011
$0.363
₿0.000011
$9.68K
₿1.48
$3.68M
₿117.32
$3.36M
₿107.31
Prévision du cours de WHALE (whale)
2263 Grin  GRIN $0.017
₿0.00000096
0.54 $3.36M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$17.46K
₿1.36
$3.36M
$3.36M
₿158.69
Prévision du cours de Grin (grin)
2265 Morpheus Network  MNW $0.08924
₿0.000015
-3.60 $3.35M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$37.19K
₿2.05
$4.27M
₿722.35
$3.35M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2266 Octus Bridge  BRIDGE $0.5272
₿0.000019
1.38 $3.35M
₿123.61
$0.5271
₿0.000020
$0.05127
₿0.0000026
$2.61K
₿0.05
$7.28M
₿268.4
$3.35M
₿123.61
Prévision du cours de Octus Bridge (bridge)
2267 Paladin  PAL $0.1786
₿0.0000020
1.21 $3.32M
₿31.16
$0.1807
₿0.0000021
$0.1732
₿0.0000020
$20.77K
₿0.01
$8.92M
₿105.23
$3.32M
₿31.16
Prévision du cours de Paladin (pal)
2278 CumRocket  CUMMIES $0.0025
₿0.00000015
-0.58 $3.3M
₿202.84
$0.002515
₿0.00000016
$0.002451
₿0.00000015
$726.6K
₿1.36
$3.3M
₿202.84
$3.3M
₿202.84
Prévision du cours de CumRocket (cummies)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Prévision du cours de ValueFlow (vflow)
2279 Shido Network  SHIDO $0.0001831
₿0.000000025
2.80 $3.3M
₿454.65
$0.0001865
₿0.000000027
$0.0001745
₿0.000000024
$181.78K
₿20.75
$3.3M
₿458.64
$3.3M
₿454.65
Prévision du cours de Shido Network (shido)
2280 Byte  BYTE $0.0000034
₿0.00000000031
5.46 $3.28M
₿306.89
$0.000003779
₿0.00000000034
$0.000003149
₿0.00000000031
$63.74K
₿5.06
$3.28M
₿306.89
$3.28M
₿306.89
Prévision du cours de Byte (byte)
2281 Wecan  WECAN $0.001902
₿0.000000057
-3.27 $3.28M
₿99.56
$0.002106
₿0.000000058
$0.001845
₿0.000000053
$37.76K
₿0.34
$3.81M
₿115.62
$3.28M
₿99.56
Prévision du cours de Wecan (wecan)
2282 LanaCoin  LANA $0.000929
₿0.0000000054
0.76 $3.28M
₿18.36
$0.001871
₿0.0000000055
$0.0009042
₿0.0000000053
$120.16
₿0.01
$6.97M
₿40.78
$3.28M
₿18.36
Prévision du cours de LanaCoin (lana)
2286 LikeCoin (ERC-20)  LIKE $0.002227
₿0.000000026
-3.33 $3.26M
₿36.12
$0.002359
₿0.000000026
$0.002203
₿0.000000025
$826.05
₿0
$4.46M
₿52.2
$3.26M
₿36.12
Prévision du cours de LikeCoin (ERC-20) (like)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.0589
₿0.00000062
$0.05766
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Prévision du cours de FP μBoredApeYachtClub (ubayc)
2290 STIMA  STIMA $1.02
₿0.000014
0 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Prévision du cours de STIMA (stima)
2293 GensoKishi Metaverse  MV $0.008065
₿0.00000057
1.25 $3.22M
₿135.54
$0.008121
₿0.00000059
$0.007935
₿0.00000053
$1.02M
₿41.68
$3.22M
₿231.76
$3.22M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2295 VNX EURO  VEUR $1.14
₿0.000015
0.16 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$98.25K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Prévision du cours de VNX EURO (veur)
2296 BIDZ Coin  BIDZ $0.00109
₿0.00000020
-6.83 $3.22M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$14.41K
₿1.16
$15.1M
₿2.85K
$3.22M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2297 catwifhat  $CWIF $0.0000001049
₿0.0000000000041
12.32 $3.22M
₿0
$0.0000001065
₿0.0000000000046
$0.000000092
₿0.0000000000041
$78.51K
₿11.28
$3.22M
$3.22M
₿0
Prévision du cours de catwifhat ($cwif)
2298 Fei USD  FEI $0.9947
₿0.000013
-0.26 $3.21M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$1.76K
₿0.12
$3.47M
₿217.99
$3.21M
₿214.4
Prévision du cours de Fei USD (fei)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01973
₿0.00000021
$0.01914
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Prévision du cours de FP μAzuki (uazuki)
2301 AsMatch  ASM $0.1779
₿0.0000038
-0.85 $3.21M
₿68.7
$0.1885
₿0.0000041
$0.173
₿0.0000037
$51.93K
₿2.92
$17.8M
₿381.19
$3.21M
₿68.7
Prévision du cours de AsMatch (asm)
2303 GemHUB  GHUB $0.01673
₿0.0000015
1.75 $3.19M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$74.71K
₿3.49
$20.09M
₿1.83K
$3.19M
₿141.62
Prévision du cours de GemHUB (ghub)
2306 Aladdin DAO  ALD $0.02129
₿0.00000088
-0.55 $3.19M
₿132.71
$0.02142
₿0.00000094
$0.02091
₿0.00000082
$16.1K
₿26.55
$3.2M
₿132.85
$3.19M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2307 Warped Games  WARPED $0.0004913
₿0.000000022
10.94 $3.19M
₿122.58
$0.0004913
₿0.000000023
$0.0004271
₿0.000000022
$34.63K
₿0.11
$4.91M
₿230.12
$3.19M
₿122.58
Prévision du cours de Warped Games (warped)
2308 MagicCraft  MCRT $0.0006322
₿0.000000032
0.01 $3.19M
₿135.45
$0.0006364
₿0.000000039
$0.0006271
₿0.000000032
$294.69K
₿10.33
$4.55M
₿202.58
$3.19M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2310 Mazze  MAZZE $0.001221
₿0.00000012
-2.43 $3.19M
₿308.6
$0.001252
₿0.00000014
$0.001181
₿0.000000077
$80.15K
₿29.65
$5.9M
₿585.1
$3.19M
₿308.6
Prévision du cours de Mazze (mazze)
2315 LEO  LEO $0.0003328
₿0.000000022
10.69 $3.16M
₿215.45
$0.0003567
₿0.000000025
$0.0002755
₿0.000000022
$125.1K
₿3.18
$3.33M
₿226.78
$3.16M
₿215.45
Prévision du cours de LEO (leo)
2319 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.12
₿0.00046
-0.47 $3.14M
₿556.28
$4.14
₿0.00046
$4.02
₿0.00045
$1.54K
₿0.9
$3.14M
₿556.28
$3.14M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2320 Witch Token  WITCH $0.0791
₿0.0000043
-2.50 $3.14M
₿116.31
$0.08276
₿0.0000043
$0.07768
₿0.0000038
$214K
₿4.13
$7.92M
₿430.77
$3.14M
₿116.31
Prévision du cours de Witch Token (witch)
2321 ichi.farm  ICHI $0.3379
₿0.000037
0.79 $3.13M
₿312.83
$0.3446
₿0.000038
$0.3305
₿0.000037
$3.14K
₿17.79
$3.38M
₿376.26
$3.13M
₿312.83
Prévision du cours de ichi.farm (ichi)
2324 Kompete  KOMPETE $0.004613
₿0.00000049
1.28 $3.12M
₿332.5
$0.004631
₿0.00000050
$0.004434
₿0.00000049
$4.16K
₿0.23
$3.92M
₿418.25
$3.12M
₿332.5
Prévision du cours de Kompete (kompete)
2327 WINR Protocol  WINR $0.006162
₿0.00000087
-10.19 $3.09M
₿298.27
$0.006971
₿0.00000087
$0.005624
₿0.00000083
$177.14K
₿3.14
$3.82M
₿313.61
$3.09M
₿298.27
Prévision du cours de WINR Protocol (winr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici