Page de résultats 14 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Fuse Network Token FUSE	$0.009843 ₿0.0000011	-0.27	$3.05M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$475.85K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2468	Ethereum Push Notification Service PUSH	$0.03376 ₿0.0000039	-1.31	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03376 ₿0.0000038	$1.37M ₿17	$3.4M ₿393	$3.07M ₿237.24
2469	AlphaKEK.AI AIKEK	$0.0128 ₿0.00000023	-2.80	$3.05M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$12.41K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2471	SubQuery Network SQT	$0.001121 ₿0.00000043	-1.43	$3.04M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$279.39K ₿38.56	$11.33M ₿4.3K	$3.04M ₿345.58
2473	VNX Gold VNXAU	$108.07 ₿0.0011	2.39	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$59.8K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2474	Shade Protocol SHD	$0.6216 ₿0.000085	-0.56	$3.04M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$303.28K ₿4.98	$6.22M ₿857.81	$3.04M ₿227.79
2487	CONDO CONDO	$0.0002945	24.71	$2.96M	$0.0003755	$0.0002318	$86.47K	$2.96M	$2.96M
2488	Mizar MZR	$0.0004 ₿0.000000010	-5.95	$2.96M ₿45.04	$0.0004356 ₿0.000000011	$0.0004016 ₿0.000000010	$852.05 ₿0.13	$4M ₿103.06	$2.96M ₿45.04
2490	Metronome MET	$0.3418 ₿0.000022	0.59	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2493	Radiant RXD	$0.0002209 ₿0.000000028	4.74	$2.95M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$119.48K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2494	Dynex DNX	$0.02844 ₿0.0000098	-2.23	$2.94M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$311.09K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2495	ScPrime SCP	$0.05237 ₿0.0000025	-0.43	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2496	hi Dollar HI	$0.00009255 ₿0.0000000075	-1.37	$2.94M ₿28.14	$0.00009398 ₿0.0000000078	$0.00009223 ₿0.0000000074	$79.1K ₿1.88	$9.25M ₿73.5	$2.94M ₿28.14
2497	Arsenal Fan Token AFC	$0.3435 ₿0.000031	-3.30	$2.93M ₿307.58	$0.3576 ₿0.000031	$0.3351 ₿0.000028	$1.8M ₿80.23	$13.74M ₿1.26K	$2.93M ₿307.58
2498	Refund RFD	$0.000002939 ₿0.00000000010	0.65	$2.93M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$256.43K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2499	BitShares BTS	$0.001079 ₿0.000000055	0.76	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$139.13K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2502	LORDS LORDS	$0.0141 ₿0.0000023	-1.31	$2.92M ₿289.36	$0.01456 ₿0.0000024	$0.014 ₿0.0000020	$1.91K ₿4.34	$4.23M ₿1.15K	$2.92M ₿289.36
2505	Shido Network SHIDO	$0.0001623 ₿0.000000025	0.25	$2.91M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$139.96K ₿20.75	$2.91M ₿458.64	$2.91M ₿454.65
2507	AthenaDAO ATH	$0.3328 ₿0.000011	-2.77	$2.91M ₿93.53	$0.3505 ₿0.000012	$0.334 ₿0.000011	$677.19 ₿0.01	$9.98M ₿359.83	$2.91M ₿93.53
2508	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-0.10	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$157.98K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2510	Ispolink ISP	$0.0003187 ₿0.000000050	3.79	$2.9M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$205.47K ₿7.3	$3.16M ₿504	$2.9M ₿151.61
2514	ZeroLend ZERO	$0.00003965	-1.49	$2.89M	$0.00004175	$0.00003926	$801.61K	$3.96M	$2.89M
2515	LEOX LEOX	$0.05672 ₿0.000017	-2.66	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05687 ₿0.000017	$1K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2517	Meter MTRG	$0.08799 ₿0.000027	-8.61	$2.86M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$106.13K ₿3.01	$4.33M ₿1.28K	$2.86M ₿985.73
2520	higher HIGHER	$0.002845 ₿0.0000010	-3.46	$2.85M ₿1.05K	$0.003094 ₿0.0000011	$0.002845 ₿0.0000010	$212.68K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2522	FlowX Finance FLX	$0.428 ₿0.000016	-2.07	$2.84M ₿19.2	$0.4469 ₿0.000018	$0.427 ₿0.000016	$2.35K ₿0.45	$4.28M ₿168.7	$2.84M ₿19.2
2523	Welshcorgicoin WELSH	$0.0002835 ₿0.000000095	5.51	$2.84M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.84K ₿21.4	$2.84M ₿954.63	$2.84M ₿954.63
2524	Permission Coin ASK	$0.0001288 ₿0.0000000065	-2.68	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$61.01K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2525	mStable USD MUSD	$0.9852 ₿0.000014	-1.31	$2.83M ₿45.25	$1.01 ₿0.000014	$0.9852 ₿0.000013	$34.92 ₿0.02	$2.83M ₿45.25	$2.83M ₿45.25
2527	Afreum AFR	$0.0005014 ₿0.000000015	-2.50	$2.83M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$7.72K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2533	IMPT IMPT	$0.002304 ₿0.000000060	-1.24	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002312 ₿0.000000060	$376.81K ₿1.99	$3.8M ₿130.64	$2.82M ₿72.04
2534	ParagonsDAO PDT	$0.02264 ₿0.0000023	-5.50	$2.81M ₿293.88	$0.0243 ₿0.0000024	$0.02271 ₿0.0000023	$4.21K ₿0.3	$3.24M ₿384.5	$2.81M ₿293.88
2535	Karura KAR	$0.02405 ₿0.0000022	-2.94	$2.81M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$129.85K ₿4.34	$3.86M ₿241.83	$2.81M ₿236.77
2536	POOH POOH	$0.000000006675 ₿0.00000000000047	-4.17	$2.81M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006672 ₿0.00000000000045	$145K ₿26.13	$2.81M ₿199.37	$2.81M ₿199.37
2540	Utility Web3Shot UW3S	$0.1132 ₿0.0000025	-7.07	$2.8M ₿63.62	$0.1229 ₿0.0000026	$0.1092 ₿0.0000024	$9.66K ₿0.04	$1.13B ₿25.75K	$2.8M ₿63.62
2542	Creo Engine CREO	$0.00698 ₿0.0000018	-0.26	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2543	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-1.17	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$685.75 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2544	Celsius Network CEL	$0.07806 ₿0.0000029	-0.69	$2.79M ₿1.26K	$0.07993 ₿0.0000032	$0.07702 ₿0.0000029	$304.78K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2547	Napoli Fan Token NAP	$0.6017 ₿0.000044	-0.40	$2.78M ₿95.25	$0.6064 ₿0.000048	$0.5969 ₿0.000040	$374.04K ₿98.82	$6.01M ₿445.15	$2.78M ₿95.25
2548	VNX EURO VEUR	$1.18 ₿0.000015	0.68	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$158.36K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2550	Roko Network ROKO	$0.00001326 ₿0.00000000097	7.11	$2.76M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$52.55K ₿2.5	$4.9M ₿360.08	$2.76M ₿191.75
2551	Asia Coin ASIA	$0.05516 ₿0.0000019	3.74	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.56K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2563	Friend.tech FRIEND	$0.02879	20.52	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2565	Wrapped MistCoin WMC	$5.95 ₿0.00036	-7.66	$2.73M ₿0	$6.59 ₿0.00047	$5.96 ₿0.00035	$21.41K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2567	Regen REGEN	$0.01839 ₿0.0000010	0.97	$2.73M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.31K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2574	Forward FORWARD	$0.0005451 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.15K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2580	Beercoin BEER	$0.000003019	-1.64	$2.69M	$0.000003239	$0.000003019	$431.48K	$2.69M	$2.69M
2582	Rejuve.AI RJV	$0.005011 ₿0.00000049	-1.69	$2.69M ₿266.12	$0.005324 ₿0.00000053	$0.005015 ₿0.00000049	$875.7K ₿6.67	$5.01M ₿496.24	$2.69M ₿266.12
2584	Byte BYTE	$0.00000278 ₿0.00000000031	2.86	$2.68M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$59.06K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2585	PAR Stablecoin PAR	$1.19 ₿0.000015	0.83	$2.68M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.09K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2586	Gui Inu GUI	$0.000004819 ₿0.00000000057	-0.58	$2.68M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004819 ₿0.00000000056	$73.43K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2589	Aura Network AURA	$0.006679 ₿0.00000061	25.49	$2.66M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$75.69K ₿4.73	$6.66M ₿618.56	$2.66M ₿191.35
2590	Gamium GMM	$0.00005437 ₿0.000000013	1.41	$2.66M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$146.88K ₿6.51	$2.72M ₿619.01	$2.66M ₿606.37
2598	Angle Protocol ANGLE	$0.01304 ₿0.0000015	-5.32	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2602	ADAMANT Messenger ADM	$0.02306 ₿0.00000044	-0.70	$2.62M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$164.54K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2603	Ref Finance REF	$0.068 ₿0.0000065	-4.44	$2.62M ₿212.68	$0.07157 ₿0.0000071	$0.06734 ₿0.0000064	$230.3K ₿0.23	$6.81M ₿657.61	$2.62M ₿212.68
2604	MOE MOE	$0.02061 ₿0.0000046	-3.57	$2.62M ₿179.81	$0.02182 ₿0.0000046	$0.02059 ₿0.0000037	$1.64K ₿14.7	$7.82M ₿1.35K	$2.62M ₿179.81
2605	Safemars SAFEMARS	$0.000000006796 ₿0.00000000000016	-1.31	$2.62M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006829 ₿0.00000000000016	$376.82 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2608	GameGPT DUEL	$0.0005785 ₿0.00000033	2.25	$2.61M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$527.88K ₿53.03	$5.79M ₿3.4K	$2.61M ₿494.74
2613	TONToken TON	$0.009705 ₿0.00000040	34.98	$2.6M ₿109.95	$0.00997 ₿0.00000044	$0.00719 ₿0.00000037	$64K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2614	Klima DAO KLIMA	$0.1283 ₿0.000041	-0.58	$2.6M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$3.53K ₿7.7	$2.6M ₿366.38	$2.6M ₿366.38
2615	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-3.69	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$262.58K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2616	Stride Staked Osmo STOSMO	$0.1939 ₿0.000022	-1.26	$2.6M ₿453.11	$0.1986 ₿0.000023	$0.192 ₿0.000022	$9.39K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2617	Saber SBR	$0.001149 ₿0.000000053	-7.28	$2.6M ₿63.3	$0.001295 ₿0.000000055	$0.001149 ₿0.000000052	$209.81K ₿3.19	$3.52M ₿63.3	$2.6M ₿63.3
2620	Neurai XNA	$0.0001701 ₿0.000000037	-2.95	$2.58M ₿456	$0.0001754 ₿0.000000040	$0.0001631 ₿0.000000037	$86.6K ₿8.9	$2.58M ₿456	$2.58M ₿456
2625	Increment Staked FLOW STFLOW	$0.4009 ₿0.000019	-3.40	$2.57M ₿150.94	$0.4214 ₿0.000020	$0.4026 ₿0.000019	$3.12K ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2630	Cream CREAM	$1.1 ₿0.00069	-8.14	$2.56M ₿530.76	$1.2 ₿0.00070	$1.1 ₿0.00053	$77.96K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2633	Rave KRAV	$0.002548 ₿0.00000062	-1.78	$2.56M ₿636.36	$0.002657 ₿0.00000095	$0.00256 ₿0.00000059	$68.75 ₿26.77	$25.57M ₿6.36K	$2.56M ₿636.36
2635	Carbify CBY	$0.2587 ₿0.000059	3.22	$2.55M ₿582.93	$0.2588 ₿0.000060	$0.249 ₿0.000056	$18.03K ₿3.76	$12.94M ₿2.96K	$2.55M ₿582.93
2639	Real Smurf Cat SMURFCAT	$0.00002517 ₿0.0000000011	-2.28	$2.53M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002532 ₿0.0000000011	$137.27K ₿7.73	$2.53M ₿117.27	$2.53M ₿117.27
2640	Rainicorn $RAINI	$0.005202 ₿0.00000010	-0.82	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005213 ₿0.00000010	$8.79 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2643	LiquidDriver LQDR	$0.2482 ₿0.000010	1.04	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$2.1K ₿0.42	$2.53M	$2.53M ₿43.69
2647	DexKit KIT	$0.2517 ₿0.0000055	-2.07	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$215.78 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2648	yfii finance YFII	$63.36 ₿0.0076	-1.92	$2.52M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$162.55K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2651	GensoKishi Metaverse MV	$0.006284 ₿0.00000057	2.75	$2.51M ₿135.54	$0.006291 ₿0.00000059	$0.006081 ₿0.00000053	$1.42M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2655	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-2.27	$2.5M ₿23.86	$0.00000896 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2658	TOMI TOMI	$0.0007736 ₿0.000010	-9.67	$2.5M ₿1.22K	$0.0008563 ₿0.000010	$0.0007677 ₿0.0000099	$2.98M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2660	Neutrino XTN	$0.02466 ₿0.00000065	-0.91	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02461 ₿0.00000063	$1.71K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2661	BananaCat BCAT	$0.002622 ₿0.000000026	-8.35	$2.49M ₿25.48	$0.002897 ₿0.000000029	$0.002633 ₿0.000000026	$102.07K ₿0.05	$2.49M ₿25.48	$2.49M ₿25.48
2663	Etherisc DIP	$0.00644 ₿0.00000035	6.46	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.66K ₿0.44	$6.47M ₿355.26	$2.48M ₿136.22
2664	GameSwift GSWIFT	$0.006404 ₿0.0000069	0.52	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006362 ₿0.0000068	$572.31K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2665	BRN Metaverse BRN	$0.09791 ₿0.0000095	-3.99	$2.48M ₿215.12	$0.1019 ₿0.000010	$0.09681 ₿0.0000091	$383.37K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2668	TEH EPIK DUCK EPIK	$0.002913 ₿0.00000018	-3.76	$2.47M ₿0	$0.003175 ₿0.00000022	$0.002913 ₿0.00000014	$145.39K ₿34.17	$2.47M ₿184.9	$2.47M ₿0
2673	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009998 ₿0.000000094	$0.009651 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2675	BABB BAX	$0.00003081 ₿0.0000000019	-1.66	$2.45M ₿155.49	$0.00003168 ₿0.0000000020	$0.0000308 ₿0.0000000019	$6.99K ₿1.26	$2.47M ₿157.8	$2.45M ₿155.49
2678	Crypto Asset Governance Alliance CAGA	$0.00003926 ₿0.0000000079	-5.58	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$135.12K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2680	Stargaze STARS	$0.0008968 ₿0.00000043	1.28	$2.44M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008832 ₿0.00000039	$24.05K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2683	Dtravel TRVL	$0.005511 ₿0.0000010	-1.74	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$151.95K ₿2.81	$5.52M ₿1.04K	$2.43M ₿317.13
2685	Ta-da TADA	$0.003646 ₿0.0000032	-2.30	$2.42M ₿195.92	$0.003853 ₿0.0000033	$0.00364 ₿0.0000032	$126.66K ₿3.84	$3.64M ₿3.28K	$2.42M ₿195.92
2690	Altair AIR	$0.006122 ₿0.00000050	0.84	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006071 ₿0.00000048	$59.77K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2693	Colony Avalanche Index CAI	$65.86 ₿0.0039	-3.68	$2.4M ₿39.46	$69.39 ₿0.0040	$65.77 ₿0.0038	$8.31K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2699	Fren Pet FP	$0.3255 ₿0.00018	-2.74	$2.39M ₿0	$0.3366 ₿0.00023	$0.3258 ₿0.00012	$11.85K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2701	Vexanium VEX	$0.002374 ₿0.000000021	5.75	$2.38M ₿21.39	$0.002375 ₿0.000000021	$0.002243 ₿0.000000020	$3.57K ₿0.27	$2.49M ₿22.43	$2.38M ₿21.39
2705	Areon Network AREA	$0.02001 ₿0.0000017	-2.85	$2.37M ₿208.13	$0.02211 ₿0.0000017	$0.01962 ₿0.0000016	$49K ₿13.4	$5M ₿428.26	$2.37M ₿208.13
2709	XCAD Network XCAD	$0.03027 ₿0.000014	-0.91	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03029 ₿0.000014	$819.37K ₿94.35	$6.02M ₿2.92K	$2.37M ₿755.38
2712	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$913.69K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2713	Bozo Benk BOZO	$0.002938 ₿0.00000032	-8.85	$2.35M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$6.7K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2714	Dvision Network DVI	$0.009514 ₿0.00000051	-1.02	$2.35M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$177.01K ₿14.52	$9.51M ₿514.95	$2.35M ₿127.08
2719	Taki Games TAKI	$0.00199 ₿0.00000037	0.31	$2.33M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$132.58 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2720	Data Ownership Protocol DOP	$0.0002193	-5.67	$2.33M	$0.0002409	$0.0002177	$2.81M	$5.16M	$2.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}