$3.42T
إجمالي القيمة السوقية
$61.44B
إجمالي حجم التداول
BTC 61.45%     ETH 8.87%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2072 SIX Network  SIX $0.01777
₿0.00000054
-1.61 $4.86M
₿149.8
$0.01806
₿0.00000056
$0.01761
₿0.00000054
$243.61K
₿6.04
$17.76M
₿547.15
$4.86M
₿149.8
التنبؤ بسعر SIX Network(six)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.93
₿0.000018
$1.86
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Solanium  SLIM $0.04837
₿0.0000042
-1.50 $4.84M
₿414.44
$0.04973
₿0.0000044
$0.04804
₿0.0000042
$386.73K
₿16.44
$4.84M
₿425.06
$4.84M
₿414.44
التنبؤ بسعر Solanium(slim)
2077 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0 $4.83M
₿78.43
$0
$0
$721.6
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2081 Plugin  PLI $0.02487
₿0.00000048
0.52 $4.79M
₿72.64
$0.0249
₿0.00000049
$0.02424
₿0.00000046
$93.9K
₿2.79
$12.44M
₿239.93
$4.79M
₿72.64
التنبؤ بسعر Plugin(pli)
2083 QORPO WORLD  QORPO $0.01183
₿0.000010
-7.52 $4.78M
₿465.26
$0.01284
₿0.000010
$0.01161
₿0.000010
$762.68K
₿36.82
$8.87M
₿7.91K
$4.78M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2084 WHALE  WHALE $0.4766
₿0.000011
2.71 $4.77M
₿107.31
$0.4812
₿0.000011
$0.4631
₿0.000011
$4.69K
₿1.48
$4.77M
₿117.32
$4.77M
₿107.31
التنبؤ بسعر WHALE(whale)
2085 Handshake  HNS $0.007178
₿0.00000030
1.28 $4.77M
₿189.44
$0.007841
₿0.00000031
$0.006493
₿0.00000030
$171.31K
₿0.65
$4.77M
₿621.16
$4.77M
₿189.44
التنبؤ بسعر Handshake(hns)
2086 f(x) Protocol  FXN $73.24
₿0.0020
4.62 $4.76M
₿114.77
$73.24
₿0.0022
$69.96
₿0.0020
$116.09K
₿0.88
$82.99M
₿2.16K
$4.76M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2090 DappRadar  RADAR $0.00319
₿0.00000012
-1.62 $4.74M
₿144.26
$0.003261
₿0.00000013
$0.003183
₿0.00000012
$429.93K
₿7.41
$31.83M
₿1.28K
$4.74M
₿144.26
التنبؤ بسعر DappRadar(radar)
2091 Dynex  DNX $0.04607
₿0.0000098
3.03 $4.74M
₿868.33
$0.04628
₿0.000010
$0.04248
₿0.0000098
$300.33K
₿32.42
$4.74M
₿868.35
$4.74M
₿868.33
التنبؤ بسعر Dynex(dnx)
2095 Delta Exchange Token  DETO $0.05001
₿0.00000036
-0.54 $4.72M
₿33.15
$0.05029
₿0.00000035
$0.05001
₿0.00000033
$35.69
₿0
$25.01M
₿179.36
$4.72M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2096 Mizar  MZR $0.0006412
₿0.000000010
0.21 $4.72M
₿45.04
$0.0006476
₿0.000000011
$0.0006381
₿0.000000010
$62.54
₿0.13
$6.41M
₿103.06
$4.72M
₿45.04
التنبؤ بسعر Mizar(mzr)
2097 Divergence Protocol  DIVER $0.007156
₿0.00000029
0.74 $4.72M
₿36.9
$0.007173
₿0.00000030
$0.007104
₿0.00000029
$266.57K
₿3.72
$7.15M
₿297.9
$4.72M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2100 Divi  DIVI $0.001084
₿0.000000035
-8.12 $4.69M
₿134.88
$0.001192
₿0.000000035
$0.001071
₿0.000000032
$136.72K
₿4.69
$4.69M
$4.69M
₿134.88
التنبؤ بسعر Divi(divi)
2101 StarLink  STARL $0.0000004695
₿0.000000000048
-0.30 $4.69M
₿485.73
$0.0000004785
₿0.000000000053
$0.0000004661
₿0.000000000048
$134.79K
₿31.61
$4.7M
₿486.75
$4.69M
₿485.73
التنبؤ بسعر StarLink(starl)
2103 BIDZ Coin  BIDZ $0.001578
₿0.00000020
13.49 $4.66M
₿204.53
$0.001696
₿0.00000023
$0.001342
₿0.00000019
$4.93K
₿1.16
$21.86M
₿2.85K
$4.66M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2104 Energi  NRG $0.04763
₿0.0000027
-1.93 $4.65M
₿211.44
$0.04884
₿0.0000028
$0.04685
₿0.0000027
$216.18K
₿7.88
$4.65M
$4.65M
₿211.44
التنبؤ بسعر Energi(nrg)
2109 Dero  DERO $0.3655
₿0.000061
-1.36 $4.63M
₿718.66
$0.3711
₿0.000057
$0.362
₿0.000052
$9.45K
₿2.66
$6.73M
₿1.04K
$4.63M
₿718.66
التنبؤ بسعر Dero(dero)
2110 ChompCoin  CHOMP $0.04941
-8.33 $4.63M
$0.05616
$0.04929
$75.75K
$4.63M
$4.63M
التنبؤ بسعر ChompCoin(chomp)
2112 Multibit  MUBI $0.004861
₿0.0000021
2.08 $4.62M
₿2.02K
$0.00491
₿0.0000023
$0.004735
₿0.0000019
$1.34M
₿456.09
$4.86M
₿2.13K
$4.62M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2113 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2114 Empowa  EMP $0.02358
₿0.0000021
11.39 $4.61M
₿63.01
$0.02393
₿0.0000022
$0.02094
₿0.0000021
$81.2
₿0.03
$4.72M
₿429.4
$4.61M
₿63.01
التنبؤ بسعر Empowa(emp)
2115 Credefi  CREDI $0.006154
₿0.00000056
-0.40 $4.61M
₿419.47
$0.006339
₿0.00000065
$0.006068
₿0.00000055
$228.06K
₿8.73
$5.84M
₿531.54
$4.61M
₿419.47
التنبؤ بسعر Credefi(credi)
2121 Vertcoin  VTC $0.06339
₿0.00000073
-0.62 $4.58M
₿51.16
$0.06456
₿0.00000074
$0.06337
₿0.00000071
$12.45K
₿0.36
$4.58M
₿62.17
$4.58M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2123 STON  STON $0.9954
₿0.00041
-4.98 $4.56M
₿694.41
$1.05
₿0.00043
$0.963
₿0.00037
$123.39K
₿18.9
$99.7M
₿41.14K
$4.56M
₿694.41
التنبؤ بسعر STON(ston)
2125 Vai  VAI $0.9981
₿0.000014
-0.24 $4.55M
₿98.41
$1
₿0.000014
$0.9877
₿0.000014
$187.86K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2128 RocketX Exchange  RVF $0.04692
₿0.0000063
-3.04 $4.53M
₿627.52
$0.04871
₿0.0000065
$0.04683
₿0.0000061
$58.61K
₿2.39
$4.63M
₿627.52
$4.53M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2129 Aeternity  AE $0.01041
₿0.00000052
-4.57 $4.52M
₿222.62
$0.01145
₿0.00000055
$0.009996
₿0.00000051
$257.34K
₿6.56
$5.58M
₿281.77
$4.52M
₿222.62
التنبؤ بسعر Aeternity(ae)
2135 Atlas Navi  NAVI $0.02772
₿0.0000060
0.06 $4.48M
₿534.76
$0.02846
₿0.0000066
$0.0274
₿0.0000060
$113.3K
₿12.7
$8.32M
₿1.83K
$4.48M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2137 yfii finance  YFII $112.53
₿0.0076
0.08 $4.47M
₿305.55
$117.4
₿0.0077
$107.9
₿0.0075
$260.46K
₿534.38
$4.5M
₿307.61
$4.47M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2150 Warped Games  WARPED $0.0006599
₿0.000000022
-0.80 $4.41M
₿122.58
$0.000666
₿0.000000023
$0.0006472
₿0.000000022
$13.67K
₿0.11
$6.59M
₿230.12
$4.41M
₿122.58
التنبؤ بسعر Warped Games(warped)
2151 PolyDoge  POLYDOGE $0.000000005165
₿0.00000000000016
-2.51 $4.41M
₿135.09
$0.00000000534
₿0.00000000000016
$0.000000005138
₿0.00000000000015
$224.28K
₿2.81
$4.42M
₿135.28
$4.41M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2156 Splinterlands  SPS $0.008983
₿0.00000025
-0.13 $4.4M
₿124.46
$0.009112
₿0.00000025
$0.008806
₿0.00000024
$139.61K
₿1.07
$11.93M
₿332.22
$4.4M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2158 azit  AZIT $0.01333
₿0.00000098
-0.75 $4.39M
₿164.05
$0.01346
₿0.0000010
$0.013
₿0.00000097
$495.61K
₿7.31
$6.67M
₿490.43
$4.39M
₿164.05
التنبؤ بسعر azit(azit)
2161 Dagger  XDAG $0.00341
₿0.00000010
-7.24 $4.35M
₿124.62
$0.003682
₿0.00000010
$0.003386
₿0.000000093
$271.19K
₿0.44
$4.93M
₿145.41
$4.35M
₿124.62
التنبؤ بسعر Dagger(xdag)
2162 Project WITH  WIKEN $0.004156
₿0.00000018
-3.61 $4.38M
₿189.91
$0.004546
₿0.00000019
$0.004145
₿0.00000018
$114.32K
₿5.75
$4.4M
₿198.59
$4.38M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2166 KardiaChain  KAI $0.0009148
₿0.000000075
0.48 $4.37M
₿360.18
$0.0009174
₿0.000000075
$0.0009002
₿0.000000070
$120.17K
₿1.44
$4.57M
₿377.15
$4.37M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2167 Mistery  MERY $0.00001038
₿0.000000000026
0.76 $4.37M
₿0
$0.00001043
₿0.000000000034
$0.00001008
₿0.000000000023
$30.47K
₿3.82
$4.37M
₿10.99
$4.37M
₿0
التنبؤ بسعر Mistery(mery)
2168 STAT  STAT $0.06155
₿0.0000027
1.92 $4.37M
₿114.6
$0.06187
₿0.0000028
$0.0602
₿0.0000026
$209.86K
₿4.22
$5.97M
₿271.43
$4.37M
₿114.6
التنبؤ بسعر STAT(stat)
2174 Timeless  LIT $0.009767
₿0.00000029
10.15 $4.33M
₿66.81
$0.00986
₿0.00000030
$0.008866
₿0.00000028
$12.64K
₿0.09
$6.37M
₿179.06
$4.33M
₿66.81
التنبؤ بسعر Timeless(lit)
2175 Troll  TROLL $0.000000004502
₿0.00000000000050
3.08 $4.32M
₿490.63
$0.000000004512
₿0.00000000000061
$0.000000004299
₿0.00000000000050
$1.65M
₿441.86
$4.32M
₿490.84
$4.32M
₿490.63
التنبؤ بسعر Troll(troll)
2176 Everdome  DOME $0.0001439
₿0.0000000076
-7.44 $4.32M
₿206.46
$0.0001555
₿0.0000000078
$0.0001423
₿0.0000000076
$523.05K
₿7.95
$14.39M
₿765.08
$4.32M
₿206.46
التنبؤ بسعر Everdome(dome)
2181 SunContract  SNC $0.03486
₿0.00000092
-1.62 $4.28M
₿113.45
$0.03543
₿0.00000095
$0.03462
₿0.00000092
$176.6K
₿6.92
$4.28M
₿113.45
$4.28M
₿113.45
التنبؤ بسعر SunContract(snc)
2182 LORDS  LORDS $0.02066
₿0.0000023
3.91 $4.27M
₿289.36
$0.02103
₿0.0000024
$0.01988
₿0.0000020
$9.23K
₿4.34
$6.18M
₿1.15K
$4.27M
₿289.36
التنبؤ بسعر LORDS(lords)
2184 HELLO  HELLO $0.008016
₿0.00000085
-0.20 $4.26M
₿456.37
$0.008078
₿0.00000090
$0.007994
₿0.00000083
$320.82K
₿29
$8.01M
₿858.97
$4.26M
₿456.37
التنبؤ بسعر HELLO(hello)
2187 Matrix AI Network  MAN $0.009166
₿0.00000057
1.56 $4.24M
₿258.2
$0.009397
₿0.00000062
$0.008862
₿0.00000057
$94.85K
₿2.62
$6.99M
₿433.59
$4.24M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2189 Ēnosys  HLN $0.07484
₿0.0000033
-0.68 $4.22M
₿132.42
$0.07585
₿0.0000034
$0.07386
₿0.0000033
$169.06K
₿1.12
$11.23M
₿501.73
$4.22M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2190 PlayDapp  PDA $0.006821
₿0.0000017
1.59 $4.22M
₿1.04K
$0.007179
₿0.0000018
$0.006652
₿0.0000017
$1.31M
₿84.32
$4.78M
₿1.24K
$4.22M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2192 Obyte  GBYTE $4.74
₿0.00028
-1.31 $4.21M
₿242.07
$4.95
₿0.00028
$4.66
₿0.00012
$14.28K
₿0.02
$4.74M
₿281.81
$4.21M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2194 Fluxbot  FLUXB $0.009768
₿0.0000013
-1.25 $4.21M
₿0
$0.009892
₿0.0000014
$0.009652
₿0.0000012
$98.66K
₿5.26
$4.88M
₿683.77
$4.21M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2196 CrossFi  XFI $0.09931
₿0.000012
-0.36 $4.2M
₿0
$0.1001
₿0.000013
$0.09857
₿0.000011
$573.59K
₿2.37
$37.58M
$4.2M
₿0
التنبؤ بسعر CrossFi(xfi)
2203 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.31
₿0.00047
-0.17 $4.15M
₿98.31
$49.46
₿0.00047
$48.97
₿0.00046
$424.64
₿0.04
$4.15M
₿98.31
$4.15M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2205 BOB Token  BOB $0.00000599
₿0.00000000045
0.39 $4.14M
₿314.15
$0.000006029
₿0.00000000049
$0.000005939
₿0.00000000045
$370.87K
₿40.13
$4.14M
₿314.15
$4.14M
₿314.15
التنبؤ بسعر BOB Token(bob)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.393
₿0.0000037
$0.3867
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Shade Protocol  SHD $0.849
₿0.000085
-0.32 $4.11M
₿227.79
$0.8565
₿0.000087
$0.8312
₿0.000083
$382.41K
₿4.98
$8.49M
₿857.81
$4.11M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2211 PunkCity  PUNK $0.1015
₿0.000054
-0.25 $4.11M
₿1.03K
$0.1021
₿0.000054
$0.09877
₿0.000047
$726.44
₿1.06
$5.06M
₿2.7K
$4.11M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2212 SubQuery Network  SQT $0.001528
₿0.00000043
34.17 $4.09M
₿345.58
$0.001583
₿0.00000049
$0.001134
₿0.00000042
$783.57K
₿38.56
$15.61M
₿4.3K
$4.09M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007907
₿0.00000000074
$0.00007666
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Skeb  SKEB $0.0004353
₿0.000000021
-4.42 $4.08M
₿131.14
$0.0005084
₿0.000000021
$0.0003917
₿0.000000020
$104.74K
₿4.24
$4.34M
₿213.27
$4.08M
₿131.14
التنبؤ بسعر Skeb(skeb)
2218 KOALA AI  KOKO $0.0000004314
₿0.000000000023
-1.00 $4.06M
₿0
$0.0000004358
₿0.000000000027
$0.0000004188
₿0.000000000022
$289.64K
₿10.26
$4.29M
₿229.17
$4.06M
₿0
التنبؤ بسعر KOALA AI(koko)
2220 Parrot USD  PAI $0.9677
₿0.000014
0.01* $4.05M
₿60.81
$0.9678
₿0.000015
$0.9676
₿0.000014
$3.01
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2221 WOM Token  WOM $0.01708
₿0.00000051
0.88 $4.05M
₿96.33
$0.01751
₿0.00000052
$0.01684
₿0.00000050
$556.61K
₿2.56
$17.08M
₿512.4
$4.05M
₿96.33
التنبؤ بسعر WOM Token(wom)
2226 Wrapped Ampleforth  WAMPL $3.15
₿0.00043
5.60 $4.04M
₿277.92
$3.21
₿0.00044
$2.98
₿0.00041
$159.44K
₿7.02
$4.04M
₿277.92
$4.04M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2228 Astroport  ASTRO $0.00951
₿0.0000022
3.52 $4.03M
₿969.85
$0.009543
₿0.0000023
$0.008837
₿0.0000022
$12.56K
₿2.1
$10.46M
₿2.52K
$4.03M
₿969.85
التنبؤ بسعر Astroport(astro)
2230 APWine  APW $0.4173
₿0.000037
-39.60 $4.02M
₿363.88
$0.7011
₿0.000039
$0.4132
₿0.000036
$654.48
₿12.36
$20.87M
₿1.89K
$4.02M
₿363.88
التنبؤ بسعر APWine(apw)
2232 Nash Exchange  NEX $0.09221
₿0.0000022
0.25 $4.02M
₿94.14
$0.09417
₿0.0000023
$0.09171
₿0.0000020
$48.37
₿0.12
$4.61M
₿111.24
$4.02M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2233 Unisocks  SOCKS $13,430.36
₿0.49
2.26 $4.02M
₿148.01
$13,460.63
$13,030.2
$289.69
₿0
$4.02M
₿148.01
$4.02M
₿148.01
التنبؤ بسعر Unisocks(socks)
2236 Djed  DJED $0.9999
₿0.000014
0.32 $4.02M
₿58.65
$0.9994
₿0.000014
$0.9769
₿0.000014
$28.9K
₿1.91
$4.02M
₿14.59M
$4.02M
₿58.65
التنبؤ بسعر Djed(djed)
2239 Shiden Network  SDN $0.06006
₿0.0000044
-0.11 $4M
₿290.59
$0.06075
₿0.0000046
$0.05945
₿0.0000043
$14.99K
₿6.3
$5.19M
₿377
$4M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2242 Kyber Network  KNCL $0.3417
₿0.000010
-1.09 $3.97M
₿231.35
$0.3482
₿0.000012
$0.3367
₿0.000010
$1.62K
₿1.12
$4.12M
₿145.82
$3.97M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2243 Piteas  PTS $0.05666
₿0.0000013
-2.59 $3.97M
₿90.2
$0.05931
₿0.0000014
$0.05669
₿0.0000013
$888.66
₿0.24
$5.67M
₿139.63
$3.97M
₿90.2
التنبؤ بسعر Piteas(pts)
2245 Andy  ANDY $0.00405
₿0.00000035
-8.03 $3.97M
₿0
$0.00444
₿0.00000040
$0.003853
₿0.00000017
$26.09K
₿36.67
$3.97M
₿340.48
$3.97M
₿0
التنبؤ بسعر Andy(andy)
2249 Kin  KIN $0.000001489
₿0.00000000029
-1.58 $3.94M
₿858.26
$0.00000152
₿0.00000000029
$0.000001419
₿0.00000000028
$207.25K
₿3.63
$3.94M
₿858.26
$3.94M
₿858.26
التنبؤ بسعر Kin(kin)
2252 Karura  KAR $0.03379
₿0.0000022
4.98 $3.94M
₿236.77
$0.03403
₿0.0000025
$0.03219
₿0.0000022
$169.73K
₿4.34
$5.41M
₿241.83
$3.94M
₿236.77
التنبؤ بسعر Karura(kar)
2255 LanaCoin  LANA $0.001106
₿0.0000000054
4.08 $3.92M
₿18.36
$0.001134
₿0.0000000055
$0.001063
₿0.0000000053
$258.7
₿0.01
$8.31M
₿40.78
$3.92M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2258 00 Token  00 $0.01679
₿0.0000018
0.46 $3.91M
₿418.51
$0.01751
₿0.0000022
$0.01672
₿0.0000014
$172.15K
₿115.6
$16.78M
₿1.8K
$3.91M
₿418.51
التنبؤ بسعر 00 Token(00)
2259 CumRocket  CUMMIES $0.002956
₿0.00000015
-0.74 $3.9M
₿202.84
$0.002989
₿0.00000016
$0.002941
₿0.00000015
$698.32K
₿1.36
$3.9M
₿202.84
$3.9M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2260 Electra Protocol  XEP $0.0002152
₿0.000000014
-7.68 $3.9M
₿267.76
$0.0002331
₿0.000000018
$0.0001967
₿0.000000014
$188.1K
₿3.06
$6.32M
₿440.06
$3.9M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2262 Rai Reflex Index  RAI $3
₿0.000041
0.08 $3.9M
₿72.57
$3.05
₿0.000041
$2.98
₿0.000039
$6.63K
₿1
$3.9M
₿72.57
$3.9M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2263 Landshare Token  LAND $0.6537
₿0.000063
0.76 $3.89M
₿243.46
$0.6706
₿0.000066
$0.6484
₿0.000055
$241.34K
₿11.19
$3.91M
₿243.46
$3.89M
₿243.46
التنبؤ بسعر Landshare Token(land)
2265 DeRace  ZERC $0.03244
₿0.0000043
-1.07 $3.89M
₿519.2
$0.033
₿0.0000045
$0.0323
₿0.0000042
$131.5K
₿9.14
$3.89M
₿519.2
$3.89M
₿519.2
التنبؤ بسعر DeRace(zerc)
2266 Kompete  KOMPETE $0.00575
₿0.00000049
-0.88 $3.89M
₿332.5
$0.005881
₿0.00000050
$0.005711
₿0.00000049
$4.5K
₿0.23
$4.89M
₿418.25
$3.89M
₿332.5
التنبؤ بسعر Kompete(kompete)
2272 SNPad  SNPAD $0.01374
-1.47 $3.85M
$0.016
$0.01364
$42.41K
$3.85M
$3.85M
التنبؤ بسعر SNPad(snpad)
2274 TOMI  TOMI $0.001593
₿0.000010
-4.29 $3.83M
₿1.22K
$0.001755
₿0.000010
$0.001577
₿0.0000099
$2.93M
₿267.23
$3.85M
₿1.47K
$3.83M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2275 Wownero  WOW $0.04097
₿0.0000014
-0.52 $3.83M
₿120.48
$0.04368
₿0.0000015
$0.04032
₿0.0000014
$5.56K
₿0.08
$3.83M
₿269.09
$3.83M
₿120.48
التنبؤ بسعر Wownero(wow)
2278 Feisty Doge NFT  NFD $0.000068
₿0.0000000046
-5.94 $3.81M
₿262.3
$0.00007244
₿0.0000000053
$0.00006758
₿0.0000000046
$27.75K
₿7.34
$6.8M
₿468.1
$3.81M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2282 Roko Network  ROKO $0.00001826
₿0.00000000097
21.89 $3.8M
₿191.75
$0.00001838
₿0.0000000010
$0.00001496
₿0.00000000084
$56.54K
₿2.5
$6.75M
₿360.08
$3.8M
₿191.75
التنبؤ بسعر Roko Network(roko)
2283 Creo Engine  CREO $0.009493
₿0.0000018
0.02 $3.8M
₿545.12
$0.009517
₿0.0000019
$0.009482
₿0.0000018
$1.24M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2285 Symbiosis  SIS $0.05805
₿0.0000061
0.41 $3.79M
₿378.98
$0.05856
₿0.0000062
$0.05758
₿0.0000059
$2.21M
₿67.79
$5.79M
₿610.79
$3.79M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2286 Stride Staked Osmo  STOSMO $0.2736
₿0.000022
0.17 $3.8M
₿453.11
$0.2764
₿0.000023
$0.2712
₿0.000022
$6.21K
₿0.69
$3.8M
₿453.11
$3.8M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06642
₿0.00000062
$0.06503
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Swash  SWASH $0.003803
₿0.00000031
7.16 $3.78M
₿307.89
$0.003821
₿0.00000035
$0.003528
₿0.00000031
$204.37K
₿3.96
$3.8M
₿319.32
$3.78M
₿307.89
التنبؤ بسعر Swash(swash)
2288 AIT Protocol  AIT $0.01308
₿0.0000068
-5.25 $3.78M
₿570.83
$0.014
₿0.0000074
$0.01281
₿0.0000067
$139.33K
₿8.26
$3.83M
₿6.82K
$3.78M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2289 Solama  SOLAMA $0.005629
₿0.00000031
-1.42 $3.78M
₿210.78
$0.005756
₿0.00000033
$0.005565
₿0.00000031
$166.21K
₿4.18
$3.78M
₿213.94
$3.78M
₿210.78
التنبؤ بسعر Solama(solama)
2290 ZambesiGold  ZGD $0.09002
₿0.0000013
1.12 $3.77M
₿56.11
$0.09003
₿0.0000013
$0.08902
₿0.0000011
$9.01K
₿0.04
$15.94M
₿236.99
$3.77M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2292 Rain Coin  RAIN $3.77
₿0.00014
-1.33 $3.77M
₿142.92
$3.88
₿0.00015
$3.75
₿0.00014
$70.28K
₿0.94
$3.77M
₿142.92
$3.77M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2294 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.08 $3.76M
₿25.67
$1.22
₿0.000016
$1.2
₿0.000015
$27.09K
₿0.36
$3.76M
₿25.67
$3.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2295 TG.Casino  TGC $0.1707
₿0.0000051
9.15 $3.76M
₿372.08
$0.1712
₿0.0000053
$0.1557
₿0.0000048
$70.51K
₿4.66
$13.69M
₿448.01
$3.76M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا