صفحة النتائج 13 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	Neurai XNA	$0.00003842 ₿0.00000000061	-0.52	$655.17K ₿10.44	$0.00003983 ₿0.00000000062	$0.00003833 ₿0.00000000060	$39.37K ₿0.63	$655.19K ₿10.44	$655.17K ₿10.44
3278	Thala THL	$0.009453 ₿0.00000015	-0.13	$652.4K ₿10.4	$0.009527 ₿0.00000015	$0.009418 ₿0.00000014	$3.5K ₿0.06	$945.23K ₿15.07	$652.4K ₿10.4
3279	eUSD EUSD	$1.08 ₿0.000016	-0.06	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3294	MIMO Parallel Governance Token PRL	$0.001016 ₿0.000000016	14.78	$639.66K ₿10.2	$0.00104 ₿0.000000016	$0.0008848 ₿0.000000013	$2.5K ₿0.04	$1.02M ₿16.22	$639.66K ₿10.2
3295	Carnomaly CARR	$0.0003652 ₿0.0000000058	-7.33	$639.16K ₿10.2	$0.0004148 ₿0.0000000065	$0.0003596 ₿0.0000000056	$15.5K ₿0.25	$639.16K ₿10.2	$639.16K ₿10.2
3297	Wonderman Nation WNDR	$0.01365 ₿0.00000021	-4.48	$637.74K ₿10.17	$0.01431 ₿0.00000022	$0.01364 ₿0.00000021	$1.03K ₿0.02	$6.83M ₿108.91	$637.74K ₿10.17
3301	PointPay PXP	$0.02105 ₿0.00000033	-11.63	$631.52K ₿10.07	$0.02386 ₿0.00000037	$0.02051 ₿0.00000032	$231.83K ₿3.7	$2.11M ₿33.57	$631.52K ₿10.07
3303	Hacash Diamond HACD	$4.81 ₿0.000076	-10.61	$630.3K ₿10.05	$5.38 ₿0.000085	$4.81 ₿0.000075	$3.12K ₿0.05	$630.3K ₿10.05	$630.3K ₿10.05
3305	Cosplay Token COT	$0.000684 ₿0.000000010	-0.22	$628.25K ₿10.04	$0.000687 ₿0.000000010	$0.0006801 ₿0.000000010	$85.49K ₿1.36	$684.01K ₿10.93	$628.25K ₿10.04
3307	Warthog WART	$0.05376 ₿0.00000085	-3.97	$627.32K ₿10.01	$0.05994 ₿0.00000094	$0.05376 ₿0.00000085	$2.3K ₿0.04	$627.32K ₿10.01	$627.32K ₿10.01
3314	Andy ANDY	$0.0006206 ₿0.0000000098	-2.32	$620.87K ₿9.9	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.02K ₿0.02	$620.87K ₿9.9	$620.87K ₿9.9
3315	PlayDapp PDA	$0.000954 ₿0.000000015	-4.40	$619.53K ₿10.1	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$43.51K ₿0.69	$667.84K ₿10.89	$619.53K ₿10.1
3316	Ethernity Chain ERN	$0.02062 ₿0.00000032	-3.26	$618.76K ₿9.87	$0.02173 ₿0.00000034	$0.02042 ₿0.00000032	$491.94 ₿0.01	$618.76K ₿9.87	$618.76K ₿9.87
3317	42-coin 42	$14,731.58 ₿0.23	-1.64	$618.73K ₿9.84	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.62 ₿0	$618.73K ₿9.84	$618.73K ₿9.84
3320	Ridotto RDT	$0.002394 ₿0.000000038	133.44	$614.36K ₿9.8	$0.002523 ₿0.000000040	$0.001012 ₿0.000000016	$27.43 ₿0	$1.2M ₿19.1	$614.36K ₿9.8
3321	Kite KITE	$0.7191 ₿0.000011	-10.14	$613.68K ₿9.79	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$497.58 ₿0.01	$614.83K ₿9.81	$613.68K ₿9.79
3327	Banano BAN	$0.0003761 ₿0.0000000059	-2.07	$610.41K ₿9.73	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.45 ₿0	$721.82K ₿11.51	$610.41K ₿9.73
3328	xFund XFUND	$61.2 ₿0.00097	1.77	$610.23K ₿9.73	$62.35 ₿0.00097	$60.09 ₿0.00094	$609.54 ₿0.01	$610.24K ₿9.73	$610.23K ₿9.73
3330	AVINOC AVINOC	$0.003646 ₿0.000000058	-19.00	$609.1K ₿9.71	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿58.14	$609.1K ₿9.71
3331	Darwinia Network Native Token RING	$0.0003562 ₿0.0000000056	0.72	$608.6K ₿9.7	$0.0003642 ₿0.0000000057	$0.0003521 ₿0.0000000054	$158.74 ₿0	$748.18K ₿11.93	$608.6K ₿9.7
3332	Gym Network GYMNET	$0.004869 ₿0.000000077	6.71	$607.72K ₿9.69	$0.004901 ₿0.000000077	$0.004317 ₿0.000000067	$7.44K ₿0.12	$2.52M ₿40.18	$607.72K ₿9.69
3338	Flamengo Fan Token MENGO	$0.03351 ₿0.00000053	0.83	$603.99K ₿9.59	$0.03466 ₿0.00000054	$0.03278 ₿0.00000052	$67.76K ₿1.12	$1.01M ₿15.96	$603.99K ₿9.59
3341	HeeeHeee HEEHEE	$0.000786 ₿0.000000012	-1.27	$603.46K ₿9.63	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$210.05 ₿0	$603.46K ₿9.63	$603.46K ₿9.63
3343	Jeo Boden BODEN	$0.0008741 ₿0.000000013	-1.17	$601.08K ₿9.61	$0.0009039 ₿0.000000014	$0.0008689 ₿0.000000013	$1.03K ₿0.02	$601.08K ₿9.61	$601.08K ₿9.61
3345	Turbos Finance TURBOS	$0.00009113 ₿0.0000000014	0.62	$601.29K ₿9.59	$0.00009174 ₿0.0000000014	$0.00008928 ₿0.0000000014	$11.41K ₿0.18	$908.3K ₿14.49	$601.29K ₿9.59
3347	Abyss Token ABYSS	$0.002607 ₿0.000000041	-11.20	$597.36K ₿9.58	$0.00301 ₿0.000000047	$0.002599 ₿0.000000041	$25.32K ₿0.41	$1.33M ₿21.28	$597.36K ₿9.58
3348	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.29	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3349	MON Protocol MON	$0.0009341 ₿0.000000014	-5.47	$599.1K ₿9.56	$0.001004 ₿0.000000015	$0.0009088 ₿0.000000014	$57.25K ₿0.92	$880.23K ₿14.04	$599.1K ₿9.56
3350	Alpha Finance ALPHA	$0.0006059 ₿0.000000010	-2.38	$598.08K ₿9.92	$0.0006917 ₿0.000000010	$0.0006051 ₿0.0000000098	$12.17K ₿0.14	$605.96K ₿10.05	$598.08K ₿9.92
3352	DeFi Kingdoms JEWEL	$0.005289 ₿0.000000083	-12.85	$591.53K ₿9.43	$0.006237 ₿0.000000099	$0.005253 ₿0.000000083	$0.01 ₿0	$627.48K ₿10	$591.53K ₿9.43
3354	Komodo KMD	$0.004223 ₿0.000000067	-77.75	$594.06K ₿9.47	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.47	$594.06K ₿9.47
3356	Polkaswap PSWAP	$0.0001716 ₿0.0000000027	-1.39	$593.59K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$107.67 ₿0	$1.72M ₿27.39	$593.59K ₿9.47
3357	Optimus AI OPTI	$0.00593 ₿0.000000094	-10.21	$593.1K ₿9.46	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.64K ₿0.22	$593.1K ₿9.46	$593.1K ₿9.46
3358	Foxy FOXY	$0.000102 ₿0.0000000016	5.22	$597.67K ₿9.61	$0.000106 ₿0.0000000016	$0.0000961 ₿0.0000000015	$353.41K ₿5.64	$1.02M ₿16.4	$597.67K ₿9.61
3362	Atlas USV USV	$5.67 ₿0.000090	0.01*	$591.2K ₿9.43	$5.73 ₿0.000091	$5.61 ₿0.000088	$12.14 ₿0	$591.2K ₿9.43	$591.2K ₿9.43
3364	Solchat CHAT	$0.0657 ₿0.0000010	-5.66	$589.92K ₿9.37	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$36.52K ₿0.57	$589.92K ₿9.37	$589.92K ₿9.37
3375	DeRace ZERC	$0.004893 ₿0.000000078	-7.93	$587.18K ₿9.36	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$8.37K ₿0.13	$587.18K ₿9.36	$587.18K ₿9.36
3381	Gamium GMM	$0.00001185 ₿0.00000000018	1.82	$580.06K ₿9.25	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.28K ₿0.04	$592.33K ₿9.44	$580.06K ₿9.25
3382	GHOST by McAfee GHOST	$0.01976 ₿0.00000031	3.34	$579.53K ₿9.22	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$71.51 ₿0	$579.53K ₿9.22	$579.53K ₿9.22
3390	Only1 LIKE	$0.001504 ₿0.000000023	7.45	$593.15K ₿9.1	$0.001507 ₿0.000000023	$0.001394 ₿0.000000020	$163.8K ₿2.64	$750.62K ₿11.51	$593.15K ₿9.1
3391	Real Smurf Cat SMURFCAT	$0.00000575 ₿0.000000000091	-0.35	$575.26K ₿9.17	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$60.91K ₿0.97	$575.26K ₿9.17	$575.26K ₿9.17
3393	Guacamole GUAC	$0.000000005848 ₿0.000000000000093	8.89	$574.81K ₿9.16	$0.00000000592 ₿0.000000000000093	$0.000000005357 ₿0.000000000000084	$12.61K ₿0.2	$574.81K ₿9.16	$574.81K ₿9.16
3400	Blockasset BLOCK	$0.001835 ₿0.000000029	8.94	$572.22K ₿9.12	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.22K ₿9.12	$572.22K ₿9.12
3404	Ajna Protocol AJNA	$0.0007069 ₿0.000000011	-0.36	$571.19K ₿9.18	$0.000724 ₿0.000000011	$0.0007025 ₿0.000000011	$56.68K ₿0.93	$710.96K ₿11.43	$571.19K ₿9.18
3414	BOB Token BOB	$0.0000008247 ₿0.000000000013	1.49	$569.06K ₿9.08	$0.0000008372 ₿0.000000000013	$0.0000008121 ₿0.000000000012	$55.43K ₿0.88	$569.06K ₿9.08	$569.06K ₿9.08
3415	Bficoin BFIC	$0.2999 ₿0.0000047	11.13	$566.8K ₿9.04	$0.2999 ₿0.0000047	$0.2698 ₿0.0000042	$201.49 ₿0	$6.3M ₿100.41	$566.8K ₿9.04
3418	TPRO Network TPRO	$0.0004937 ₿0.0000000078	0.37	$561.71K ₿8.96	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$16.84K ₿0.27	$561.71K ₿8.96	$561.71K ₿8.96
3420	Jones DAO JONES	$0.09589 ₿0.0000015	0.33	$563.77K ₿8.99	$0.09751 ₿0.0000015	$0.09516 ₿0.0000015	$99.51 ₿0	$958.92K ₿15.29	$563.77K ₿8.99
3421	Nostra NSTR	$0.005621 ₿0.000000089	0.07	$562.13K ₿8.96	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.13 ₿0	$562.13K ₿8.96	$562.13K ₿8.96
3423	SelfKey KEY	$0.00009351 ₿0.0000000015	-3.47	$561.08K ₿9.24	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.31K ₿0.04	$561.08K ₿9.24	$561.08K ₿9.24
3426	Prism PRISM	$0.0003051 ₿0.0000000048	0.21	$559.94K ₿8.93	$0.0004309 ₿0.0000000068	$0.0003044 ₿0.0000000047	$11.05K ₿0.18	$559.94K ₿8.93	$559.94K ₿8.93
3434	DeFi DEFI	$0.0001619 ₿0.0000000025	-10.16	$556.38K ₿8.86	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$147.42K ₿2.35	$556.38K ₿8.86	$556.38K ₿8.86
3436	Shrapnel SHRAP	$0.0003573 ₿0.0000000057	-11.19	$553.71K ₿8.84	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.38K ₿0.07	$1.07M ₿17.12	$553.71K ₿8.84
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0.0002094 ₿0.0000000033	$0.0002094 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3448	KONDUX KNDX	$0.0009978 ₿0.000000015	0.35	$546.77K ₿8.73	$0.001029 ₿0.000000016	$0.0009933 ₿0.000000015	$1.26K ₿0.02	$941.42K ₿15.03	$546.77K ₿8.73
3449	Giko Cat GIKO	$0.05479 ₿0.00000087	-2.87	$545.8K ₿8.74	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$10.5K ₿0.17	$545.8K ₿8.74	$545.8K ₿8.74
3457	Boba Cat BOBA	$0.0005419 ₿0.0000000086	1.98	$542K ₿8.61	$0.0005434 ₿0.0000000086	$0.0005219 ₿0.0000000083	$6.8K ₿0.11	$542K ₿8.61	$542K ₿8.61
3461	Nominex NMX	$0.002407 ₿0.000000038	-0.14	$539.73K ₿8.61	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$384.69 ₿0.01	$539.73K ₿8.61	$539.73K ₿8.61
3464	Tokenomy TEN	$0.004666 ₿0.000000074	-3.61	$539.01K ₿8.59	$0.004849 ₿0.000000076	$0.0046 ₿0.000000072	$430.12 ₿0.01	$933.37K ₿14.87	$539.01K ₿8.59
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3478	Atlas Navi NAVI	$0.003276 ₿0.000000052	19.22	$529.84K ₿8.44	$0.003521 ₿0.000000055	$0.00274 ₿0.000000043	$106.23K ₿1.7	$982.96K ₿15.67	$529.84K ₿8.44
3480	VCGamers VCG	$0.005887 ₿0.000000093	-6.92	$529.83K ₿8.44	$0.006341 ₿0.00000010	$0.005855 ₿0.000000092	$11.01 ₿0	$529.83K ₿8.44	$529.83K ₿8.44
3481	Creo Engine CREO	$0.0007689 ₿0.000000012	-1.89	$529.75K ₿8.44	$0.0007857 ₿0.000000012	$0.000767 ₿0.000000012	$98.49K ₿1.56	$606.65K ₿9.66	$529.75K ₿8.44
3484	WeSendit WSI	$0.0006147 ₿0.0000000098	-0.27	$529.05K ₿8.44	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.12K ₿0.02	$914.75K ₿14.59	$529.05K ₿8.44
3485	Multibit MUBI	$0.0005564 ₿0.0000000088	2.28	$528.59K ₿8.44	$0.0006089 ₿0.0000000096	$0.0005437 ₿0.0000000085	$125.24K ₿1.99	$556.41K ₿8.88	$528.59K ₿8.44
3486	Fren Pet FP	$0.07269 ₿0.0000011	-13.94	$527.1K ₿8.42	$0.0869 ₿0.0000013	$0.07283 ₿0.0000011	$24.82K ₿0.37	$527.09K ₿8.42	$527.1K ₿8.42
3492	Passage PASG	$0.0003779 ₿0.0000000060	1.28	$522.69K ₿8.42	$0.0003973 ₿0.0000000062	$0.000373 ₿0.0000000058	$91.76 ₿0	$525.39K ₿8.46	$522.69K ₿8.42
3501	Celsius Network CEL	$0.0145 ₿0.00000023	8.27	$518.22K ₿8.26	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.76K ₿0.09	$518.22K ₿8.26	$518.22K ₿8.26
3504	MAGA Hat MAGA	$0.00000126 ₿0.000000000020	9.98	$518.86K ₿8.26	$0.000001269 ₿0.000000000020	$0.000001109 ₿0.000000000017	$89.86K ₿1.44	$522.71K ₿8.32	$518.86K ₿8.26
3505	Sora Validator Token VAL	$0.009272 ₿0.00000014	17.70	$518.38K ₿8.27	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.2K ₿0.02	$927.42K ₿14.79	$518.38K ₿8.27
3506	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3513	Beercoin BEER	$0.000000581 ₿0.0000000000092	0.01*	$515.3K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005699 ₿0.0000000000089	$462.64 ₿0.01	$515.3K ₿8.22	$515.3K ₿8.22
3515	LTO Network EQTY	$0.001768 ₿0.000000028	-0.58	$514.64K ₿8.21	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.95K ₿0.03	$514.64K ₿8.21	$514.64K ₿8.21
3520	Sperax USD USDS	$0.9968 ₿0.000015	-0.05	$513.71K ₿8.19	$1 ₿0.000016	$0.9955 ₿0.000015	$182.1K ₿2.91	$513.71K ₿8.19	$513.71K ₿8.19
3521	Dor DOR	$0.001519 ₿0.000000024	-0.42	$513.31K ₿8.2	$0.001535 ₿0.000000024	$0.001517 ₿0.000000023	$66.79K ₿1.06	$672.91K ₿10.74	$513.31K ₿8.2
3522	BiFi BIFI	$0.001044 ₿0.000000016	1.15	$512.55K ₿8.18	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.76K ₿0.36	$1.05M ₿16.67	$512.55K ₿8.18
3524	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3531	Tarot V1 TAROT	$0.007507 ₿0.00000011	-2.25	$508.23K ₿8.1	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.71K ₿11.97	$508.23K ₿8.1
3536	Solanium SLIM	$0.005083 ₿0.000000080	-0.35	$506.04K ₿8.09	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$605.64 ₿0.01	$506.04K ₿8.09	$506.04K ₿8.09
3537	Aviator AVI	$0.000068 ₿0.0000000010	13.84	$505.61K ₿8.07	$0.00006834 ₿0.0000000010	$0.00005958 ₿0.00000000094	$4.12K ₿0.07	$628.65K ₿10.04	$505.61K ₿8.07
3538	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.18	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003204 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Dione DIONE	$0.00004097 ₿0.00000000066	0.03	$492.77K ₿8.05	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.26K ₿0.02	$550.47K ₿8.99	$492.77K ₿8.05
3554	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	0	$497.17K ₿7.88	$0.00000228 ₿0.000000000036	$0.00000228 ₿0.000000000036	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3555	Aston Villa Fan Token AVL	$0.06614 ₿0.0000010	-5.30	$497.08K ₿7.92	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$268.43K ₿4.2	$661.46K ₿10.54	$497.08K ₿7.92
3563	Nuklai NAI	$0.000127 ₿0.0000000017	7.61	$542.91K ₿7.6	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5K ₿0.06	$1.26M ₿17.65	$542.91K ₿7.6
3564	Levana LVN	$0.0006148 ₿0.0000000098	-3.21	$493.71K ₿7.89	$0.0006442 ₿0.000000010	$0.0006148 ₿0.0000000097	$6.73 ₿0	$614.83K ₿9.83	$493.71K ₿7.89
3566	Sensay SNSY	$0.00008574 ₿0.0000000013	0.89	$490.95K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$138.25K ₿2.21	$857.52K ₿13.69	$490.95K ₿7.84
3567	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3568	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3583	IRISnet IRIS	$0.000337 ₿0.0000000053	9.18	$485.82K ₿7.71	$0.0003371 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.09K ₿0.1	$724.36K ₿11.49	$485.82K ₿7.71
3586	ION ION	$22.63 ₿0.00036	-6.92	$481.92K ₿7.69	$24.33 ₿0.00038	$22.01 ₿0.00034	$78.18 ₿0	$481.92K ₿7.69	$481.92K ₿7.69
3597	Moonsama SAMA	$0.0004776 ₿0.0000000076	-3.65	$477.65K ₿7.66	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$28.1K ₿0.45	$477.65K ₿7.66	$477.65K ₿7.66
3598	Billy BILLY	$0.0004786 ₿0.0000000077	-0.62	$481.39K ₿7.64	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$63.95K ₿1.06	$481.39K ₿7.64	$481.39K ₿7.64
3599	Switcheo SWTH	$0.0002775 ₿0.0000000044	0.25	$477.63K ₿7.62	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$94.83 ₿0	$599.58K ₿9.57	$477.63K ₿7.62
3606	XAYA WCHI	$0.008124 ₿0.00000012	1.00	$473.03K ₿7.55	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$270.12 ₿0	$628.03K ₿10.03	$473.03K ₿7.55
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3616	FourCoin FOUR	$0.00000106 ₿0.000000000016	-0.36	$468.54K ₿7.45	$0.00000108 ₿0.000000000017	$0.000001049 ₿0.000000000016	$45.55K ₿0.73	$468.54K ₿7.45	$468.54K ₿7.45
3620	ASX Capital ASX	$0.06324 ₿0.0000010	-1.62	$467.07K ₿7.45	$0.06462 ₿0.0000010	$0.06219 ₿0.00000098	$2.39K ₿0.04	$632.42K ₿10.09	$467.07K ₿7.45
3625	Mode MODE	$0.00006501 ₿0.0000000010	-6.24	$465.99K ₿7.43	$0.00006938 ₿0.0000000010	$0.00006451 ₿0.0000000010	$59.87K ₿0.95	$650.23K ₿10.36	$465.99K ₿7.43
3626	PKT PKT	$0.000124 ₿0.0000000019	1.93	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001216 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}