$3.44T
إجمالي القيمة السوقية
$98.48B
إجمالي حجم التداول
BTC 62.07%     ETH 8.77%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2269 SingularityDAO  SDAO $0.0431
₿0.000011
0.47 $3.9M
₿1.04K
$0.04593
₿0.000012
$0.04075
₿0.000011
$78.78K
₿13.24
$4.31M
₿1.15K
$3.9M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2270 Electra Protocol  XEP $0.0002135
₿0.000000014
3.31 $3.89M
₿267.76
$0.0002237
₿0.000000018
$0.0002066
₿0.000000014
$110.26K
₿3.06
$6.29M
₿440.06
$3.89M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2271 RocketX Exchange  RVF $0.04024
₿0.0000063
0.45 $3.88M
₿627.52
$0.04094
₿0.0000065
$0.03981
₿0.0000061
$25.72K
₿2.39
$3.97M
₿627.52
$3.88M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2272 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$36,704.79
₿0.34
$34,227.11
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2273 SNPad  SNPAD $0.01375
19.85 $3.86M
$0.01391
$0.01147
$52.97K
$3.86M
$3.86M
التنبؤ بسعر SNPad(snpad)
2275 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2428
₿0.0000022
$0.2278
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
التنبؤ بسعر Empowa(emp)
2277 Troll  TROLL $0.000000004003
₿0.00000000000050
7.36 $3.85M
₿490.63
$0.000000004121
₿0.00000000000061
$0.00000000372
₿0.00000000000050
$1.21M
₿441.86
$3.85M
₿490.84
$3.85M
₿490.63
التنبؤ بسعر Troll(troll)
2280 Young Peezy AKA Pepe  PEEZY $0.003826
₿0.000000035
3.42 $3.83M
₿0
$0.003874
₿0.000000049
$0.0037
₿0.000000018
$4.11K
₿4.14
$3.83M
₿35.28
$3.83M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2282 Handshake  HNS $0.005721
₿0.00000030
0.31 $3.81M
₿189.44
$0.005793
₿0.00000031
$0.005636
₿0.00000030
$114.22K
₿0.65
$3.82M
₿621.16
$3.81M
₿189.44
التنبؤ بسعر Handshake(hns)
2284 Shiden Network  SDN $0.05701
₿0.0000044
2.13 $3.81M
₿290.59
$0.05955
₿0.0000046
$0.05578
₿0.0000043
$49.39K
₿6.3
$4.93M
₿377
$3.81M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2285 BitKan  KAN $0.0006947
₿0.000000015
1.23 $3.81M
₿84.72
$0.0006986
₿0.000000016
$0.0006853
₿0.000000015
$120.61K
₿4.99
$6.99M
₿155.38
$3.81M
₿84.72
التنبؤ بسعر BitKan(kan)
2286 WOM Token  WOM $0.01607
₿0.00000051
-0.31 $3.81M
₿96.33
$0.01669
₿0.00000052
$0.01598
₿0.00000050
$192.86K
₿2.56
$16.07M
₿512.4
$3.81M
₿96.33
التنبؤ بسعر WOM Token(wom)
2287 Nolus  NLS $0.006201
₿0.00000078
-0.01* $3.81M
₿173.89
$0.006245
₿0.00000079
$0.006199
₿0.00000073
$183.22K
₿0.36
$5.45M
₿692.78
$3.81M
₿173.89
التنبؤ بسعر Nolus(nls)
2288 Chihuahua Chain  HUAHUA $0.00003402
₿0.0000000025
6.30 $3.8M
₿257.04
$0.00004399
₿0.0000000025
$0.0000316
₿0.0000000024
$788.48K
₿3.84
$4.05M
₿262.69
$3.8M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2290 Voyager Token  VGX $0.004159
₿0.0000015
1.23 $3.8M
₿435.9
$0.004422
₿0.0000015
$0.004016
₿0.0000014
$1.03M
₿114.66
$3.81M
₿439.69
$3.8M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2293 Piteas  PTS $0.05414
₿0.0000013
9.30 $3.79M
₿90.2
$0.05465
₿0.0000014
$0.04949
₿0.0000013
$7.56K
₿0.24
$5.41M
₿139.63
$3.79M
₿90.2
التنبؤ بسعر Piteas(pts)
2298 Shina Inu  SHI $0.000000268
₿0.000000000011
5.65 $3.76M
₿163.43
$0.0000002698
₿0.000000000012
$0.0000002537
₿0.000000000011
$6.16K
₿0.54
$3.88M
₿168.83
$3.76M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2299 Astroport  ASTRO $0.008859
₿0.0000022
0.92 $3.75M
₿969.85
$0.008883
₿0.0000023
$0.008721
₿0.0000022
$9.48K
₿2.1
$9.75M
₿2.52K
$3.75M
₿969.85
التنبؤ بسعر Astroport(astro)
2300 Warped Games  WARPED $0.0005582
₿0.000000022
2.36 $3.76M
₿122.58
$0.0005654
₿0.000000023
$0.0005449
₿0.000000022
$2.26K
₿0.11
$5.58M
₿230.12
$3.76M
₿122.58
التنبؤ بسعر Warped Games(warped)
2301 Ēnosys  HLN $0.06382
₿0.0000033
0.18 $3.75M
₿132.42
$0.06437
₿0.0000034
$0.06366
₿0.0000033
$75.32K
₿1.12
$9.57M
₿501.73
$3.75M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2303 CumRocket  CUMMIES $0.002838
₿0.00000015
0.25 $3.75M
₿202.84
$0.002872
₿0.00000016
$0.00277
₿0.00000015
$723.57K
₿1.36
$3.75M
₿202.84
$3.75M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2304 Edgevana Staked SOL  EDGESOL $190.3
₿0.0026
3.71 $3.74M
₿0
$192.93
₿0.0028
$181.68
₿0.0026
$1.8K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2306 KIRA Network  KEX $0.01627
₿0.0000011
0.15 $3.72M
₿259.83
$0.01721
₿0.0000012
$0.01621
₿0.0000011
$78.57K
₿5.51
$4.98M
₿347.99
$3.72M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2308 Decubate  DCB $0.009803
₿0.0000018
-1.23 $3.71M
₿629.42
$0.00993
₿0.0000019
$0.009772
₿0.0000018
$182.4K
₿16.53
$9.8M
₿1.86K
$3.71M
₿629.42
التنبؤ بسعر Decubate(dcb)
2311 DeRace  ZERC $0.03078
₿0.0000043
-0.42 $3.69M
₿519.2
$0.03132
₿0.0000045
$0.03056
₿0.0000042
$172.54K
₿9.14
$3.69M
₿519.2
$3.69M
₿519.2
التنبؤ بسعر DeRace(zerc)
2313 Timeless  LIT $0.008318
₿0.00000029
-2.75 $3.68M
₿66.81
$0.03226
₿0.00000030
$0.03098
₿0.00000028
$119.45
₿0.09
$5.43M
₿179.06
$3.68M
₿66.81
التنبؤ بسعر Timeless(lit)
2317 Kin  KIN $0.00000139
₿0.00000000029
0.62 $3.66M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$64.03K
₿3.63
$3.66M
₿858.26
$3.66M
₿858.26
التنبؤ بسعر Kin(kin)
2318 EternalAI  EAI $0.01616
-3.54 $3.64M
$0.01692
$0.01604
$29.43K
$16.17M
$3.64M
التنبؤ بسعر EternalAI(eai)
2320 Tectum  TET $0.4218
₿0.00036
3.96 $3.62M
₿2.71K
$0.4227
₿0.00036
$0.4026
₿0.00035
$182.91K
₿21.02
$4.22M
₿3.69K
$3.62M
₿2.71K
التنبؤ بسعر Tectum(tet)
2321 Splinterlands  SPS $0.007406
₿0.00000025
0.94 $3.63M
₿124.46
$0.007402
₿0.00000025
$0.007245
₿0.00000024
$147.65K
₿1.07
$9.83M
₿332.22
$3.63M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2323 LABEL Foundation  LBL $0.001331
₿0.000000084
1.66 $3.61M
₿97.17
$0.001341
₿0.000000087
$0.001304
₿0.000000083
$92.18K
₿9.44
$3.9M
₿255.4
$3.61M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2324 ZambesiGold  ZGD $0.08601
₿0.0000013
2.38 $3.6M
₿56.11
$0.08601
₿0.0000013
$0.084
₿0.0000011
$6.56K
₿0.04
$15.22M
₿236.99
$3.6M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2325 Ajna Protocol  AJNA $0.004633
₿0.00000086
-0.74 $3.6M
₿7.23
$0.004667
₿0.0000010
$0.004621
₿0.00000075
$52.04K
₿0.27
$4.6M
₿864.36
$3.6M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2327 MINATIVERSE  MNTC $0.6559
₿0.000036
7.01 $3.59M
₿228.94
$0.6728
₿0.000038
$0.5565
₿0.000033
$74.02K
₿16.04
$6.79M
₿406.8
$3.59M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2328 Bytecoin  BCN $0.00001951
₿0.00000000048
-24.86 $3.59M
₿88.35
$0.00002648
₿0.00000000048
$0.0000193
₿0.00000000046
$617.5
₿0.25
$3.59M
₿88.38
$3.59M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2329 Mistery  MERY $0.000008539
₿0.000000000026
-3.14 $3.59M
₿0
$0.00000894
₿0.000000000034
$0.000008369
₿0.000000000023
$31.64K
₿3.82
$3.59M
₿10.99
$3.59M
₿0
التنبؤ بسعر Mistery(mery)
2330 LanaCoin  LANA $0.00101
₿0.0000000054
8.08 $3.59M
₿18.36
$0.001311
₿0.0000000055
$0.0009342
₿0.0000000053
$521.52
₿0.01
$7.58M
₿40.78
$3.59M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2331 EDEN  EDEN $0.02356
₿0.0000017
1.37 $3.58M
₿253.21
$0.02395
₿0.0000018
$0.02306
₿0.0000016
$83.82K
₿3.08
$3.77M
₿263.15
$3.58M
₿253.21
التنبؤ بسعر EDEN(eden)
2333 TG.Casino  TGC $0.1622
₿0.0000051
-2.45 $3.58M
₿372.08
$0.1749
₿0.0000053
$0.1568
₿0.0000048
$106.06K
₿4.66
$12.98M
₿448.01
$3.58M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2334 00 Token  00 $0.01536
₿0.0000018
0.39 $3.58M
₿418.51
$0.01589
₿0.0000022
$0.01514
₿0.0000014
$89.44K
₿115.6
$15.37M
₿1.8K
$3.58M
₿418.51
التنبؤ بسعر 00 Token(00)
2335 STON  STON $0.7789
₿0.00041
-1.08 $3.56M
₿694.41
$0.7959
₿0.00043
$0.7805
₿0.00037
$41.56K
₿18.9
$77.9M
₿41.14K
$3.56M
₿694.41
التنبؤ بسعر STON(ston)
2337 Ramses Exchange  RAM $0.02516
₿0.0000022
48.95 $3.48M
₿123.89
$0.02578
₿0.0000024
$0.01689
₿0.0000020
$109.77K
₿8.09
$20.62M
₿1.05K
$3.48M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2342 OPEN Ticketing Ecosystem  OPN $0.000155
₿0.000000045
-0.13 $3.55M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$119.98K
₿5.25
$3.55M
₿284.09
$3.55M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2347 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,977.48
₿0.68
$60,940.61
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2352 MAGA Hat  MAGA $0.00000861
1.88 $3.53M
$0.000008699
$0.000008389
$2.03M
$3.55M
$3.53M
التنبؤ بسعر MAGA Hat(maga)
2354 Andy  ANDY $0.0036
₿0.00000035
-2.09 $3.6M
₿0
$0.003843
₿0.00000040
$0.003461
₿0.00000017
$20.37K
₿36.67
$3.6M
₿340.48
$3.6M
₿0
التنبؤ بسعر Andy(andy)
2358 Swash  SWASH $0.003519
₿0.00000031
-3.24 $3.5M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$62.07K
₿3.96
$3.52M
₿319.32
$3.5M
₿307.89
التنبؤ بسعر Swash(swash)
2359 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2362 BOB Token  BOB $0.000005049
₿0.00000000045
1.97 $3.48M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$228.63K
₿40.13
$3.48M
₿314.15
$3.48M
₿314.15
التنبؤ بسعر BOB Token(bob)
2364 Bitcoin 2  BTC2 $0.1935
₿0.0000059
0.36 $3.47M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$10.92K
₿0.02
$3.47M
₿107.27
$3.47M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2365 Landshare Token  LAND $0.5743
₿0.000063
0.12 $3.47M
₿243.46
$0.5752
₿0.000066
$0.5598
₿0.000055
$172.5K
₿11.19
$3.49M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2370 PunkCity  PUNK $0.08518
₿0.000054
1.60 $3.45M
₿1.03K
$0.08551
₿0.000054
$0.08241
₿0.000047
$594.71
₿1.06
$4.24M
₿2.7K
$3.45M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2371 Symbiosis  SIS $0.05264
₿0.0000061
0.86 $3.45M
₿378.98
$0.05367
₿0.0000062
$0.05192
₿0.0000059
$1.52M
₿67.79
$5.26M
₿610.79
$3.45M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2374 Aeternity  AE $0.007896
₿0.00000052
-2.90 $3.43M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$119.82K
₿6.56
$4.23M
₿281.77
$3.43M
₿222.62
التنبؤ بسعر Aeternity(ae)
2375 Nuritopia  NBLU $0.001804
₿0.000000047
0.11 $3.41M
₿28.45
$0.001826
₿0.000000047
$0.001789
₿0.000000046
$134.73K
₿1.4
$8.98M
₿237.45
$3.41M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2376 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2377 Agave Token  AGVE $34.06
₿0.00076
1.27 $3.41M
₿21.42
$34.46
₿0.00081
$33.56
₿0.00076
$133.41
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
التنبؤ بسعر Agave Token(agve)
2378 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007693
₿0.0000000071
$0.0006864
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2381 Glo Dollar  USDGLO $1
₿0.000014
0.08 $3.4M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$18.48K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2382 CrossFi  XFI $0.08027
₿0.000012
-2.90 $3.39M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$577.99K
₿2.37
$30.36M
$3.39M
₿0
التنبؤ بسعر CrossFi(xfi)
2383 Nile  NILE $0.7544
₿0.000025
12.74 $3.38M
₿0
$0.7633
₿0.000028
$0.6692
₿0.000023
$45.8K
₿2.06
$11.3M
₿129.7
$3.38M
₿0
التنبؤ بسعر Nile(nile)
2384 Fei USD  FEI $0.9993
₿0.000013
0.29 $3.38M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$4.88K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2387 Morpheus Network  MNW $0.08991
₿0.000015
4.51 $3.37M
₿565.85
$0.09401
₿0.000015
$0.08104
₿0.000014
$12.19K
₿2.05
$4.31M
₿722.35
$3.37M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2389 Epic Cash  EPIC $0.1802
₿0.0000037
-0.61 $3.37M
₿64.92
$0.1903
₿0.0000037
$0.1747
₿0.0000036
$3.51K
₿0.2
$3.37M
₿78.9
$3.37M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2391 Kyber Network  KNCL $0.2881
₿0.000010
-0.10 $3.36M
₿231.35
$0.3027
₿0.000012
$0.2856
₿0.000010
$3.24K
₿1.12
$3.49M
₿145.82
$3.36M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2393 ichi.farm  ICHI $0.3589
₿0.000037
0.95 $3.36M
₿312.83
$0.3659
₿0.000038
$0.3542
₿0.000037
$4.46K
₿17.79
$3.59M
₿376.26
$3.36M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2394 Swarm Markets  SMT $0.04075
₿0.000015
-7.91 $3.36M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$80.37K
₿15.46
$6.44M
₿3.66K
$3.36M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2395 AIT Protocol  AIT $0.0114
₿0.0000068
-0.45 $3.36M
₿570.83
$0.01179
₿0.0000074
$0.01113
₿0.0000067
$73.38K
₿8.26
$3.39M
₿6.82K
$3.36M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2397 Trio (Ordinals)  TRIO $0.7985
0.02 $3.36M
$0.7998
$0.7298
$295.05K
$16.77M
$3.36M
التنبؤ بسعر Trio (Ordinals)(trio)
2399 Toucan Protocol: Base Carbon Tonne  BCT $0.159
₿0.000012
1.52 $3.36M
₿228.44
$0.159
₿0.000012
$0.1561
₿0.000011
$105.43
₿0.2
$3.36M
₿228.44
$3.36M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2400 Wownero  WOW $0.03569
₿0.0000014
-2.10 $3.36M
₿120.48
$0.04051
₿0.0000015
$0.0355
₿0.0000014
$8.87K
₿0.08
$3.36M
₿269.09
$3.36M
₿120.48
التنبؤ بسعر Wownero(wow)
2403 Numerico  NWC $0.02148
₿0.0000021
-2.56 $3.34M
₿370.47
$0.02227
₿0.0000024
$0.02128
₿0.0000020
$62.37K
₿7.8
$5.69M
₿590.34
$3.34M
₿370.47
التنبؤ بسعر Numerico(nwc)
2410 Okratech Token  ORT $0.004063
₿0.00000017
6.73 $3.32M
₿62
$0.004119
₿0.00000020
$0.003807
₿0.00000015
$425.16K
₿31.58
$3.55M
₿154.96
$3.32M
₿62
التنبؤ بسعر Okratech Token(ort)
2411 Portugal National Team Fan Token  POR $0.9075
₿0.000046
-0.40 $3.31M
₿203.32
$0.9264
₿0.000047
$0.903
₿0.000042
$208.07K
₿15.32
$18.09M
₿936.56
$3.31M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2414 Eesee  ESE $0.006792
0.85 $3.3M
$0.006899
$0.006677
$1.29M
$4.06M
$3.3M
التنبؤ بسعر Eesee(ese)
2415 WINR Protocol  WINR $0.006596
₿0.00000087
-0.45 $3.3M
₿298.27
$0.00674
₿0.00000087
$0.00649
₿0.00000083
$24.36K
₿3.14
$4.46M
₿313.61
$3.3M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2417 PlayDapp  PDA $0.005271
₿0.0000017
0.36 $3.3M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$440.98K
₿84.32
$3.69M
₿1.24K
$3.3M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2429 Multibit  MUBI $0.003443
₿0.0000021
1.95 $3.27M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.82M
₿456.09
$3.44M
₿2.13K
$3.27M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2430 Doge Eat Doge  OMNOM $0.00000001057
₿0.0000000000029
27.24 $3.29M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008312
₿0.0000000000029
$116.5K
₿30.55
$10.58M
₿3.01K
$3.29M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2432 Ripio Credit Network  RCN $0.006125
₿0.000000040
1,627.80 $3.25M
₿21.68
$0.006209
₿0.000000042
$0.0003544
₿0.000000040
$11.83K
₿0.01
$6.12M
₿40.85
$3.25M
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
2438 Archway  ARCH $0.005128
₿0.0000024
0.56 $3.23M
₿755.52
$0.005183
₿0.0000025
$0.005094
₿0.0000023
$37.33K
₿1.66
$5.89M
₿2.64K
$3.23M
₿755.52
التنبؤ بسعر Archway(arch)
2439 Dejitaru Tsuka  TSUKA $0.003219
₿0.00000056
-2.19 $3.22M
₿551
$0.00336
₿0.00000060
$0.003181
₿0.00000054
$82.55K
₿8.92
$3.22M
₿551
$3.22M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2440 APWine  APW $0.3335
₿0.000037
-6.12 $3.21M
₿363.88
$0.3689
₿0.000039
$0.3255
₿0.000036
$9.53K
₿12.36
$16.68M
₿1.89K
$3.21M
₿363.88
التنبؤ بسعر APWine(apw)
2443 AlphaKEK.AI  AIKEK $0.01349
₿0.00000023
-3.78 $3.2M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$40.8K
₿0.95
$3.2M
₿58.68
$3.2M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2444 STIMA  STIMA $1.01
₿0.000014
0.04 $3.21M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.1K
₿1.27
$32.06M
₿471.49
$3.21M
₿47.15
التنبؤ بسعر STIMA(stima)
2445 HELLO  HELLO $0.00602
₿0.00000085
2.23 $3.2M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$416.02K
₿29
$6.02M
₿858.97
$3.2M
₿456.37
التنبؤ بسعر HELLO(hello)
2449 Panther Protocol  ZKP $0.009509
₿0.00000042
0.54 $3.19M
₿142.24
$0.00952
₿0.00000043
$0.009432
₿0.00000041
$439.28K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2450 Credefi  CREDI $0.004263
₿0.00000056
-0.50 $3.19M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$221.22K
₿8.73
$4.04M
₿531.54
$3.19M
₿419.47
التنبؤ بسعر Credefi(credi)
2454 MahaDAO  MAHA $0.5071
₿0.000032
0.20 $3.18M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$202.68K
₿6.07
$5.02M
₿322.03
$3.18M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2459 Humanode  HMND $0.02418
₿0.0000038
-4.70 $3.16M
₿175.75
$0.02562
₿0.0000039
$0.02408
₿0.0000037
$482.56K
₿7.47
$9.67M
₿1.55K
$3.16M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2461 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6168
₿0.0000057
$0.5878
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2463 Mizar  MZR $0.0004244
₿0.000000010
-1.80 $3.14M
₿45.04
$0.0004356
₿0.000000011
$0.000422
₿0.000000010
$1.8K
₿0.13
$4.24M
₿103.06
$3.14M
₿45.04
التنبؤ بسعر Mizar(mzr)
2465 Radium  VAL $0.5841
₿0.000032
-0.97 $3.14M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.8K
₿2.98
$5.26M
₿288.92
$3.14M
₿162.83
التنبؤ بسعر Radium(val)
2467 Dynex  DNX $0.03032
₿0.0000098
-4.77 $3.13M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$238.99K
₿32.42
$3.13M
₿868.35
$3.13M
₿868.33
التنبؤ بسعر Dynex(dnx)
2468 Matrix AI Network  MAN $0.006764
₿0.00000057
1.71 $3.13M
₿258.2
$0.006891
₿0.00000062
$0.006624
₿0.00000057
$107.62K
₿2.62
$5.16M
₿433.59
$3.13M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2470 Solama  SOLAMA $0.004604
₿0.00000031
2.68 $3.12M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$166.38K
₿4.18
$3.12M
₿213.94
$3.12M
₿210.78
التنبؤ بسعر Solama(solama)
2474 Koinos  KOIN $0.03714
₿0.000011
16.08 $3.11M
₿468.65
$0.04778
₿0.000012
$0.02979
₿0.000011
$25.23K
₿1.97
$3.11M
₿468.65
$3.11M
₿468.65
التنبؤ بسعر Koinos(koin)
2476 Ethereum Push Notification Service  PUSH $0.03436
₿0.0000039
0.31 $3.11M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.36M
₿17
$3.44M
₿393
$3.11M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2478 Alltoscan  ATS $0.04517
-1.64 $3.08M
$0.04666
$0.04525
$95.21K
$4.52M
$3.08M
التنبؤ بسعر Alltoscan(ats)
2479 Shade Protocol  SHD $0.6324
₿0.000085
0.67 $3.1M
₿227.79
$0.6464
₿0.000087
$0.6168
₿0.000083
$325.33K
₿4.98
$6.34M
₿857.81
$3.1M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا