Result Page 14 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3043)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	Alphakek AIKEK	$0.001779 ₿0.000000029	-2.63	$422.02K ₿7.09	$0.01116 ₿0.00000017	$0.001775 ₿0.000000029	$84.08 ₿0	$422.02K ₿7.09	$422.02K ₿7.09
3689	THREE $THREE	$0.004213 ₿0.000000071	-21.06	$421.35K ₿7.14	$0.005337 ₿0.000000087	$0.003793 ₿0.000000063	$158.32K ₿2.67	$421.35K ₿7.14	$421.35K ₿7.14
3690	Plian PI	$0.0004135 ₿0.0000000069	-1.89	$421.32K ₿7.08	$0.0004394 ₿0.0000000070	$0.0003927 ₿0.0000000062	$1.48K ₿0.02	$645.75K ₿10.84	$421.32K ₿7.08
3691	EternalAI EAI	$0.00132 ₿0.000000022	-5.46	$420.7K ₿7.08	$0.001409 ₿0.000000022	$0.00132 ₿0.000000022	$5.67K ₿0.1	$1.32M ₿22.22	$420.7K ₿7.08
3692	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3693	Nuklai NAI	$0.00009752 ₿0.0000000016	-4.38	$419.95K ₿7.05	$0.0001195 ₿0.0000000019	$0.0000966 ₿0.0000000015	$17.24K ₿0.29	$975.23K ₿16.38	$419.95K ₿7.05
3698	Hakka Finance HAKKA	$0.001429 ₿0.000000024	-15.94	$418.01K ₿7.03	$0.00174 ₿0.000000027	$0.001422 ₿0.000000023	$11.74K ₿0.2	$603.08K ₿10.14	$418.01K ₿7.03
3699	EQTY EQTY	$0.001435 ₿0.000000024	-4.48	$417.93K ₿7.01	$0.001514 ₿0.000000024	$0.001434 ₿0.000000023	$1.53K ₿0.03	$417.93K ₿7.01	$417.93K ₿7.01
3705	Aura Network AURA	$0.000976 ₿0.000000016	-2.28	$415.94K ₿6.99	$0.00101 ₿0.000000016	$0.0009558 ₿0.000000015	$6.59K ₿0.11	$976.03K ₿16.4	$415.94K ₿6.99
3706	Foxy FOXY	$0.00007088 ₿0.0000000011	-10.40	$415.24K ₿6.89	$0.00008001 ₿0.0000000012	$0.00006998 ₿0.0000000011	$262.3K ₿4.38	$708.84K ₿11.77	$415.24K ₿6.89
3708	Fold FLD	$0.0003118 ₿0.0000000052	-3.22	$415.29K ₿6.97	$0.000331 ₿0.0000000053	$0.0003089 ₿0.0000000051	$527.24 ₿0.01	$826.94K ₿13.87	$415.29K ₿6.97
3709	ISKRA Token ISK	$0.0006722 ₿0.000000011	-0.10	$414.8K ₿6.97	$0.0006734 ₿0.000000011	$0.0006722 ₿0.000000010	$14.19K ₿0.24	$670.18K ₿11.26	$414.8K ₿6.97
3712	Real Smurf Cat SMURFCAT	$0.00000414 ₿0.000000000069	-4.34	$413.96K ₿6.94	$0.00000441 ₿0.000000000070	$0.000004089 ₿0.000000000068	$3.1K ₿0.05	$413.96K ₿6.94	$413.96K ₿6.94
3719	Gala Music MUSIC	$0.002546 ₿0.000000042	58.34	$410.63K ₿6.91	$0.002546 ₿0.000000043	$0.001587 ₿0.000000025	$68.35 ₿0	$410.63K ₿6.91	$410.63K ₿6.91
3720	Zap ZAP	$0.0008915 ₿0.000000014	-6.14	$409.42K ₿6.87	$0.0009499 ₿0.000000015	$0.0008822 ₿0.000000014	$8.92 ₿0	$462.82K ₿7.77	$409.42K ₿6.87
3726	Dtravel TRVL	$0.0008191 ₿0.000000013	1.77	$408.23K ₿6.85	$0.0008839 ₿0.000000014	$0.0008048 ₿0.000000012	$91.56K ₿1.54	$818.75K ₿13.75	$408.23K ₿6.85
3727	Doland Tremp TREMP	$0.004087 ₿0.000000068	-4.06	$408.16K ₿6.86	$0.0043 ₿0.000000068	$0.004043 ₿0.000000065	$2.31K ₿0.04	$408.16K ₿6.86	$408.16K ₿6.86
3731	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3739	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3744	Göztepe S.K. Fan Token GOZ	$0.09225 ₿0.0000015	1.77	$402.61K ₿6.76	$0.09311 ₿0.0000015	$0.09044 ₿0.0000014	$12.13K ₿0.21	$645.8K ₿10.85	$402.61K ₿6.76
3746	Sora Validator VAL	$0.007209 ₿0.00000012	-5.36	$402.09K ₿6.75	$0.007918 ₿0.00000012	$0.007134 ₿0.00000012	$258.22 ₿0	$719.77K ₿12.09	$402.09K ₿6.75
3755	ElonRWA ELONRWA	$0.00001263 ₿0.00000000021	-5.15	$400.24K ₿6.71	$0.00001347 ₿0.00000000022	$0.00001261 ₿0.00000000021	$102.03 ₿0	$881.17K ₿14.78	$400.24K ₿6.71
3759	XELS XELS	$0.02036 ₿0.00000034	-0.04	$398.87K ₿6.7	$0.02037 ₿0.00000034	$0.02033 ₿0.00000032	$66.78K ₿1.13	$427.62K ₿7.18	$398.87K ₿6.7
3761	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000031	-0.01*	$398.38K ₿6.7	$0.01897 ₿0.00000032	$0.01897 ₿0.00000031	$0 ₿0	$398.38K ₿6.7	$398.38K ₿6.7
3763	Sensay SNSY	$0.00006949 ₿0.0000000011	-4.02	$397.9K ₿6.7	$0.00007459 ₿0.0000000012	$0.00006949 ₿0.0000000011	$124.09K ₿2.08	$695K ₿11.71	$397.9K ₿6.7
3764	NUSA NUSA	$4.1 ₿0.000068	-2.77	$397.82K ₿6.68	$4.26 ₿0.000068	$4.03 ₿0.000067	$274.82 ₿0	$478.74K ₿8.04	$397.82K ₿6.68
3765	Chain4Energy C4E	$0.003279 ₿0.000000055	-5.61	$397.62K ₿6.66	$0.003508 ₿0.000000056	$0.003222 ₿0.000000053	$14.27 ₿0	$1.04M ₿17.39	$397.62K ₿6.66
3766	Unizen ZCX	$0.0005836 ₿0.0000000098	-0.54	$396.55K ₿6.68	$0.0005942 ₿0.0000000098	$0.0005811 ₿0.0000000092	$50.79K ₿0.86	$516.3K ₿8.69	$396.55K ₿6.68
3768	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.14	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004042 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3780	Mazze MAZZE	$0.0001489 ₿0.0000000025	6.50	$392.56K ₿6.59	$0.000166 ₿0.0000000026	$0.0001327 ₿0.0000000022	$29.1K ₿0.49	$720.28K ₿12.09	$392.56K ₿6.59
3782	DEUS Finance DEUS	$2.31 ₿0.000038	-5.14	$392.2K ₿6.57	$2.46 ₿0.000039	$2.3 ₿0.000038	$644.69 ₿0.01	$698.42K ₿11.71	$392.2K ₿6.57
3787	MCH Coin MCHC	$0.009126 ₿0.00000015	-4.83	$391.05K ₿6.57	$0.009709 ₿0.00000015	$0.009072 ₿0.00000014	$654.06 ₿0.01	$400.48K ₿6.73	$391.05K ₿6.57
3788	AS Monaco Fan Token ASM	$0.06077 ₿0.0000010	5.57	$390.21K ₿6.54	$0.06174 ₿0.0000010	$0.05757 ₿0.00000092	$67.96K ₿1.14	$607.78K ₿10.19	$390.21K ₿6.54
3790	Keep3rV1 KP3R	$0.8111 ₿0.000013	-3.82	$389.61K ₿6.54	$0.8462 ₿0.000013	$0.8098 ₿0.000013	$1.21K ₿0.02	$389.61K ₿6.54	$389.61K ₿6.54
3794	Humanode HMND	$0.001642 ₿0.000000027	1.83	$388.67K ₿6.54	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$78.8K ₿1.32	$656.65K ₿11.04	$388.67K ₿6.54
3796	Shikoku SHIK	$0.000000000412 ₿0.0000000000000069	-3.09	$389.47K ₿6.53	$0.000000000425 ₿0.0000000000000070	$0.000000000407 ₿0.0000000000000068	$604.18 ₿0.01	$389.47K ₿6.53	$389.47K ₿6.53
3798	ZynCoin ZYN	$0.0004297 ₿0.0000000072	-4.70	$388.42K ₿6.54	$0.0004568 ₿0.0000000073	$0.0004253 ₿0.0000000071	$8.15 ₿0	$388.42K ₿6.54	$388.42K ₿6.54
3799	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000067	-2.24	$387.39K ₿6.51	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.73K ₿0.08	$387.39K ₿6.51	$387.39K ₿6.51
3804	PunkCity PUNK	$0.008156 ₿0.00000013	-2.58	$386.27K ₿6.51	$0.008539 ₿0.00000013	$0.007947 ₿0.00000013	$17.33 ₿0	$406.03K ₿6.85	$386.27K ₿6.51
3807	TEH EPIK DUCK EPIK	$0.0004559 ₿0.0000000076	-5.26	$386.07K ₿6.48	$0.0004843 ₿0.0000000078	$0.0004439 ₿0.0000000074	$747.67 ₿0.01	$386.07K ₿6.48	$386.07K ₿6.48
3818	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.43	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿11.93	$382.95K ₿6.43
3819	mfercoin MFER	$0.0003809 ₿0.0000000064	-8.89	$380.95K ₿6.43	$0.0004198 ₿0.0000000067	$0.0003769 ₿0.0000000063	$1.61K ₿0.03	$380.95K ₿6.43	$380.95K ₿6.43
3820	Monavale MONA	$36.59 ₿0.00061	-4.58	$382.93K ₿6.43	$38.79 ₿0.00063	$36.38 ₿0.00060	$327.68 ₿0.01	$413.83K ₿6.95	$382.93K ₿6.43
3822	Omnity Convertible Token OCT	$0.003814 ₿0.000000060	0	$381.45K ₿6.1	$0	$0	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3830	Wrapped BMX Liquidity Token WBLT	$0.7816 ₿0.000013	-1.75	$378.23K ₿6.35	$0.8097 ₿0.000013	$0.7733 ₿0.000012	$13.64K ₿0.23	$378.23K ₿6.35	$378.23K ₿6.35
3831	Celsius Network CEL	$0.01059 ₿0.00000017	-7.97	$378.47K ₿6.35	$0.01153 ₿0.00000018	$0.01034 ₿0.00000017	$1.33K ₿0.02	$378.47K ₿6.35	$378.47K ₿6.35
3832	Everton Fan Token EFC	$0.04914 ₿0.00000082	-3.51	$378.06K ₿6.32	$0.05157 ₿0.00000085	$0.04889 ₿0.00000079	$227.4K ₿3.82	$491.42K ₿8.22	$378.06K ₿6.32
3833	MerlinSwap MP	$0.0001199 ₿0.0000000019	-1.27	$377.73K ₿6.23	$0.0001224 ₿0.0000000020	$0.0001176 ₿0.0000000019	$9.61K ₿0.16	$2.52M ₿41.53	$377.73K ₿6.23
3834	Globiance Exchange GBEX	$0.000000001023 ₿0.000000000000017	-2.27	$377.32K ₿6.34	$0.000000001054 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$2.4 ₿0	$512.26K ₿8.6	$377.32K ₿6.34
3839	Nuritopia NBLU	$0.000132 ₿0.0000000022	-4.37	$376.85K ₿6.32	$0.0001399 ₿0.0000000022	$0.0001315 ₿0.0000000022	$22.84K ₿0.38	$660.07K ₿11.07	$376.85K ₿6.32
3840	Yield Yak YAK	$37.71 ₿0.00063	-3.29	$376.29K ₿6.31	$40.17 ₿0.00064	$37.1 ₿0.00062	$129.37 ₿0	$376.29K ₿6.31	$376.29K ₿6.31
3847	FlowX Finance FLX	$0.05655 ₿0.00000094	-2.97	$375.07K ₿6.31	$0.05902 ₿0.00000095	$0.05535 ₿0.00000092	$1.23K ₿0.02	$565.01K ₿9.5	$375.07K ₿6.31
3849	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000091	-4.29	$375.21K ₿6.29	$0.000000000576 ₿0.0000000000000093	$0.000000000547 ₿0.0000000000000091	$1.31K ₿0.02	$454.49K ₿7.62	$375.21K ₿6.29
3853	Solama SOLAMA	$0.0005532 ₿0.0000000092	-4.20	$373.67K ₿6.3	$0.0005912 ₿0.0000000095	$0.0005491 ₿0.0000000091	$14.24K ₿0.24	$373.67K ₿6.3	$373.67K ₿6.3
3854	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.69	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.001233 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3859	MagicCraft MCRT	$0.00007483 ₿0.0000000012	-2.63	$377.08K ₿6.24	$0.00007715 ₿0.0000000012	$0.00007354 ₿0.0000000012	$65.36K ₿0.67	$538.88K ₿8.91	$377.08K ₿6.24
3864	Xend Finance RWA	$0.001847 ₿0.000000031	-0.60	$369.3K ₿6.2	$0.001882 ₿0.000000031	$0.001841 ₿0.000000029	$3.05K ₿0.05	$369.3K ₿6.2	$369.3K ₿6.2
3872	DeFi Kingdoms Crystal CRYSTAL	$0.00238 ₿0.000000039	-2.56	$367.83K ₿6.18	$0.00245 ₿0.000000040	$0.002379 ₿0.000000038	$766.44 ₿0.01	$560.04K ₿9.41	$367.83K ₿6.18
3874	Neutron NTRN	$0.0009948 ₿0.000000016	-6.80	$366.85K ₿6.16	$0.001078 ₿0.000000017	$0.0009774 ₿0.000000015	$2.55K ₿0.04	$618.6K ₿10.39	$366.85K ₿6.16
3878	Mode MODE	$0.00005088 ₿0.00000000085	-6.83	$364.6K ₿6.12	$0.00005471 ₿0.00000000089	$0.00005086 ₿0.00000000082	$71.8 ₿0.01	$508.75K ₿8.55	$364.6K ₿6.12
3882	Evmos EVMOS	$0.0007098 ₿0.000000011	-3.73	$363.95K ₿6.11	$0.0007573 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.93	$363.95K ₿6.11
3885	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3889	Boba Cat BOBA	$0.000361 ₿0.0000000060	-6.50	$361.03K ₿6.06	$0.0004643 ₿0.0000000074	$0.0003605 ₿0.0000000058	$1.73K ₿0.03	$361.03K ₿6.06	$361.03K ₿6.06
3891	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3896	Mirrored Ether METH	$1.57 ₿0.000026	-4.86	$360.35K ₿6.04	$1.68 ₿0.000026	$1.56 ₿0.000026	$38.13K ₿0.64	$360.35K ₿6.04	$360.35K ₿6.04
3897	dForce DF	$0.0003593 ₿0.0000000057	-0.11	$359.32K ₿5.77	$0.000363 ₿0.0000000057	$0.0003593 ₿0.0000000057	$35.95 ₿0	$359.32K ₿5.77	$359.32K ₿5.77
3898	AVAX HAS NO CHILL NOCHILL	$0.0002316 ₿0.0000000038	-6.53	$359.12K ₿6.08	$0.0002494 ₿0.0000000040	$0.0002315 ₿0.0000000038	$53.5K ₿0.9	$359.12K ₿6.08	$359.12K ₿6.08
3903	Hifi Finance HIFI	$0.002618 ₿0.000000043	-0.71	$357.49K ₿6	$0.002636 ₿0.000000044	$0.002573 ₿0.000000040	$182.99 ₿0	$371.76K ₿6.24	$357.49K ₿6
3906	FIO Protocol FIO	$0.0003881 ₿0.0000000065	-5.49	$355.42K ₿5.97	$0.0004364 ₿0.0000000070	$0.000388 ₿0.0000000064	$3.06K ₿0.05	$388.18K ₿6.52	$355.42K ₿5.97
3907	Harambe on Solana HARAMBE	$0.0003558 ₿0.0000000059	-5.74	$355.86K ₿5.93	$0.000385 ₿0.0000000061	$0.0003462 ₿0.0000000057	$6.61K ₿0.11	$355.86K ₿5.93	$355.86K ₿5.93
3909	Modefi MOD	$0.02208 ₿0.00000037	0.83	$355.02K ₿5.96	$0.02215 ₿0.00000037	$0.0219 ₿0.00000036	$6.92 ₿0	$485.83K ₿8.15	$355.02K ₿5.96
3917	Fud the Pug FUD	$0.000000006146 ₿0.00000000000010	1.43	$353.19K ₿5.91	$0.000000006699 ₿0.00000000000010	$0.000000005332 ₿0.000000000000088	$1.67K ₿0.03	$463.69K ₿7.76	$353.19K ₿5.91
3930	ADAPad ADAPAD	$0.0009392 ₿0.000000015	-9.84	$348.19K ₿5.84	$0.001042 ₿0.000000016	$0.0009321 ₿0.000000015	$2.92K ₿0.05	$348.19K ₿5.84	$348.19K ₿5.84
3934	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.8	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿10.02	$345.33K ₿5.8
3939	Chihuahua Chain HUAHUA	$0.000003009 ₿0.000000000050	2.66	$343.94K ₿5.78	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$589.07 ₿0.01	$366.19K ₿6.15	$343.94K ₿5.78
3945	Crowny CRWNY	$0.0004882 ₿0.0000000081	-0.04	$341.1K ₿5.73	$0.0004906 ₿0.0000000082	$0.0004846 ₿0.0000000077	$167.3 ₿0	$395.87K ₿6.65	$341.1K ₿5.73
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	LIKE LIKE	$0.0008618 ₿0.000000014	-1.56	$340.3K ₿5.72	$0.0008848 ₿0.000000014	$0.0008536 ₿0.000000013	$98.8K ₿1.66	$430.64K ₿7.23	$340.3K ₿5.72
3975	Jarvis Reward JRT	$0.0008301 ₿0.000000013	1.82	$329.92K ₿5.54	$0.000848 ₿0.000000014	$0.0008144 ₿0.000000013	$64.28 ₿0	$469.41K ₿7.88	$329.92K ₿5.54
3977	Poolz Finance POOLX	$0.05991 ₿0.0000010	-0.17	$335.01K ₿5.54	$0.06098 ₿0.0000010	$0.05902 ₿0.00000094	$54.28K ₿0.91	$335.01K ₿5.54	$335.01K ₿5.54
3978	Minted MTD	$0.00178 ₿0.000000029	-1.92	$329.46K ₿5.54	$0.001824 ₿0.000000029	$0.001761 ₿0.000000028	$475.17 ₿0.01	$1.78M ₿29.89	$329.46K ₿5.54
3985	Biometric Financial BIOFI	$0.00007998 ₿0.0000000013	0.22	$327.92K ₿5.51	$0.00008436 ₿0.0000000013	$0.00007889 ₿0.0000000012	$52.84K ₿0.88	$799.76K ₿13.43	$327.92K ₿5.51
3996	Boomer BOOMER	$0.0003512 ₿0.0000000058	-5.26	$325.53K ₿5.45	$0.0003766 ₿0.0000000060	$0.0003473 ₿0.0000000058	$106.63 ₿0	$325.53K ₿5.45	$325.53K ₿5.45
3997	Trog TROG	$0.0000007731 ₿0.000000000012	-5.09	$324.74K ₿5.45	$0.0000008295 ₿0.000000000013	$0.0000007652 ₿0.000000000012	$19.17 ₿0	$324.74K ₿5.45	$324.74K ₿5.45
4000	Lattice LTX	$0.01011 ₿0.00000016	-2.88	$324.47K ₿5.45	$0.01053 ₿0.00000017	$0.01007 ₿0.00000016	$22.46K ₿0.38	$1.01M ₿16.98	$324.47K ₿5.45
4002	Valencia CF Fan Token VCF	$0.04797 ₿0.00000080	-0.95	$324.16K ₿5.44	$0.05004 ₿0.00000082	$0.04771 ₿0.00000076	$24.48K ₿0.41	$479.78K ₿8.06	$324.16K ₿5.44
4003	PLEARN PLN	$0.003577 ₿0.000000060	1.48	$323.45K ₿5.41	$0.003679 ₿0.000000060	$0.003479 ₿0.000000055	$29.02K ₿0.49	$1.23M ₿20.58	$323.45K ₿5.41
4008	PureFi UFI	$0.003451 ₿0.000000057	-4.56	$322.64K ₿5.41	$0.003722 ₿0.000000059	$0.003435 ₿0.000000056	$125.27 ₿0	$345.19K ₿5.79	$322.64K ₿5.41
4009	Atlas Navi NAVI	$0.00199 ₿0.000000033	-9.81	$321.95K ₿5.41	$0.002234 ₿0.000000035	$0.001983 ₿0.000000033	$79.59K ₿1.34	$597.29K ₿10.04	$321.95K ₿5.41
4012	Samsunspor Fan Token SAM	$0.1449 ₿0.0000024	2.53	$320.7K ₿5.39	$0.1501 ₿0.0000024	$0.1411 ₿0.0000022	$27.93K ₿0.48	$797.44K ₿13.4	$320.7K ₿5.39
4017	Seedify.fund SFUND	$0.003852 ₿0.000000064	2.10	$319.72K ₿5.37	$0.004221 ₿0.000000067	$0.003541 ₿0.000000058	$1.44K ₿0.02	$385.21K ₿6.47	$319.72K ₿5.37
4018	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4020	PER Project PER	$0.0005306 ₿0.0000000089	-7.03	$319.28K ₿5.35	$0.0005888 ₿0.0000000093	$0.000517 ₿0.0000000087	$447.73 ₿0.01	$319.28K ₿5.35	$319.28K ₿5.35
4023	Antfarm Token ATF	$0.05414 ₿0.00000090	1.57	$319.19K ₿5.35	$0.05512 ₿0.00000091	$0.05208 ₿0.00000085	$18.08 ₿0	$319.19K ₿5.35	$319.19K ₿5.35
4024	ritestream RITE	$0.0003694 ₿0.0000000062	-5.35	$318.22K ₿5.37	$0.0003993 ₿0.0000000064	$0.0003694 ₿0.0000000059	$888.59 ₿0.01	$369.44K ₿6.24	$318.22K ₿5.37
4037	GameZone GZONE	$0.0007468 ₿0.000000012	-6.24	$312.69K ₿5.25	$0.0008013 ₿0.000000012	$0.0007392 ₿0.000000012	$910.75 ₿0.02	$312.69K ₿5.25	$312.69K ₿5.25
4041	BananaCat BCAT	$0.0003307 ₿0.0000000055	-8.43	$312.35K ₿5.25	$0.0003647 ₿0.0000000059	$0.0003217 ₿0.0000000053	$86.04K ₿1.45	$312.35K ₿5.25	$312.35K ₿5.25
4046	Hummingbot HBOT	$0.0005604 ₿0.0000000094	-2.37	$310.09K ₿5.22	$0.0005793 ₿0.0000000094	$0.0005537 ₿0.0000000091	$198.11 ₿0	$560.47K ₿9.43	$310.09K ₿5.22
4048	Rari Governance RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4050	Bankless BED Index BED	$73.5 ₿0.0012	-4.92	$310.49K ₿5.21	$77.96 ₿0.0012	$72.48 ₿0.0012	$2.31K ₿0.04	$310.49K ₿5.21	$310.49K ₿5.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}