Result Page 14 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3043)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3688	EternalAI EAI	$0.00133 ₿0.000000022	-4.91	$423.58K ₿7.18	$0.001409 ₿0.000000022	$0.00133 ₿0.000000022	$5.67K ₿0.09	$1.33M ₿22.55	$423.58K ₿7.18
3690	Alphakek AIKEK	$0.001778 ₿0.000000029	-2.75	$422.13K ₿7.1	$0.01116 ₿0.00000017	$0.001778 ₿0.000000029	$82.55 ₿0	$422.13K ₿7.1	$422.13K ₿7.1
3692	ASX Capital ASX	$0.05725 ₿0.00000095	-3.31	$422.55K ₿7.08	$0.05973 ₿0.00000096	$0.05704 ₿0.00000093	$500.04 ₿0.01	$572.15K ₿9.59	$422.55K ₿7.08
3696	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3697	Hakka Finance HAKKA	$0.001437 ₿0.000000024	-4.42	$419.91K ₿7.08	$0.00174 ₿0.000000027	$0.001435 ₿0.000000024	$11.56K ₿0.19	$605.83K ₿10.21	$419.91K ₿7.08
3703	Plian PI	$0.0004097 ₿0.0000000068	3.39	$417.41K ₿7.02	$0.0004394 ₿0.0000000070	$0.0003927 ₿0.0000000062	$1.48K ₿0.02	$639.76K ₿10.76	$417.41K ₿7.02
3706	Real Smurf Cat SMURFCAT	$0.000004169 ₿0.000000000069	-3.84	$416.75K ₿6.99	$0.00000441 ₿0.000000000070	$0.000004159 ₿0.000000000068	$1.47K ₿0.02	$416.75K ₿6.99	$416.75K ₿6.99
3707	ElonRWA ELONRWA	$0.00001314 ₿0.00000000022	-1.29	$416.34K ₿6.97	$0.00001347 ₿0.00000000021	$0.00001314 ₿0.00000000021	$59.67 ₿0	$916.62K ₿15.34	$416.34K ₿6.97
3708	Foxy FOXY	$0.00007101 ₿0.0000000011	-11.41	$416.05K ₿7	$0.00008043 ₿0.0000000012	$0.00007035 ₿0.0000000011	$259.16K ₿4.32	$710.23K ₿11.94	$416.05K ₿7
3710	Fold FLD	$0.0003121 ₿0.0000000052	-3.33	$415.18K ₿6.98	$0.000331 ₿0.0000000053	$0.0003112 ₿0.0000000051	$423.26 ₿0.01	$826.78K ₿13.89	$415.18K ₿6.98
3711	ISKRA Token ISK	$0.0006723 ₿0.000000011	-0.12	$414.75K ₿6.97	$0.0006734 ₿0.000000011	$0.0006722 ₿0.000000010	$14.23K ₿0.24	$670.11K ₿11.27	$414.75K ₿6.97
3715	Dtravel TRVL	$0.00083 ₿0.000000013	2.92	$413.87K ₿6.95	$0.0008839 ₿0.000000014	$0.0008035 ₿0.000000012	$90.99K ₿1.52	$830.06K ₿13.95	$413.87K ₿6.95
3723	Gala Music MUSIC	$0.002546 ₿0.000000042	58.35	$410.66K ₿6.92	$0.002546 ₿0.000000042	$0.001587 ₿0.000000025	$68.36 ₿0	$410.66K ₿6.92	$410.66K ₿6.92
3725	Zap ZAP	$0.0008905 ₿0.000000014	-6.25	$409.65K ₿6.89	$0.0009499 ₿0.000000015	$0.0008893 ₿0.000000014	$8.91 ₿0	$463.08K ₿7.78	$409.65K ₿6.89
3730	Aura Network AURA	$0.0009562 ₿0.000000016	-3.60	$407.49K ₿6.85	$0.00101 ₿0.000000016	$0.0009558 ₿0.000000015	$7.05K ₿0.12	$956.21K ₿16.08	$407.49K ₿6.85
3733	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3738	Doland Tremp TREMP	$0.004054 ₿0.000000068	-4.75	$406.34K ₿6.81	$0.0043 ₿0.000000068	$0.004046 ₿0.000000065	$2.3K ₿0.04	$406.34K ₿6.81	$406.34K ₿6.81
3745	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3749	Göztepe S.K. Fan Token GOZ	$0.09225 ₿0.0000015	-0.64	$402.63K ₿6.73	$0.09311 ₿0.0000015	$0.09044 ₿0.0000014	$12.83K ₿0.22	$645.83K ₿10.8	$402.63K ₿6.73
3751	Sora Validator VAL	$0.007201 ₿0.00000012	-5.57	$402.6K ₿6.76	$0.007918 ₿0.00000012	$0.007192 ₿0.00000012	$257.93 ₿0	$720.67K ₿12.09	$402.6K ₿6.76
3758	Sensay SNSY	$0.0000699 ₿0.0000000011	-3.61	$400.16K ₿6.8	$0.00007459 ₿0.0000000012	$0.00006988 ₿0.0000000011	$124.41K ₿2.16	$698.94K ₿11.88	$400.16K ₿6.8
3760	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3762	XELS XELS	$0.02035 ₿0.00000033	-0.07	$398.79K ₿6.66	$0.02037 ₿0.00000034	$0.02033 ₿0.00000032	$70.58K ₿1.2	$427.54K ₿7.14	$398.79K ₿6.66
3765	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000031	0.01*	$398.42K ₿6.66	$0.01897 ₿0.00000031	$0.01897 ₿0.00000031	$0 ₿0	$398.42K ₿6.66	$398.42K ₿6.66
3768	Ion ION	$18.69 ₿0.00031	-5.54	$398.08K ₿6.69	$20.23 ₿0.00032	$18.61 ₿0.00031	$10.18 ₿0	$398.08K ₿6.69	$398.08K ₿6.69
3770	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.18	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004037 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3771	Unizen ZCX	$0.000583 ₿0.0000000097	-1.46	$396.11K ₿6.62	$0.0005942 ₿0.0000000097	$0.0005811 ₿0.0000000092	$51.34K ₿0.85	$515.74K ₿8.62	$396.11K ₿6.62
3774	NUSA NUSA	$4.07 ₿0.000068	-3.13	$395.44K ₿6.65	$4.26 ₿0.000068	$4.06 ₿0.000067	$186.23 ₿0	$475.88K ₿8	$395.44K ₿6.65
3778	DEUS Finance DEUS	$2.32 ₿0.000038	-4.75	$392.37K ₿6.6	$2.46 ₿0.000039	$2.31 ₿0.000038	$663.65 ₿0.01	$698.74K ₿11.75	$392.37K ₿6.6
3783	Chain4Energy C4E	$0.003241 ₿0.000000054	-7.25	$392.29K ₿6.6	$0.003508 ₿0.000000056	$0.003227 ₿0.000000053	$33.61 ₿0	$1.02M ₿17.22	$392.29K ₿6.6
3786	AS Monaco Fan Token ASM	$0.06128 ₿0.0000010	5.66	$393.47K ₿6.54	$0.06174 ₿0.0000010	$0.05695 ₿0.00000091	$67.72K ₿1.12	$612.85K ₿10.19	$393.47K ₿6.54
3787	MCH Coin MCHC	$0.009143 ₿0.00000015	-4.39	$391.79K ₿6.64	$0.009709 ₿0.00000015	$0.009129 ₿0.00000014	$655.6 ₿0.01	$401.24K ₿6.8	$391.79K ₿6.64
3789	Keep3rV1 KP3R	$0.8135 ₿0.000013	-3.19	$390.66K ₿6.61	$0.8462 ₿0.000013	$0.8132 ₿0.000013	$1.21K ₿0.01	$390.66K ₿6.61	$390.66K ₿6.61
3791	Humanode HMND	$0.001649 ₿0.000000027	2.56	$390.42K ₿6.51	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$79.04K ₿1.33	$659.6K ₿11	$390.42K ₿6.51
3792	Everton Fan Token EFC	$0.05033 ₿0.00000085	0.26	$387.3K ₿6.55	$0.05157 ₿0.00000085	$0.04994 ₿0.00000079	$210.73K ₿3.37	$503.43K ₿8.52	$387.3K ₿6.55
3797	Shikoku SHIK	$0.000000000411 ₿0.0000000000000069	-3.20	$389.36K ₿6.57	$0.000000000425 ₿0.0000000000000070	$0.000000000411 ₿0.0000000000000069	$603.54 ₿0.01	$389.36K ₿6.57	$389.36K ₿6.57
3800	Monavale MONA	$37.05 ₿0.00062	-3.59	$387.43K ₿6.5	$38.79 ₿0.00063	$37.04 ₿0.00060	$68.14 ₿0	$418.7K ₿7.02	$387.43K ₿6.5
3802	Kizuna KIZUNA	$0.000000000404 ₿0.0000000000000067	-2.34	$387.52K ₿6.53	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.74K ₿0.08	$387.52K ₿6.53	$387.52K ₿6.53
3803	ZynCoin ZYN	$0.0004282 ₿0.0000000073	-5.04	$387.33K ₿6.58	$0.0004568 ₿0.0000000073	$0.0004281 ₿0.0000000071	$6.62 ₿0	$387.33K ₿6.58	$387.33K ₿6.58
3806	THREE $THREE	$0.003793 ₿0.000000067	-24.39	$379.39K ₿6.76	$0.005415 ₿0.000000087	$0.003868 ₿0.000000065	$157.78K ₿2.64	$379.39K ₿6.76	$379.39K ₿6.76
3812	MerlinSwap MP	$0.0001216 ₿0.0000000020	0.07	$383.19K ₿6.4	$0.0001224 ₿0.0000000020	$0.0001213 ₿0.0000000019	$9.32K ₿0.15	$2.55M ₿42.64	$383.19K ₿6.4
3814	mfercoin MFER	$0.0003809 ₿0.0000000064	-8.65	$380.92K ₿6.43	$0.0004198 ₿0.0000000067	$0.0003786 ₿0.0000000064	$1.62K ₿0.03	$380.92K ₿6.43	$380.92K ₿6.43
3815	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.39	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.85	$382.95K ₿6.39
3816	MagicCraft MCRT	$0.0000742 ₿0.0000000012	-3.50	$373.38K ₿6.36	$0.00007715 ₿0.0000000012	$0.0000741 ₿0.0000000012	$35.79K ₿0.58	$533.58K ₿9.09	$373.38K ₿6.36
3818	TEH EPIK DUCK EPIK	$0.0004487 ₿0.0000000076	-7.35	$381.84K ₿6.47	$0.0004843 ₿0.0000000078	$0.0004485 ₿0.0000000075	$766.13 ₿0.01	$381.84K ₿6.47	$381.84K ₿6.47
3820	Omnity Convertible Token OCT	$0.003814 ₿0.000000060	0	$381.45K ₿6.1	$0.003619 ₿0.000000060	$0.003619 ₿0.000000060	$83.27 ₿0	$381.45K ₿6.1	$381.45K ₿6.1
3823	PunkCity PUNK	$0.008005 ₿0.00000013	-4.39	$379.11K ₿6.32	$0.008539 ₿0.00000013	$0.007948 ₿0.00000013	$17.01 ₿0	$398.5K ₿6.65	$379.11K ₿6.32
3825	Neutron NTRN	$0.00103 ₿0.000000017	-3.16	$380.11K ₿6.35	$0.001078 ₿0.000000017	$0.0009774 ₿0.000000015	$2.64K ₿0.07	$640.97K ₿10.72	$380.11K ₿6.35
3832	Mode MODE	$0.00005276 ₿0.00000000087	-3.26	$378.13K ₿6.29	$0.00005471 ₿0.00000000088	$0.00005167 ₿0.00000000082	$2.49K ₿0.04	$527.62K ₿8.78	$378.13K ₿6.29
3833	Nuritopia NBLU	$0.0001322 ₿0.0000000022	-4.43	$377.43K ₿6.36	$0.0001399 ₿0.0000000022	$0.000132 ₿0.0000000022	$22.92K ₿0.38	$661.08K ₿11.13	$377.43K ₿6.36
3834	Bad Idea AI BAD	$0.000000000551 ₿0.0000000000000092	-3.06	$377.79K ₿6.33	$0.000000000576 ₿0.0000000000000093	$0.00000000055 ₿0.0000000000000090	$1.19K ₿0.02	$457.61K ₿7.66	$377.79K ₿6.33
3836	Globiance Exchange GBEX	$0.000000001023 ₿0.000000000000017	-2.25	$377.27K ₿6.35	$0.000000001054 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$2.4 ₿0	$512.2K ₿8.62	$377.27K ₿6.35
3839	Wrapped BMX Liquidity Token WBLT	$0.7803 ₿0.000013	-2.77	$377.24K ₿6.3	$0.8097 ₿0.000013	$0.7736 ₿0.000012	$12.83K ₿0.21	$377.24K ₿6.3	$377.24K ₿6.3
3852	Yield Yak YAK	$37.31 ₿0.00063	-4.65	$373.14K ₿6.35	$40.17 ₿0.00064	$37.21 ₿0.00062	$127.42 ₿0	$373.14K ₿6.35	$373.14K ₿6.35
3853	Solama SOLAMA	$0.0005521 ₿0.0000000094	-4.75	$372.95K ₿6.37	$0.0005912 ₿0.0000000095	$0.0005521 ₿0.0000000092	$14.51K ₿0.24	$372.95K ₿6.37	$372.95K ₿6.37
3856	Arbitrove Governance Token TROVE	$0.001242 ₿0.000000019	0.54	$372.71K ₿5.94	$0.00125 ₿0.000000019	$0.00123 ₿0.000000019	$2.76 ₿0	$1.24M ₿19.8	$372.71K ₿5.94
3858	Xend Finance RWA	$0.001862 ₿0.000000031	2.07	$372.41K ₿6.22	$0.001882 ₿0.000000031	$0.001823 ₿0.000000029	$4.54K ₿0.08	$372.41K ₿6.22	$372.41K ₿6.22
3861	Celsius Network CEL	$0.01041 ₿0.00000017	-9.58	$372.07K ₿6.26	$0.01153 ₿0.00000018	$0.0104 ₿0.00000017	$1.31K ₿0.02	$372.07K ₿6.26	$372.07K ₿6.26
3872	DeFi Kingdoms Crystal CRYSTAL	$0.002386 ₿0.000000040	-1.71	$368.75K ₿6.2	$0.00245 ₿0.000000040	$0.002385 ₿0.000000038	$674.35 ₿0.01	$561.45K ₿9.45	$368.75K ₿6.2
3873	FlowX Finance FLX	$0.05558 ₿0.00000093	-5.35	$368.8K ₿6.23	$0.05902 ₿0.00000094	$0.05555 ₿0.00000092	$1.08K ₿0.02	$555.57K ₿9.39	$368.8K ₿6.23
3883	Welshcorgicoin WELSH	$0.00003482 ₿0.00000000061	-10.72	$365.49K ₿6.15	$0.00003978 ₿0.00000000063	$0.00003643 ₿0.00000000060	$438.73 ₿0.01	$365.49K ₿6.15	$365.49K ₿6.15
3884	AVAX HAS NO CHILL NOCHILL	$0.0002356 ₿0.0000000039	-3.73	$365.21K ₿6.1	$0.0002494 ₿0.0000000040	$0.0002316 ₿0.0000000038	$53.45K ₿0.91	$365.21K ₿6.1	$365.21K ₿6.1
3887	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3891	Boba Cat BOBA	$0.0003617 ₿0.0000000060	-4.93	$361.77K ₿6.05	$0.0004643 ₿0.0000000074	$0.0003617 ₿0.0000000058	$1.77K ₿0.03	$361.77K ₿6.05	$361.77K ₿6.05
3894	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3895	Mirrored Ether METH	$1.57 ₿0.000026	-5.34	$359.4K ₿6.08	$1.68 ₿0.000026	$1.57 ₿0.000026	$33.15K ₿0.5	$359.4K ₿6.08	$359.4K ₿6.08
3901	Evmos EVMOS	$0.0007023 ₿0.000000011	-4.98	$359.42K ₿6.05	$0.0007573 ₿0.000000012	$0.0006993 ₿0.000000011	$0.08 ₿0	$701.05K ₿11.8	$359.42K ₿6.05
3903	dForce DF	$0.0003593 ₿0.0000000057	-0.11	$359.32K ₿5.77	$0.000363 ₿0.0000000057	$0.0003593 ₿0.0000000057	$35.95 ₿0	$359.32K ₿5.77	$359.32K ₿5.77
3907	Hifi Finance HIFI	$0.002608 ₿0.000000043	-1.05	$356.21K ₿5.95	$0.002636 ₿0.000000043	$0.002573 ₿0.000000040	$186.17 ₿0	$370.44K ₿6.19	$356.21K ₿5.95
3908	FIO Protocol FIO	$0.0003882 ₿0.0000000064	-5.20	$355.43K ₿6.03	$0.0004364 ₿0.0000000070	$0.000388 ₿0.0000000064	$3.47K ₿0.07	$388.2K ₿6.48	$355.43K ₿6.03
3915	Mazze MAZZE	$0.000134 ₿0.0000000022	-6.61	$353.15K ₿5.95	$0.000166 ₿0.0000000026	$0.0001339 ₿0.0000000022	$26.06K ₿0.44	$647.97K ₿10.91	$353.15K ₿5.95
3921	Harambe on Solana HARAMBE	$0.00035 ₿0.0000000059	-7.28	$351.8K ₿5.96	$0.000385 ₿0.0000000061	$0.00035 ₿0.0000000057	$6.49K ₿0.11	$351.8K ₿5.96	$351.8K ₿5.96
3935	ADAPad ADAPAD	$0.0009367 ₿0.000000015	-10.04	$347.23K ₿5.82	$0.001042 ₿0.000000016	$0.0009329 ₿0.000000015	$2.68K ₿0.04	$347.23K ₿5.82	$347.23K ₿5.82
3937	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.76	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.95	$345.33K ₿5.76
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3947	Chihuahua Chain HUAHUA	$0.000002979 ₿0.000000000050	1.56	$341.06K ₿5.73	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$594.57 ₿0.01	$363.11K ₿6.1	$341.06K ₿5.73
3949	Crowny CRWNY	$0.0004866 ₿0.0000000081	-0.77	$340.91K ₿5.7	$0.0004906 ₿0.0000000081	$0.0004852 ₿0.0000000077	$143.43 ₿0	$395.66K ₿6.62	$340.91K ₿5.7
3956	LIKE LIKE	$0.0008551 ₿0.000000014	-2.44	$337.88K ₿5.7	$0.0008848 ₿0.000000014	$0.0008536 ₿0.000000013	$155.16K ₿1.74	$427.57K ₿7.21	$337.88K ₿5.7
3969	Poolz Finance POOLX	$0.05999 ₿0.0000010	-6.11	$329.97K ₿5.5	$0.06489 ₿0.0000010	$0.05902 ₿0.00000094	$54.54K ₿0.93	$329.98K ₿5.5	$329.97K ₿5.5
3973	Jarvis Reward JRT	$0.0008303 ₿0.000000013	1.75	$329.59K ₿5.53	$0.000848 ₿0.000000013	$0.0008126 ₿0.000000013	$64.3 ₿0	$468.94K ₿7.87	$329.59K ₿5.53
3978	Fud the Pug FUD	$0.000000005717 ₿0.000000000000088	-6.85	$329.5K ₿5.11	$0.000000006699 ₿0.00000000000010	$0.000000005332 ₿0.000000000000088	$1.54K ₿0.02	$432.58K ₿6.71	$329.5K ₿5.11
3979	Minted MTD	$0.00177 ₿0.000000029	-2.59	$328.07K ₿5.49	$0.001824 ₿0.000000029	$0.001761 ₿0.000000028	$419.75 ₿0.01	$1.77M ₿29.66	$328.07K ₿5.49
3980	Biometric Financial BIOFI	$0.00007956 ₿0.0000000013	-0.04	$326.27K ₿5.48	$0.00008436 ₿0.0000000013	$0.00007889 ₿0.0000000012	$52.55K ₿0.86	$795.74K ₿13.36	$326.27K ₿5.48
3984	PureFi UFI	$0.003495 ₿0.000000058	-2.94	$326.67K ₿5.5	$0.003722 ₿0.000000059	$0.003462 ₿0.000000056	$117.48 ₿0	$349.51K ₿5.88	$326.67K ₿5.5
3987	Valencia CF Fan Token VCF	$0.04836 ₿0.00000081	-1.34	$326.78K ₿5.49	$0.05004 ₿0.00000081	$0.04771 ₿0.00000076	$23.62K ₿0.39	$483.65K ₿8.13	$326.78K ₿5.49
3991	Orbofi AI OBI	$0.0002075 ₿0.0000000035	26.34	$312.19K ₿5.23	$0.0002384 ₿0.0000000039	$0.0001616 ₿0.0000000025	$97.12K ₿1.61	$415.17K ₿6.96	$312.19K ₿5.23
3995	Boomer BOOMER	$0.0003511 ₿0.0000000059	-5.92	$323.17K ₿5.5	$0.0003766 ₿0.0000000060	$0.0003508 ₿0.0000000059	$109.48 ₿0	$323.17K ₿5.5	$323.17K ₿5.5
3998	Lattice LTX	$0.01011 ₿0.00000016	-3.32	$324.71K ₿5.45	$0.01053 ₿0.00000017	$0.01011 ₿0.00000016	$22.76K ₿0.38	$1.01M ₿16.98	$324.71K ₿5.45
3999	Trog TROG	$0.0000007723 ₿0.000000000013	-5.30	$324.55K ₿5.49	$0.0000008295 ₿0.000000000013	$0.0000007714 ₿0.000000000013	$19.15 ₿0	$324.55K ₿5.49	$324.55K ₿5.49
4003	Samsunspor Fan Token SAM	$0.1464 ₿0.0000024	4.27	$323.96K ₿5.46	$0.1501 ₿0.0000024	$0.1404 ₿0.0000022	$36.17K ₿0.73	$805.53K ₿13.59	$323.96K ₿5.46
4005	Atlas Navi NAVI	$0.002001 ₿0.000000033	-9.79	$323.65K ₿5.44	$0.002234 ₿0.000000035	$0.002 ₿0.000000033	$80.4K ₿1.35	$600.45K ₿10.09	$323.65K ₿5.44
4010	Flamingo Finance FLM	$0.0005624 ₿0.0000000095	-4.86	$320.48K ₿5.43	$0.0005921 ₿0.0000000096	$0.0005454 ₿0.0000000090	$56.85K ₿0.95	$320.48K ₿5.43	$320.48K ₿5.43
4013	PLEARN PLN	$0.003562 ₿0.000000060	1.06	$322.14K ₿5.44	$0.003679 ₿0.000000060	$0.003479 ₿0.000000055	$29.03K ₿0.5	$1.23M ₿20.68	$322.14K ₿5.44
4020	ritestream RITE	$0.0003711 ₿0.0000000062	-10.24	$319.7K ₿5.38	$0.0004169 ₿0.0000000066	$0.0003694 ₿0.0000000059	$1.05K ₿0.02	$371.16K ₿6.24	$319.7K ₿5.38
4021	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4025	GameZone GZONE	$0.0007602 ₿0.000000012	-3.43	$318.26K ₿5.36	$0.0008028 ₿0.000000012	$0.0007392 ₿0.000000012	$1.04K ₿0.02	$318.26K ₿5.36	$318.26K ₿5.36
4027	PER Project PER	$0.0005255 ₿0.0000000089	-9.47	$316.22K ₿5.35	$0.0005888 ₿0.0000000093	$0.0005228 ₿0.0000000088	$418.58 ₿0.01	$316.22K ₿5.35	$316.22K ₿5.35
4038	BananaCat BCAT	$0.0003306 ₿0.0000000055	-8.26	$312.3K ₿5.24	$0.0003647 ₿0.0000000059	$0.0003217 ₿0.0000000053	$86.1K ₿1.44	$312.3K ₿5.24	$312.3K ₿5.24
4040	Inu Inu INUINU	$0.000000000706 ₿0.000000000000011	0.45	$311.82K ₿4.98	$0.000000000712 ₿0.000000000000011	$0.000000000698 ₿0.000000000000011	$93.86 ₿0	$311.82K ₿4.98	$311.82K ₿4.98
4047	Bankless BED Index BED	$73.17 ₿0.0012	-5.48	$311.29K ₿5.23	$77.96 ₿0.0012	$72.48 ₿0.0012	$1.75K ₿0.03	$311.29K ₿5.23	$311.29K ₿5.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}