Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3932 BaseSwap  BSWAP $0.0825
₿0.000019
-1.25 $590.82K
₿0
$0.08446
₿0.000021
$0.08106
₿0.000018
$1.5K
₿4.68
$746.25K
₿4.09
$590.82K
₿0
التنبؤ بسعر BaseSwap(bswap)
3935 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.962
₿0.000011
$0.9613
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3937 Genius  GENI $0.000001959
₿0.000000000074
6.37 $593.9K
₿20.61
$0.000002449
₿0.000000000078
$0.000001599
₿0.000000000066
$2.66K
₿0.03
$1.16M
$593.9K
₿20.61
التنبؤ بسعر Genius(geni)
3939 Speciex  SPEX $0.002356
₿0.000000066
1.48 $574.39K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$111.9K
₿0.23
$3.43M
₿99.42
$574.39K
₿9.94
التنبؤ بسعر Speciex(spex)
3940 Raven Protocol  RAVEN $0.0001332
₿0.000000026
-0.88 $591.12K
₿115.36
$0.0001346
₿0.000000028
$0.0001328
₿0.000000025
$7.06
₿0.17
$1.33M
₿260.01
$591.12K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3943 AiMalls  AIT $1.19
₿0.000067
1.97 $589.72K
₿21.03
$1.21
₿0.000073
$1.16
₿0.000061
$56.04K
₿5.04
$976.23K
₿56.24
$589.72K
₿21.03
التنبؤ بسعر AiMalls(ait)
3945 WoofWork.io  WOOF $0.00007469
₿0.0000000043
-4.10 $594.75K
₿34.39
$0.00007802
₿0.0000000044
$0.00007296
₿0.0000000041
$2.21K
₿4.57
$594.75K
₿34.39
$594.75K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3946 LoungeM  LZM $0.006167
₿0.00000080
-0.54 $589.51K
₿52.11
$0.006851
₿0.00000089
$0.005515
₿0.00000073
$2.56K
₿0.06
$6.17M
₿803.85
$589.51K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3947 Pillar  PLR $0.00227
₿0.000000076
18.08 $588.54K
₿19.91
$0.002287
₿0.000000084
$0.001918
₿0.000000076
$12.7
₿0.01
$1.82M
₿61.41
$588.54K
₿19.91
التنبؤ بسعر Pillar(plr)
3948 PointPay  PXP $0.02014
-8.91 $588.76K
$0.02291
$0.01946
$56.12K
$1.96M
$588.76K
التنبؤ بسعر PointPay(pxp)
3949 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3950 TenX  PAY $0.004979
₿0.00000015
4.18 $588.23K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$2.5K
₿0.06
$1.02M
₿31.4
$588.23K
₿18.07
التنبؤ بسعر TenX(pay)
3951 Sphere Finance  SPHERE $0.00007658
₿0.0000000077
-0.95 $587.54K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.12
₿0.01
$686.5K
₿69.79
$587.54K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3952 Kick  KICK $0.004834
₿0.00000034
-0.20 $587.47K
₿41.65
$0.005077
₿0.00000035
$0.004832
₿0.00000033
$49.81
₿2.98
$587.47K
₿41.65
$587.47K
₿41.65
التنبؤ بسعر Kick(kick)
3956 MoonEdge  MOONED $0.002915
₿0.00000029
-0.34 $583.11K
₿38.87
$0.00295
₿0.00000029
$0.002842
₿0.00000027
$13.1K
₿0.24
$583.11K
₿58.06
$583.11K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3957 Changex  CHANGE $0.002877
₿0.000000081
1.22 $582.55K
₿16.53
$0.002875
₿0.000000081
$0.002772
₿0.000000074
$20.67K
₿0.52
$1.15M
₿32.65
$582.55K
₿16.53
التنبؤ بسعر Changex(change)
3964 Wrapped BMX Liquidity Token  WBLT $0.9612
₿0.000020
-0.88 $578.38K
₿12.17
$0.971
₿0.000020
$0.9424
₿0.000019
$26.92K
₿0.65
$578.38K
₿12.17
$578.38K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3965 MetaZero  MZERO $0.005763
₿0.0000035
-0.32 $576.2K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$34.97K
₿10.91
$576.2K
$576.2K
₿0
التنبؤ بسعر MetaZero(mzero)
3966 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004925
₿0.0000000059
$0.0003995
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3969 Shyft Network  SHFT $0.0002589
₿0.00000012
0.38 $575.35K
₿140.91
$0.0002609
₿0.00000013
$0.0002557
₿0.00000012
$2.03K
₿0.81
$652.42K
₿311.19
$575.35K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3970 Uno Re  UNO $0.00431
₿0.00000096
-1.38 $575.19K
₿78.98
$0.004428
₿0.0000010
$0.004306
₿0.00000096
$108.13K
₿7.47
$1.36M
₿369.82
$575.19K
₿78.98
التنبؤ بسعر Uno Re(uno)
3972 Clipper SAIL  SAIL $0.001021
₿0.00000025
1.82 $572.77K
₿87.02
$0.001033
₿0.00000025
$0.001001
₿0.00000023
$46.9K
₿1.31
$1.02M
₿255.36
$572.77K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3975 UniLayer  LAYER $0.01936
₿0.0000016
0.66 $573.63K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$23.61K
₿6.82
$774.69K
₿65.65
$573.63K
₿43.12
التنبؤ بسعر UniLayer(layer)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008409
₿0.00000010
$0.007499
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 Talis Protocol  TALIS $0.00148
₿0.00000030
-3.04 $571.47K
₿46.99
$0.001528
₿0.00000031
$0.00148
₿0.00000029
$1.63
₿0.33
$1.48M
₿309.24
$571.47K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3981 Kiba Inu  KIBA $0.0000007067
₿0.000000000064
-10.05 $570.29K
₿52.27
$0.0000008022
₿0.000000000066
$0.000000706
₿0.000000000062
$1.09K
₿0.44
$706.72K
₿64.58
$570.29K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3983 ApeBond  ABOND $0.001491
₿0.00000044
3.77 $568.08K
₿69.67
$0.001497
₿0.00000046
$0.001397
₿0.00000043
$39.99K
₿0.48
$679.66K
₿203.39
$568.08K
₿69.67
التنبؤ بسعر ApeBond(abond)
3984 DefiPlaza  DFP2 $0.008536
₿0.00000094
-1.85 $567.35K
₿63.04
$0.008876
₿0.00000097
$0.008526
₿0.00000093
$2.46K
₿0.39
$567.35K
₿63.28
$567.35K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3986 Hummingbot  HBOT $0.00102
₿0.000000047
-0.45 $564.87K
₿26
$0.001025
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3987 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.93
₿0.000059
$4.88
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 PREME Token  PREME $0.004517
₿0.00000011
4.23 $564.43K
₿0
$0.004522
₿0.00000011
$0.004306
₿0.00000010
$21.98K
₿1.49
$1.07M
₿27.57
$564.43K
₿0
التنبؤ بسعر PREME Token(preme)
3990 1ART  1ART $0.00179
₿0.00000013
26.92 $563.79K
₿30.77
$0.002
₿0.00000014
$0.001404
₿0.00000013
$4.53K
₿0.43
$834.1K
$563.79K
₿30.77
التنبؤ بسعر 1ART(1art)
3992 EQIFi  EQX $0.001547
₿0.00000012
1.95 $558.45K
₿45.17
$0.001552
₿0.00000013
$0.001476
₿0.00000012
$0.15
₿3.79
$773.48K
₿64.34
$558.45K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,861.47
₿0.022
$1,610.1
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Wanaka Farm  WANA $0.003209
₿0.000000074
-0.33 $558K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.27
₿0
$1.61M
₿37.38
$558K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
3996 VPS Ai  VPS $0.006323
₿0.00000060
2.98 $556.83K
₿52.92
$0.006351
₿0.00000066
$0.006122
₿0.00000051
$948.86
₿1.81
$632.46K
₿60.1
$556.83K
₿52.92
التنبؤ بسعر VPS Ai(vps)
3999 Coldstack  CLS $0.0306
₿0.0000034
0.02 $555.92K
₿62.25
$0.03086
₿0.0000034
$0.03024
₿0.0000032
$35.68K
₿2.11
$1.52M
₿170.38
$555.92K
₿62.25
التنبؤ بسعر Coldstack(cls)
4000 Cindicator  CND $0.0002882
₿0.000000010
-0.47 $556.11K
₿20.81
$0.0002901
₿0.000000023
$0.000288
₿0.000000010
$66.7
₿0
$576.5K
₿21.57
$556.11K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4001 Heroes of NFT  HON $0.006795
₿0.00000026
-3.82 $555.65K
₿19.44
$0.007173
₿0.00000027
$0.006768
₿0.00000026
$872.76
₿0.18
$1.36M
₿53.64
$555.65K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4004 WASSIE  WASSIE $0.0000008105
₿0.00000000010
-0.31 $555.16K
₿0
$0.00000082
₿0.00000000011
$0.000000799
₿0.00000000010
$358.16
₿0.57
$555.16K
₿74.52
$555.16K
₿0
التنبؤ بسعر WASSIE(wassie)
4008 Zoomer  ZOOMER $0.000007999
₿0.00000000069
1.88 $551.43K
₿47.73
$0.000008029
₿0.00000000072
$0.00000775
₿0.00000000067
$71.27
₿0.58
$551.43K
₿47.73
$551.43K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4009 Aion  AION $0.001009
₿0.000000031
-0.01* $551.37K
₿16.82
$0.00101
₿0.000000031
$0.001008
₿0.000000028
$9.66
₿0
$551.37K
₿15.43
$551.37K
₿16.82
التنبؤ بسعر Aion(aion)
4010 Hakka Finance  HAKKA $0.001884
₿0.000000051
0.55 $550.52K
₿14.96
$0.001885
₿0.000000051
$0.001616
₿0.000000042
$15.77K
₿0.01
$900.53K
₿27.88
$550.52K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4011 Amulet Protocol  AMU $0.0009952
₿0.00000058
2.29 $453.3K
₿116.36
$0.001043
₿0.00000064
$0.0009459
₿0.00000058
$2.01K
₿50.34
$995.16K
₿555.43
$453.3K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4014 Banana  BANANA $0.06723
₿0.000029
-10.16 $550.23K
₿182.59
$0.07549
₿0.000031
$0.06274
₿0.000029
$3.07K
₿1.32
$835.12K
₿307.85
$550.23K
₿182.59
التنبؤ بسعر Banana(banana)
4019 InsurAce  INSUR $0.008045
₿0.00000067
-15.00 $563.98K
₿45.1
$0.01015
₿0.00000068
$0.006729
₿0.00000064
$91.01K
₿3.79
$804.15K
₿66.68
$563.98K
₿45.1
التنبؤ بسعر InsurAce(insur)
4020 Megaton Finance  MEGA $0.0213
₿0.0000020
-1.26 $546.97K
₿26.66
$0.02175
₿0.0000020
$0.02104
₿0.0000019
$107.33
₿1.01
$2.13M
₿200.47
$546.97K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4021 Polker  PKR $0.0009883
₿0.000000048
-1.03 $546.64K
₿26.67
$0.001017
₿0.000000052
$0.0009845
₿0.000000046
$687.62
₿0.09
$988.36K
₿48.22
$546.64K
₿26.67
التنبؤ بسعر Polker(pkr)
4023 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-1.60 $556.79K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000028
₿0.0000000000000027
$451.54K
₿18.84
$781.45K
₿76.42
$556.79K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4031 BitcoinBam  BTCBAM $0.03266
₿0.0000035
-8.45 $523.64K
₿0
$0.03573
₿0.0000041
$0.03266
₿0.0000034
$2.28K
₿28.16
$685.99K
₿74.63
$523.64K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4038 DFX Finance  DFX $0.01235
₿0.0000015
-1.24 $538.59K
₿66.75
$0.01256
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4040 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06756
₿0.00000080
$0.06376
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4049 Hord  HORD $0.002105
₿0.00000023
0.48 $533.48K
₿58.05
$0.002118
₿0.00000023
$0.002063
₿0.00000022
$54.24
₿0.66
$673.63K
₿74.43
$533.48K
₿58.05
التنبؤ بسعر Hord(hord)
4055 Choise.ai  CHO $0.004843
₿0.0000017
-1.15 $530.49K
₿189.64
$0.005074
₿0.0000019
$0.004648
₿0.0000015
$703.81K
₿44.24
$4.84M
₿1.73K
$530.49K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4058 Wombat  WOMBAT $0.0001652
₿0.000000038
10.47 $529.57K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$3.54K
₿3.17
$1.65M
₿385.98
$529.57K
₿123.69
التنبؤ بسعر Wombat(wombat)
4060 Titan Trading Token  TES $0.02461
₿0.000013
-9.34 $527.37K
₿0
$0.02716
₿0.000012
$0.02293
₿0.000011
$194
₿0.87
$2.46M
₿1.29K
$527.37K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4061 NFTb  NFTB $0.0007458
₿0.00000021
1.45 $526.79K
₿68.39
$0.0007471
₿0.00000022
$0.0007088
₿0.00000020
$5.44K
₿11.04
$541.76K
₿159.75
$526.79K
₿68.39
التنبؤ بسعر NFTb(nftb)
4064 Hubble  HBB $0.007703
₿0.0000040
-0.37 $525.6K
₿271.32
$0.007741
₿0.0000041
$0.007611
₿0.0000039
$185.54
₿8.39
$769.95K
₿403.38
$525.6K
₿271.32
التنبؤ بسعر Hubble(hbb)
4067 Flourishing AI  AI $0.02214
₿0.00000047
-0.22 $524.74K
₿11.28
$0.0224
₿0.00000051
$0.02209
₿0.00000044
$11.61K
₿0.32
$1.22M
₿26.17
$524.74K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4069 KittenWifHat  KITTENWIF $0.0005241
0.11 $523.42K
$0.0005275
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4071 Meme Alliance  MMA $0.006109
₿0.00000021
10.03 $522.99K
₿15.22
$0.006221
₿0.00000024
$0.005534
₿0.00000014
$183.89K
₿4.63
$612.09K
₿21.88
$522.99K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4073 CrowdSwap  CROWD $0.001565
₿0.00000022
-2.46 $521.28K
₿43.62
$0.00162
₿0.00000023
$0.00153
₿0.00000022
$2.21K
₿0.32
$953.41K
₿137.74
$521.28K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4074 Super Trump  STRUMP $0.0002171
₿0.000000063
-2.92 $507.97K
₿116.05
$0.0002278
₿0.000000070
$0.0002135
₿0.000000060
$147.73K
₿8.88
$507.97K
₿148.01
$507.97K
₿116.05
التنبؤ بسعر Super Trump(strump)
4077 K21 Kanon  K21 $0.02887
₿0.0000017
-0.07 $520.27K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$58.57K
₿0.76
$606.08K
₿35.49
$520.27K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4080 Mute  MUTE $0.01298
₿0.0000091
-0.86 $519.48K
₿364.68
$0.01315
₿0.0000093
$0.01277
₿0.0000087
$7.62
₿1.35
$519.48K
₿364.68
$519.48K
₿364.68
التنبؤ بسعر Mute(mute)
4082 SALT  SALT $0.005942
₿0.00000026
1.25 $511.82K
₿23.56
$0.005895
₿0.00000033
$0.005418
₿0.00000024
$1.63K
₿0.28
$702.09K
₿32.32
$511.82K
₿23.56
التنبؤ بسعر SALT(salt)
4084 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$159.23
₿0.0019
$158.7
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4085 Luna Inu  LINU $0.000000000691
₿0.00000000000016
-1.77 $517.56K
₿124.72
$0.000000000707
₿0.00000000000016
$0.000000000682
₿0.00000000000015
$1.36K
₿3.77
$690.85K
₿166.47
$517.56K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4087 The Three Kingdoms  TTK $0.0006248
₿0.000000033
-1.74 $515.36K
₿26.88
$0.0006721
₿0.000000036
$0.0006065
₿0.000000032
$1.98K
₿0.19
$624.85K
₿33.45
$515.36K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4089 cLINK  CLINK $0.2583
₿0.0000050
-0.70 $515.16K
₿49.27
$0.2631
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$515.16K
₿49.27
$515.16K
₿49.27
التنبؤ بسعر cLINK(clink)
4091 CheckDot  CDT $0.06962
₿0.0000098
1.35 $514.48K
₿72.36
$0.07374
₿0.000010
$0.06837
₿0.0000095
$8.22K
₿2.35
$696.12K
₿97.91
$514.48K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4092 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6917
₿0.0000082
$0.6458
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4093 Jupiter  JUP $0.000514
₿0.000000018
13.45 $513.28K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$25.65K
₿0.81
$513.28K
₿18.16
$513.28K
₿18.16
التنبؤ بسعر Jupiter(jup)
4094 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007451
₿0.000000089
$0.007129
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4096 Opium  OPIUM $0.02926
₿0.0000019
0.43 $512.57K
₿33.07
$0.0295
₿0.0000019
$0.02863
₿0.0000019
$63.12
₿0.66
$2.93M
₿193.44
$512.57K
₿33.07
التنبؤ بسعر Opium(opium)
4098 Woonkly Power  WOOP $0.0005115
₿0.000000072
2.04 $511.49K
₿16.75
$0.0005932
₿0.000000080
$0.0005007
₿0.000000071
$7.43K
₿4.86
$511.49K
₿29.67
$511.49K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4101 Pepe Trump  PTRUMP $0.0005167
-1.96 $510.44K
$0.0005275
$0.0004985
$3.35K
$510.44K
$510.44K
التنبؤ بسعر Pepe Trump(ptrump)
4102 LilAI  LILAI $0.0007058
₿0.00000011
-1.79 $514.48K
₿80.98
$0.0007231
₿0.00000011
$0.0006869
₿0.00000011
$133.09K
₿0.17
$718.76K
₿115.34
$514.48K
₿80.98
التنبؤ بسعر LilAI(lilai)
4104 daCat  DACAT $0.000000001261
₿0.000000000000091
1.31 $508.31K
₿36.91
$0.000000001263
₿0.000000000000092
$0.000000001236
₿0.000000000000084
$401.69
₿0.52
$508.31K
₿36.91
$508.31K
₿36.91
التنبؤ بسعر daCat(dacat)
4109 Prisma mkUSD  MKUSD $1
₿0.000014
0.26 $506.6K
₿274.54
$1.01
₿0.000014
$0.9809
₿0.000014
$17.84K
₿20.71
$506.6K
₿274.54
$506.6K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4112 Kromatika  KROM $0.006135
₿0.00000046
-2.16 $504.65K
₿38
$0.0066
₿0.00000047
$0.006114
₿0.00000046
$2.69
₿0.4
$613.17K
₿46.17
$504.65K
₿38
التنبؤ بسعر Kromatika(krom)
4121 Arbitrove Governance Token  TROVE $0.001665
₿0.000000083
-0.05 $499.54K
₿25.1
$0.001671
₿0.000000086
$0.001643
₿0.000000081
$21.4
₿1.74
$1.67M
₿83.68
$499.54K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4128 Fear  FEAR $0.0281
₿0.0000027
-0.80 $498.13K
₿49.59
$0.0297
₿0.0000028
$0.02769
₿0.0000026
$127.74K
₿7.45
$1.17M
₿115.52
$498.13K
₿49.59
التنبؤ بسعر Fear(fear)
4134 Belt  BELT $0.04464
₿0.0000016
-0.25 $494.35K
₿28.81
$0.0451
₿0.0000016
$0.04444
₿0.0000016
$1.66
₿0.01
$1.89M
₿62.64
$494.35K
₿28.81
التنبؤ بسعر Belt(belt)
4136 REV3AL  REV3L $0.001181
₿0.00000028
1.17 $493.19K
₿118.08
$0.001181
₿0.00000030
$0.001165
₿0.00000027
$2.07
₿2.29
$1.18M
₿283.23
$493.19K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4138 HAMI  $HAMI $0.0005012
₿0.000000069
0.83 $501.13K
₿0
$0.0005033
₿0.000000080
$0.0004888
₿0.000000060
$136.85K
₿4.45
$501.13K
$501.13K
₿0
التنبؤ بسعر HAMI($hami)
4140 Eldarune  ELDA $0.001894
₿0.00000027
-0.77 $492.54K
₿36.47
$0.001912
₿0.00000028
$0.001873
₿0.00000026
$57.93K
₿3.06
$1.12M
₿158.98
$492.54K
₿36.47
التنبؤ بسعر Eldarune(elda)
4142 Unfettered Ecosystem  SOULS $0.0004694
₿0.000000084
-3.01 $493.95K
₿70.27
$0.0004917
₿0.000000087
$0.0004592
₿0.000000082
$76.12K
₿4.36
$1.06M
₿191
$493.95K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4146 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.0044
₿0.000000052
$0.004345
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4151 Bolt  BOLT $0.0004888
₿0.000000049
-7.34 $488.39K
₿49.72
$0.004567
₿0.000000054
$0.004029
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
التنبؤ بسعر Bolt(bolt)
4153 FourCoin  FOUR $0.0000011
₿0.000000000039
1.30 $487.33K
₿17.51
$0.000001109
₿0.000000000040
$0.000001069
₿0.000000000038
$29.25K
₿4.08
$487.33K
₿17.51
$487.33K
₿17.51
التنبؤ بسعر FourCoin(four)
4156 Xpense  XPE $0.02332
₿0.0000037
0.01* $485.53K
₿78.6
$0.02494
₿0.0000038
$0.02169
₿0.0000037
$21.77K
₿0.22
$718.22K
₿78.6
$485.53K
₿78.6
التنبؤ بسعر Xpense(xpe)
4158 Star  STAR $0.9925
₿0.000014
-0.45 $483.82K
₿46.33
$1.06
₿0.000014
$0.9911
₿0.000014
$27.83
₿0.39
$483.82K
₿46.33
$483.82K
₿46.33
التنبؤ بسعر Star(star)
4160 Polkaswap  PSWAP $0.000138
₿0.000000031
12.87 $483.03K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$1.38K
₿0.2
$1.38M
₿319.8
$483.03K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4163 Planet Token  PLANET $0.0000005636
₿0.0000000010
1.26 $479.53K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$66.13K
₿84.75
$563.19K
₿1.04K
$479.53K
₿885.41
التنبؤ بسعر Planet Token(planet)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2161
₿0.0000025
$0.1485
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 JustAnEgg  EGG $0.001197
₿0.00000032
-3.74 $478.4K
₿0
$0.001246
₿0.00000049
$0.001168
₿0.00000029
$1.48K
₿85.19
$478.4K
₿119.74
$478.4K
₿0
التنبؤ بسعر JustAnEgg(egg)
4171 SANSHU!  SANSHU! $0.0004755
₿0.000000094
0.93 $475.59K
₿94.67
$0.0004756
₿0.000000096
$0.0004696
₿0.000000094
$100.42
₿0.01
$475.59K
₿94.67
$475.59K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا