Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.15%     ETH 7.14%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4052 Gaia Everworld  GAIA $0.001412
₿0.00000011
0.34 $596.91K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$72.1K
₿0.61
$706.45K
₿56.48
$596.91K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4053 cLINK  CLINK $0.3002
₿0.0000050
-1.07 $597.81K
₿49.27
$0.3078
₿0.0000051
$0.2981
₿0.0000050
$0
₿0
$597.81K
₿49.27
$597.81K
₿49.27
التنبؤ بسعر cLINK(clink)
4059 Cindicator  CND $0.0003078
₿0.000000010
2.94 $593.94K
₿20.81
$0.0003078
₿0.000000023
$0.0002989
₿0.000000010
$108.24
₿0
$615.71K
₿21.57
$593.94K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4068 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4071 Fortune Token  FRTN $0.001682
₿0.00000049
0.35 $589.62K
₿21.22
$0.001692
₿0.00000050
$0.001659
₿0.00000047
$2.94K
₿0.35
$1.68M
₿488.94
$589.62K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4074 Nominex  NMX $0.003136
₿0.00000015
0.29 $585.51K
₿19.23
$0.003152
₿0.00000015
$0.00312
₿0.00000014
$185.58
₿0.04
$585.51K
₿19.23
$585.51K
₿19.23
التنبؤ بسعر Nominex(nmx)
4077 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
-0.27 $584.76K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4078 Mintra  MINT $0.0002455
₿0.000000015
-2.43 $583.98K
₿36.55
$0.0002568
₿0.000000015
$0.0002382
₿0.000000014
$19.75
₿0.17
$583.98K
₿36.55
$583.98K
₿36.55
التنبؤ بسعر Mintra(mint)
4079 Fractal  FCL $0.004755
₿0.00000015
0.68 $582.84K
₿18.46
$0.004758
₿0.00000015
$0.004679
₿0.00000014
$2.26
₿0.03
$1.16M
₿38.6
$582.84K
₿18.46
التنبؤ بسعر Fractal(fcl)
4080 Urus Token  URUS $1.2
₿0.000078
-3.98 $582.4K
₿37.19
$1.25
₿0.000079
$1.18
₿0.000077
$3.05K
₿0.25
$1.2M
₿78.41
$582.4K
₿37.19
التنبؤ بسعر Urus Token(urus)
4081 Revomon  REVO $0.01813
₿0.0000019
0.06 $581.24K
₿66.79
$0.01861
₿0.0000019
$0.01809
₿0.0000018
$17.03K
₿0.97
$833.98K
₿90.44
$581.24K
₿66.79
التنبؤ بسعر Revomon(revo)
4087 MetaZero  MZERO $0.005785
₿0.0000035
-5.42 $578.54K
₿0
$0.006617
₿0.0000038
$0.005448
₿0.0000033
$31.91K
₿10.91
$578.54K
$578.54K
₿0
التنبؤ بسعر MetaZero(mzero)
4091 MoonEdge  MOONED $0.002872
₿0.00000029
-0.38 $573.76K
₿38.87
$0.00289
₿0.00000029
$0.002772
₿0.00000027
$12.71K
₿0.24
$573.76K
₿58.06
$573.76K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4097 Changex  CHANGE $0.002817
₿0.000000081
0.21 $570.31K
₿16.53
$0.002823
₿0.000000081
$0.002802
₿0.000000074
$18.22K
₿0.52
$1.13M
₿32.65
$570.31K
₿16.53
التنبؤ بسعر Changex(change)
4099 Kromatika  KROM $0.006916
₿0.00000046
2.17 $569.36K
₿38
$0.006972
₿0.00000047
$0.006769
₿0.00000046
$1.21K
₿0.4
$691.8K
₿46.17
$569.36K
₿38
التنبؤ بسعر Kromatika(krom)
4103 Walken  WLKN $0.0004123
₿0.000000095
7.54 $576.69K
₿60.78
$0.0004434
₿0.000000098
$0.0003796
₿0.000000094
$431.04K
₿29.28
$826.6K
₿191.67
$576.69K
₿60.78
التنبؤ بسعر Walken(wlkn)
4106 PointPay  PXP $0.01888
-5.59 $566.44K
$0.02052
$0.01873
$38.2K
$1.89M
$566.44K
التنبؤ بسعر PointPay(pxp)
4107 Hakka Finance  HAKKA $0.001936
₿0.000000051
16.20 $567.22K
₿14.96
$0.001956
₿0.000000051
$0.001656
₿0.000000042
$15.05K
₿0.01
$927.86K
₿27.88
$567.22K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4109 Qmall  QMALL $0.008009
₿0.00000099
14.08 $565.91K
₿69.97
$0.03404
₿0.0000010
$0.006924
₿0.00000096
$199.71
₿1.84
$800.9K
₿99.15
$565.91K
₿69.97
التنبؤ بسعر Qmall(qmall)
4110 DerivaDAO  DDX $0.01062
₿0.0000011
1.67 $565.74K
₿62.54
$0.01064
₿0.0000011
$0.01045
₿0.00000099
$143.03
₿0.02
$565.81K
₿62.54
$565.74K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4112 Super Trump  STRUMP $0.0002401
₿0.000000063
0.27 $562.02K
₿116.05
$0.0002491
₿0.000000070
$0.000233
₿0.000000060
$115.67K
₿8.88
$562.02K
₿148.01
$562.02K
₿116.05
التنبؤ بسعر Super Trump(strump)
4115 Megaton Finance  MEGA $0.02134
₿0.0000020
0.64 $563.73K
₿26.66
$0.02142
₿0.0000020
$0.02112
₿0.0000019
$52.48
₿1.01
$2.13M
₿200.47
$563.73K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4117 DecentraWeb  DWEB $0.01114
₿0.00000089
2.01 $562.45K
₿43.56
$0.01132
₿0.00000098
$0.01072
₿0.00000086
$138.26
₿0.07
$1.11M
₿89.23
$562.45K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4119 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06209
₿0.00000065
$0.05342
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4122 PROOF Platform  PROOF $0.0666
₿0.0000017
2.44 $559.27K
₿0
$0.06661
₿0.0000017
$0.06403
₿0.0000017
$4.4K
₿0.13
$2.05M
₿176.12
$559.27K
₿0
التنبؤ بسعر PROOF Platform(proof)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4126 Aion  AION $0.00102
₿0.000000031
-0.01* $558.17K
₿16.82
$0.00102
₿0.000000031
$0.00102
₿0.000000028
$40.24
₿0
$558.17K
₿15.43
$558.17K
₿16.82
التنبؤ بسعر Aion(aion)
4131 CheckDot  CDT $0.07512
₿0.0000098
2.38 $555.21K
₿72.36
$0.07513
₿0.000010
$0.07183
₿0.0000095
$8.49K
₿2.35
$751.24K
₿97.91
$555.21K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4133 Luna Inu  LINU $0.00000000074
₿0.00000000000016
0.49 $554.48K
₿124.72
$0.000000000744
₿0.00000000000016
$0.00000000073
₿0.00000000000015
$930.11
₿3.77
$740.12K
₿166.47
$554.48K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4143 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4144 Gunstar Metaverse  GSTS $0.001636
₿0.000000070
-0.71 $547.94K
₿23.07
$0.001695
₿0.000000084
$0.001623
₿0.000000060
$35.61K
₿1.36
$652.14K
₿27.46
$547.94K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4146 Bankless BED Index  BED $116.98
₿0.0019
-0.63 $547.32K
₿13.65
$118.47
₿0.0019
$115.6
₿0.0019
$3.22K
₿0.06
$547.32K
₿13.65
$547.32K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4147 Canxium  CAU $0.4744
₿0.00015
14.67 $547.12K
₿113.91
$0.509
₿0.00016
$0.4131
₿0.00015
$62.3K
₿2.25
$634.37K
₿137.07
$547.12K
₿113.91
التنبؤ بسعر Canxium(cau)
4150 Xpense  XPE $0.02618
₿0.0000037
-14.35 $545.38K
₿78.6
$0.03094
₿0.0000038
$0.02618
₿0.0000037
$6.31K
₿0.22
$806.75K
₿78.6
$545.38K
₿78.6
التنبؤ بسعر Xpense(xpe)
4152 Concentrated Voting Power  CVP $0.01683
₿0.0000082
-3.18 $543K
₿266.58
$0.01832
₿0.0000086
$0.01671
₿0.0000081
$51.25K
₿74.43
$1.68M
₿823.04
$543K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4153 Beta Finance  BETA $0.0005837
₿0.0000013
-5.79 $537.57K
₿1.09K
$0.0006499
₿0.0000014
$0.0005734
₿0.0000013
$75.77K
₿46.37
$584.51K
₿1.36K
$537.57K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4156 Hubble  HBB $0.007906
₿0.0000040
-1.39 $539.8K
₿271.32
$0.008078
₿0.0000041
$0.007905
₿0.0000039
$119.92
₿8.39
$790.71K
₿403.38
$539.8K
₿271.32
التنبؤ بسعر Hubble(hbb)
4157 Silent Notary  UBSN $0.00000334
₿0.00000000015
-4.62 $533.38K
₿24.17
$0.00000361
₿0.00000000015
$0.000002929
₿0.00000000014
$1.64K
₿0.62
$622.99K
₿28.23
$533.38K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4160 Wanaka Farm  WANA $0.0031
₿0.000000074
0.72 $540.46K
₿11.48
$0.003115
₿0.000000074
$0.003078
₿0.000000072
$28.91
₿0
$1.56M
₿37.38
$540.46K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2446
₿0.0000025
$0.1681
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4170 Poncho  PONCHO $0.05347
₿0.0000060
0.53 $524.03K
₿0
$0.05519
₿0.0000075
$0.05213
₿0.0000055
$866.94
₿3.4
$524.03K
₿60.31
$524.03K
₿0
التنبؤ بسعر Poncho(poncho)
4175 ZMINE  ZMN $0.01291
₿0.00000018
-0.05 $529.51K
₿109.7
$0.01303
₿0.00000018
$0.01279
₿0.00000017
$11.92K
₿0.01
$529.51K
₿20.96
$529.51K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4177 Coldstack  CLS $0.02915
₿0.0000034
0.49 $530.78K
₿62.25
$0.02953
₿0.0000034
$0.02869
₿0.0000032
$37.09K
₿2.11
$1.45M
₿170.38
$530.78K
₿62.25
التنبؤ بسعر Coldstack(cls)
4179 Hop Protocol  HOP $0.007037
₿0.00000079
-0.10 $529.31K
₿59.98
$0.007137
₿0.00000080
$0.007005
₿0.00000076
$9.08K
₿1.58
$7.04M
₿797.38
$529.31K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4183 Pillar  PLR $0.002038
₿0.000000076
-3.35 $528.7K
₿19.91
$0.002248
₿0.000000084
$0.001985
₿0.000000076
$1.66K
₿0.01
$1.63M
₿61.41
$528.7K
₿19.91
التنبؤ بسعر Pillar(plr)
4186 Netswap  NETT $0.04876
₿0.0000081
-0.08 $530.33K
₿73.81
$0.04898
₿0.0000084
$0.04821
₿0.0000078
$14.42K
₿6.45
$530.33K
₿73.82
$530.33K
₿73.81
التنبؤ بسعر Netswap(nett)
4190 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
0.64 $539.6K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$907.99K
₿18.84
$757.32K
₿76.42
$539.6K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4191 Market Making Pro  MMPRO $0.005741
₿0.0000011
0.35 $528.55K
₿106.18
$0.005768
₿0.0000011
$0.005699
₿0.0000010
$39.83K
₿2.38
$574.01K
₿115.31
$528.55K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.00698
₿0.000000073
$0.006813
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4197 Tower  TOWER $0.0002712
₿0.00000016
0.52 $524.72K
₿206.34
$0.0002748
₿0.00000019
$0.0002636
₿0.00000015
$136.38K
₿14.49
$2.69M
₿1.63K
$524.72K
₿206.34
التنبؤ بسعر Tower(tower)
4199 Angola  AGLA $0.001047
₿0.00000035
-4.81 $523.21K
₿176.95
$0.001151
₿0.00000039
$0.001009
₿0.00000034
$84.4K
₿8.38
$3.14M
₿1.06K
$523.21K
₿176.95
التنبؤ بسعر Angola(agla)
4205 PREME Token  PREME $0.004205
₿0.00000011
4.19 $521.7K
₿0
$0.004212
₿0.00000011
$0.003981
₿0.00000010
$19.39K
₿1.49
$996.27K
₿27.57
$521.7K
₿0
التنبؤ بسعر PREME Token(preme)
4207 Polker  PKR $0.0009418
₿0.000000048
-2.81 $520.91K
₿26.67
$0.0009876
₿0.000000052
$0.0009307
₿0.000000046
$3K
₿0.09
$941.83K
₿48.22
$520.91K
₿26.67
التنبؤ بسعر Polker(pkr)
4209 BANK (Ordinals)  BANK $0.0052
₿0.00000036
0.51 $520.07K
₿35.92
$0.005292
₿0.00000047
$0.00496
₿0.00000022
$18.96K
₿4.85
$520.07K
₿35.92
$520.07K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4210 Revest Finance  RVST $0.005692
₿0.0000040
0.51 $518.84K
₿344.64
$0.005767
₿0.0000043
$0.005622
₿0.0000040
$5.91
₿2.24
$569.25K
₿402.27
$518.84K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4211 PutinCoin  PUT $0.0002359
₿0.000000017
26.70 $518.36K
₿39.5
$0.0002361
₿0.000000018
$0.0001843
₿0.000000010
$19.6
₿0.03
$5.72M
₿411.22
$518.36K
₿39.5
التنبؤ بسعر PutinCoin(put)
4213 Mute  MUTE $0.01292
₿0.0000091
0.60 $517.16K
₿364.68
$0.01301
₿0.0000093
$0.0128
₿0.0000087
$13.44
₿1.35
$517.16K
₿364.68
$517.16K
₿364.68
التنبؤ بسعر Mute(mute)
4214 VPS Ai  VPS $0.005872
₿0.00000060
3.38 $517.06K
₿52.92
$0.005888
₿0.00000066
$0.005642
₿0.00000051
$1.1K
₿1.81
$587.29K
₿60.1
$517.06K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4216 Wicrypt  WNT $0.01188
₿0.0000034
0.48 $514.23K
₿139.65
$0.01197
₿0.0000039
$0.01169
₿0.0000034
$11.4K
₿2.59
$2.38M
₿683.96
$514.23K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4218 Smart MFG  MFG $0.001333
₿0.0000000093
1.53 $515.79K
₿3.61
$0.001333
$0.001303
$3.63
₿0.01
$1.16M
₿8.16
$515.79K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4221 BendDAO  BEND $0.000174
₿0.000000033
-0.14 $514.33K
₿60.13
$0.0001758
₿0.000000036
$0.000173
₿0.000000033
$3.07K
₿6.67
$1.74M
₿335.05
$514.33K
₿60.13
التنبؤ بسعر BendDAO(bend)
4224 Reboot  GG $0.003109
₿0.00000098
0.82 $511.58K
₿161.99
$0.003144
₿0.0000011
$0.003062
₿0.00000098
$507.84
₿9.96
$3.11M
₿984.43
$511.58K
₿161.99
التنبؤ بسعر Reboot(gg)
4225 OceanEX  OCE $0.00007307
₿0.0000000054
12.60 $511.53K
₿38.03
$0.0005575
₿0.0000000059
$0.0004523
₿0.0000000047
$13.27
₿0.04
$730.76K
₿54.33
$511.53K
₿38.03
التنبؤ بسعر OceanEX(oce)
4226 Hermes Protocol  HERMES $0.002342
₿0.00000057
-10.44 $511.32K
₿62.68
$0.002615
₿0.00000058
$0.002081
₿0.00000056
$3.51K
₿1.27
$1.26M
₿68.26
$511.32K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 Decentralized ETF  DETF $0.005099
₿0.0000015
5.22 $509.96K
₿164.81
$0.005125
₿0.0000017
$0.004821
₿0.0000014
$59.83K
₿1.3
$509.96K
₿164.81
$509.96K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4231 Kira the Injective Cat  KIRA $0.00000739
₿0.0000000012
-0.22 $509.88K
₿86.37
$0.00000845
₿0.0000000013
$0.00000695
₿0.0000000012
$401.87
₿1.07
$509.88K
₿86.37
$509.88K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4232 K21 Kanon  K21 $0.02823
₿0.0000017
-0.09 $509.06K
₿30.47
$0.02827
₿0.0000017
$0.0282
₿0.0000016
$16.21K
₿0.76
$593.02K
₿35.49
$509.06K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4237 Bficoin  BFIC $0.2689
₿0.00017
20.06 $508.2K
₿335.42
$0.3028
₿0.00018
$0.2232
₿0.00016
$6.97K
₿89.87
$5.65M
₿3.73K
$508.2K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.64
₿0.000017
$1.53
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4241 Monetha  MTH $0.0015
₿0.000000036
2.69 $521.48K
₿12.56
$0.0015
₿0.000000036
$0.00143
₿0.000000034
$16.79K
₿1.05
$603.79K
₿14.54
$521.48K
₿12.56
التنبؤ بسعر Monetha(mth)
4242 Belt  BELT $0.0458
₿0.0000016
1.32 $506.88K
₿28.81
$0.04585
₿0.0000016
$0.04504
₿0.0000016
$204.95
₿0.01
$1.94M
₿62.64
$506.88K
₿28.81
التنبؤ بسعر Belt(belt)
4244 DOSE  DOSE $0.0001545
₿0.00000011
-7.31 $505.96K
₿171.75
$0.0001692
₿0.00000012
$0.0001492
₿0.00000011
$38.89K
₿61.91
$773.02K
₿580.8
$505.96K
₿171.75
التنبؤ بسعر DOSE(dose)
4246 Hord  HORD $0.001989
₿0.00000023
0.74 $504.22K
₿58.05
$0.001995
₿0.00000023
$0.001971
₿0.00000022
$15.77K
₿0.66
$636.68K
₿74.43
$504.22K
₿58.05
التنبؤ بسعر Hord(hord)
4247 PEPE 0x69 ON BASE  PEPE $0.000000001197
1.34 $504.16K
$0.000000001395
$0.00000000118
$16.24K
$504.16K
$504.16K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4248 AiMalls  AIT $1.02
₿0.000067
-0.70 $506.54K
₿21.03
$1.05
₿0.000073
$1.01
₿0.000061
$48.18K
₿5.04
$838.54K
₿56.24
$506.54K
₿21.03
التنبؤ بسعر AiMalls(ait)
4249 Nabox  NABOX $0.000002409
₿0.00000000017
-1.67 $503.77K
₿36.78
$0.000002539
₿0.00000000018
$0.000002319
₿0.00000000014
$966.96
₿3.91
$2.41M
₿176.33
$503.77K
₿36.78
التنبؤ بسعر Nabox(nabox)
4255 Opium  OPIUM $0.02876
₿0.0000019
-0.09 $503.93K
₿33.07
$0.02971
₿0.0000019
$0.02814
₿0.0000019
$107.6
₿0.66
$2.88M
₿193.44
$503.93K
₿33.07
التنبؤ بسعر Opium(opium)
4256 MNet Continuum  NUUM $0.003772
₿0.00000062
6.84 $505.74K
₿0
$0.004358
₿0.00000067
$0.003469
₿0.00000059
$200.34K
₿2.99
$3.79M
₿625.96
$505.74K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4259 MAXX AI  MXM $0.001546
₿0.00000085
-2.97 $500.84K
₿113.66
$0.001617
₿0.00000087
$0.001536
₿0.00000083
$6.99K
₿2.41
$1.53M
₿839.96
$500.84K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4261 Osean  OSEAN $0.0005893
₿0.000000023
-3.99 $500.85K
₿19.97
$0.0006152
₿0.000000025
$0.0005865
₿0.000000022
$2.12K
₿0.27
$577.55K
₿23.03
$500.85K
₿19.97
التنبؤ بسعر Osean(osean)
4263 Unfettered Ecosystem  SOULS $0.000467
₿0.000000084
3.27 $502.31K
₿70.27
$0.0005799
₿0.000000087
$0.0004428
₿0.000000082
$85.55K
₿4.36
$1.05M
₿191
$502.31K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4264 Arbitrove Governance Token  TROVE $0.001666
₿0.000000083
1.83 $499.89K
₿25.1
$0.00167
₿0.000000086
$0.001632
₿0.000000081
$418.49
₿1.74
$1.67M
₿83.68
$499.89K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4267 aiRight  AIRI $0.0004143
₿0.000000087
1.19 $497.27K
₿99
$0.000449
₿0.000000088
$0.0004034
₿0.000000085
$23.84K
₿3.17
$768.89K
₿163.83
$497.27K
₿99
التنبؤ بسعر aiRight(airi)
4268 Picasso  PICA $0.00005412
₿0.00000016
-2.79 $498.25K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.24K
₿12.47
$539.91K
₿1.69K
$498.25K
₿788.57
التنبؤ بسعر Picasso(pica)
4274 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.35 $495.79K
₿33.51
$0.01275
₿0.00000013
$0.01265
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4283 Aston Villa Fan Token  AVL $0.2948
₿0.000019
-0.10 $488.94K
₿24.07
$0.3172
₿0.000020
$0.2909
₿0.000016
$91.1K
₿13.7
$2.95M
₿192.33
$488.94K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4294 Kiba Inu  KIBA $0.0000005991
₿0.000000000064
1.11 $482.36K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005907
₿0.000000000062
$24.57K
₿0.44
$599.36K
₿64.58
$482.36K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4295 BitcoinBam  BTCBAM $0.03009
₿0.0000035
3.60 $482.51K
₿0
$0.03011
₿0.0000041
$0.02901
₿0.0000034
$4.98K
₿28.16
$632.09K
₿74.63
$482.51K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4298 Clipper SAIL  SAIL $0.0008386
₿0.00000025
0.04 $481.24K
₿87.02
$0.0008397
₿0.00000025
$0.0008373
₿0.00000023
$18.66K
₿1.31
$838.62K
₿255.36
$481.24K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4300 Karlsen  KLS $0.0002509
₿0.00000016
-3.85 $480.96K
₿95.23
$0.0002612
₿0.00000016
$0.0002371
₿0.00000015
$18.61K
₿2.05
$490.4K
₿111.63
$480.96K
₿95.23
التنبؤ بسعر Karlsen(kls)
4302 Deri Protocol  DERI $0.003598
₿0.00000026
-11.99 $472.13K
₿34.52
$0.004088
₿0.00000027
$0.003599
₿0.00000025
$98.49K
₿0.37
$1.76M
₿127.37
$472.13K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4303 IguVerse IGU  IGU $0.001647
₿0.00000043
-2.24 $480.36K
₿106.68
$0.00174
₿0.00000047
$0.001552
₿0.00000043
$48.63K
₿18.05
$659.11K
₿175.69
$480.36K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4305 Eldarune  ELDA $0.001846
₿0.00000027
1.21 $480.38K
₿36.47
$0.001869
₿0.00000028
$0.001808
₿0.00000026
$57.81K
₿3.06
$1.09M
₿158.98
$480.38K
₿36.47
التنبؤ بسعر Eldarune(elda)
4307 Prisma mkUSD  MKUSD $1.02
₿0.000014
-0.28 $480.41K
₿274.54
$1.03
₿0.000014
$1.01
₿0.000014
$9.82K
₿20.71
$480.41K
₿274.54
$480.41K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4310 Strong  STRONG $1.2
₿0.000078
-0.79 $479.33K
₿31.88
$1.25
₿0.000079
$1.18
₿0.000072
$35.69K
₿0.48
$634.06K
₿42.17
$479.33K
₿31.88
التنبؤ بسعر Strong(strong)
4312 PanoVerse  PANO $0.01717
₿0.0000019
-2.84 $480.95K
₿53.64
$0.01767
₿0.0000020
$0.01681
₿0.0000018
$1.33K
₿0.28
$480.95K
₿53.64
$480.95K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4314 OmniCat  OMNI $0.00001145
₿0.0000000080
-11.70 $478.27K
₿335.89
$0.00001309
₿0.0000000084
$0.0000114
₿0.0000000079
$29.31K
₿43.4
$521.59K
₿366.32
$478.27K
₿335.89
التنبؤ بسعر OmniCat(omni)
4315 Speciex  SPEX $0.0019
₿0.000000066
-3.75 $477.49K
₿9.94
$0.002026
₿0.000000067
$0.00187
₿0.000000058
$92.76K
₿0.23
$2.85M
₿99.42
$477.49K
₿9.94
التنبؤ بسعر Speciex(spex)
4318 DeFrogs  DEFROGS $47.68
₿0.0066
0.36 $476.78K
₿66.57
$47.7
₿0.0073
$46.62
₿0.0063
$672.02
₿27.39
$476.78K
₿66.57
$476.78K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا