$3.38T
إجمالي القيمة السوقية
$142.8B
إجمالي حجم التداول
BTC 61.42%     ETH 8.95%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3331 Tokenomy  TEN $0.01091
₿0.00000017
-2.04 $1.26M
₿18.85
$0.01114
₿0.00000018
$0.01052
₿0.00000011
$1.84K
₿3.09
$2.18M
₿32.65
$1.26M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3333 Lynex  LYNX $0.01637
₿0.0000052
-1.38 $1.26M
₿142.56
$0.01672
₿0.0000059
$0.01565
₿0.0000050
$181.44K
₿6.29
$4.97M
₿702.48
$1.26M
₿142.56
التنبؤ بسعر Lynex(lynx)
3337 Whales Market  WHALES $0.04827
₿0.000025
4.25 $1.26M
₿532.49
$0.04857
₿0.000027
$0.04353
₿0.000020
$28.91K
₿87.88
$4.83M
₿2.51K
$1.26M
₿532.49
التنبؤ بسعر Whales Market(whales)
3342 Tune.Fm  JAM $0.00007823
₿0.0000000084
-3.63 $1.25M
₿37.71
$0.0000847
₿0.0000000093
$0.00007283
₿0.0000000082
$32.47K
₿14.29
$1.25M
₿38.93
$1.25M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3343 Fold  FLD $0.001082
₿0.000000071
-1.07 $1.25M
₿56.61
$0.0011
₿0.000000072
$0.001028
₿0.000000065
$2.39K
₿0.72
$2.86M
₿188.47
$1.25M
₿56.61
التنبؤ بسعر Fold(fld)
3346 Fjord Foundry  FJO $0.1182
-6.78 $1.25M
$0.1277
$0.1134
$548.97K
$10.4M
$1.25M
التنبؤ بسعر Fjord Foundry(fjo)
3347 HAVAH  HVH $0.001279
₿0.00000037
2.02 $1.25M
₿367.78
$0.001279
₿0.00000039
$0.001248
₿0.00000036
$41.27K
₿0.97
$12.8M
₿1.93K
$1.25M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 PirateCash  PIRATE $0.01926
₿0.00000036
-0.72 $1.24M
₿20.99
$0.01955
₿0.00000036
$0.01913
₿0.00000035
$55.44K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3351 Bit Game Verse Token  BGVT $0.00002245
₿0.00000000036
-0.85 $1.24M
₿19.97
$0.00002273
$0.00002167
$79.23
₿0
$1.25M
₿20.15
$1.24M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3352 UBXS  UBXS $0.02292
₿0.0000058
8.05 $1.24M
₿314.59
$0.02261
₿0.0000062
$0.01943
₿0.0000054
$371.07K
₿11.98
$2.25M
₿570.54
$1.24M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3353 WOZX  WOZX $0.001998
₿0.00000010
-7.99 $1.24M
₿64.05
$0.002173
₿0.00000010
$0.001826
₿0.000000098
$136.02K
₿0.33
$2M
₿102.85
$1.24M
₿64.05
التنبؤ بسعر WOZX(wozx)
3355 RIBBIT  RBT $0.000003029
₿0.000000000093
0.89 $1.23M
₿38.1
$0.000003069
₿0.00000000012
$0.00000265
₿0.000000000092
$21.21K
₿0.66
$1.23M
₿38.1
$1.23M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.17
₿0.000020
$1.97
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3357 PIRB  PIRB $0.01772
₿0.00000028
-3.27 $1.23M
₿19.97
$0.03117
₿0.00000029
$0.02768
₿0.00000026
$850.84
₿0.12
$1.23M
₿19.97
$1.23M
₿19.97
التنبؤ بسعر PIRB(pirb)
3358 Bytom  BTM $0.0006833
₿0.00000016
-57.98 $1.23M
₿295.24
$0.001629
₿0.00000016
$0.0005201
₿0.00000015
$145.03K
₿8.77
$1.44M
₿344.32
$1.23M
₿295.24
التنبؤ بسعر Bytom(btm)
3363 Ring AI  RING $0.01223
₿0.0000045
-6.11 $1.22M
₿0
$0.01303
₿0.0000062
$0.01169
₿0.0000038
$102.42K
₿14.78
$1.22M
₿451.19
$1.22M
₿0
التنبؤ بسعر Ring AI(ring)
3365 STFX  STFX $0.001896
₿0.00000089
0.05 $1.22M
₿552.1
$0.001943
₿0.00000090
$0.001871
₿0.00000085
$3.44K
₿0.95
$1.67M
₿886.01
$1.22M
₿552.1
التنبؤ بسعر STFX(stfx)
3368 CHONKY  CHONKY $0.00000243
₿0.00000000068
-1.25 $1.22M
₿0
$0.0000025
₿0.00000000082
$0.000002349
₿0.00000000066
$13.48K
₿5.62
$1.22M
₿339.51
$1.22M
₿0
التنبؤ بسعر CHONKY(chonky)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1599
₿0.0000015
$0.1317
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3373 Alchemist  MIST $0.4863
₿0.000016
-2.32 $1.21M
₿36.57
$0.5023
₿0.000016
$0.4786
₿0.000016
$14.81
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3377 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006752
₿0.0000000064
$0.0006507
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1021
₿0.00000097
$0.0973
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3383 TON FISH MEMECOIN  FISH $0.000000003981
₿0.0000000000013
-2.21 $1.2M
₿414.95
$0.000000004307
₿0.0000000000014
$0.000000003763
₿0.0000000000013
$9.81K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 Kite  KITE $1.43
₿0.00024
0.01 $1.2M
₿0
$1.46
₿0.00025
$1.37
₿0.00022
$2.42K
₿0.42
$1.22M
₿249.57
$1.2M
₿0
التنبؤ بسعر Kite(kite)
3385 holoride  RIDE $0.001359
₿0.00000019
-3.94 $1.2M
₿169.66
$0.001415
₿0.00000020
$0.001288
₿0.00000019
$92.23K
₿1.1
$1.36M
₿201.14
$1.2M
₿169.66
التنبؤ بسعر holoride(ride)
3386 Safe Haven  SHA $0.0001407
₿0.0000000049
0.95 $1.2M
₿41.98
$0.00016
₿0.0000000056
$0.0001329
₿0.0000000039
$914.25
₿0.11
$1.2M
₿41.98
$1.2M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3390 REVV  REVV $0.001074
₿0.00000021
-10.43 $1.19M
₿175.16
$0.001208
₿0.00000022
$0.001071
₿0.00000021
$146.86K
₿7.82
$3.22M
₿642.53
$1.19M
₿175.16
التنبؤ بسعر REVV(revv)
3396 MicrovisionChain  SPACE $0.1918
₿0.00027
-8.53 $1.18M
₿737.72
$0.2107
₿0.00028
$0.1909
₿0.00027
$34.8K
₿36.71
$4.03M
₿5.83K
$1.18M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3399 Yaku  YAKU $0.00238
₿0.00000031
-0.16 $1.18M
₿27.28
$0.002563
₿0.00000036
$0.00237
₿0.00000031
$407.97
₿0.45
$1.19M
₿156.38
$1.18M
₿27.28
التنبؤ بسعر Yaku(yaku)
3400 PolkaFoundry  PKF $0.008277
₿0.0000014
-6.42 $1.18M
₿202.03
$0.008926
₿0.0000014
$0.008244
₿0.0000014
$43.95
₿2.4
$1.66M
₿283.73
$1.18M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3401 Panda Swap  PANDA $0.001326
₿0.00000014
5.14 $1.18M
₿127.81
$0.001336
₿0.00000016
$0.001238
₿0.00000013
$9.67K
₿3.55
$1.18M
₿130.21
$1.18M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3405 MultiVAC  MTV $0.0003397
₿0.000000022
-0.99 $1.18M
₿78.87
$0.0003577
₿0.000000024
$0.0003365
₿0.000000022
$304.51K
₿2.24
$3.4M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3408 rETH2  RETH2 $2,518.68
₿0.050
-0.70 $1.17M
₿45.49
$5,329.6
₿0.050
$5,243.57
₿0.050
$32
₿0
$1.17M
₿45.49
$1.17M
₿45.49
التنبؤ بسعر rETH2(reth2)
3409 Sperax USD  USDS $1.03
₿0.000014
0.70 $1.17M
₿16.73
$1.08
₿0.000014
$0.998
₿0.000014
$103.64K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3416 SophiaVerse  SOPH $0.004465
₿0.0000011
1.49 $1.16M
₿235.45
$0.004478
₿0.0000011
$0.004398
₿0.0000011
$125.64K
₿1.22
$4.47M
₿1.15K
$1.16M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3417 Finceptor  FINC $0.03693
₿0.0000047
0.04 $1.16M
₿96.47
$0.03727
₿0.0000047
$0.03672
₿0.0000045
$15.27K
₿1.13
$3.69M
₿477.77
$1.16M
₿96.47
التنبؤ بسعر Finceptor(finc)
3418 Orbofi AI  OBI $0.0009964
₿0.00000031
-4.13 $1.16M
₿143.74
$0.001047
₿0.00000032
$0.0009832
₿0.00000031
$219.43K
₿6.04
$1.99M
₿633.77
$1.16M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3420 Solarcoin  SLR $0.01783
₿0.00000034
-2.36 $1.16M
₿22.13
$0.01837
₿0.00000034
$0.01731
₿0.00000033
$7.83K
₿0
$1.75B
₿33.49K
$1.16M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3421 Kava Lend  HARD $0.008571
₿0.0000035
-2.40 $1.16M
₿473.65
$0.0088
₿0.0000037
$0.00858
₿0.0000035
$238.85K
₿23.81
$1.71M
₿702.78
$1.16M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3428 Basilisk  BSX $0.00004873
₿0.0000000022
-3.58 $1.15M
₿52.46
$0.00005054
₿0.0000000023
$0.00004559
₿0.0000000022
$5.21K
₿0.3
$2.39M
₿109.05
$1.15M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3431 OneFinity  ONE $0.04505
₿0.0000058
-8.17 $1.14M
₿116.62
$0.05029
₿0.0000064
$0.04422
₿0.0000058
$18.27K
₿0.28
$1.58M
₿148.82
$1.14M
₿116.62
التنبؤ بسعر OneFinity(one)
3433 USK  USK $0.6785
₿0.000014
-2.25 $1.14M
₿120.39
$0.6972
₿0.000014
$0.6612
₿0.000014
$6.1K
₿8.24
$1.14M
₿120.39
$1.14M
₿120.39
التنبؤ بسعر USK(usk)
3437 Treecle  TRCL $0.001137
₿0.000000023
0.61 $1.13M
₿23.73
$0.001171
₿0.000000025
$0.00109
₿0.000000023
$116.99K
₿0.89
$1.13M
₿23.73
$1.13M
₿23.73
التنبؤ بسعر Treecle(trcl)
3439 BlockGames  BLOCK $0.001665
-4.44 $1.11M
$0.001755
$0.001497
$216.1K
$1.63M
$1.11M
التنبؤ بسعر BlockGames(block)
3443 I love puppies  PUPPIES $0.00000002675
₿0.000000000010
-3.22 $1.13M
₿0
$0.00000002834
₿0.000000000011
$0.00000002517
₿0.0000000000076
$383.32K
₿29.47
$1.13M
$1.13M
₿0
التنبؤ بسعر I love puppies(puppies)
3447 TypeAI  TYPE $0.1179
₿0.000036
-4.50 $1.12M
₿0
$0.1246
₿0.000042
$0.1108
₿0.000028
$5.81K
₿6.15
$1.18M
₿357.88
$1.12M
₿0
التنبؤ بسعر TypeAI(type)
3451 Stobox Token  STBU $0.008917
₿0.0000036
-3.85 $1.11M
₿352.96
$0.009536
₿0.0000038
$0.008612
₿0.0000031
$101.88K
₿15.9
$1.34M
₿368.26
$1.11M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3453 The Big Five  BFT $0.00001124
₿0.0000000068
-4.29 $1.11M
₿570.54
$0.00001177
₿0.0000000082
$0.0000109
₿0.0000000065
$69.75K
₿0.31
$1.12M
₿690.56
$1.11M
₿570.54
التنبؤ بسعر The Big Five(bft)
3455 NAGA  NGC $0.01426
₿0.00000062
-3.99 $1.11M
₿49.11
$0.0156
₿0.00000064
$0.01385
₿0.00000060
$31.4K
₿1.94
$1.11M
₿49.11
$1.11M
₿49.11
التنبؤ بسعر NAGA(ngc)
3458 XSL Labs  SYL $0.0001436
₿0.0000000065
0.31 $1.11M
₿0
$0.0001436
₿0.0000000066
$0.0001417
₿0.0000000063
$39.44K
₿2.11
$1.41M
₿52.85
$1.11M
₿0
التنبؤ بسعر XSL Labs(syl)
3459 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.5
₿0.00055
$50.09
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3461 HOLD  EARN $0.00262
₿0.000000094
-15.33 $1.11M
₿40.6
$0.003124
₿0.000000095
$0.002622
₿0.000000093
$2.8K
₿0.03
$1.11M
₿40.6
$1.11M
₿40.6
التنبؤ بسعر HOLD(earn)
3462 Geojam  JAM $0.000146
₿0.000000031
-11.09 $1.11M
₿176.89
$0.0001715
₿0.000000033
$0.0001435
₿0.000000030
$113.19K
₿2.96
$1.17M
₿253.02
$1.11M
₿176.89
التنبؤ بسعر Geojam(jam)
3463 TAO INU  TAONU $0.001192
₿0.00000018
-1.09 $1.1M
₿0
$0.001357
₿0.00000019
$0.00113
₿0.00000015
$45.44K
₿4.42
$1.1M
₿166.71
$1.1M
₿0
التنبؤ بسعر TAO INU(taonu)
3464 Kommunitas  KOM $0.0006649
₿0.000000040
-0.66 $1.1M
₿67.92
$0.0006735
₿0.000000048
$0.0006331
₿0.000000039
$124.38K
₿13.27
$1.33M
₿81.48
$1.1M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3469 Apeiron  APRS $0.005566
₿0.000011
-7.66 $1.1M
₿0
$0.006027
₿0.000013
$0.005492
₿0.000011
$282.2K
₿186.13
$5.56M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3470 Cashaa  CAS $0.001515
₿0.000000060
-3.23 $1.1M
₿43.87
$0.001719
₿0.000000060
$0.001505
₿0.000000056
$125.19K
₿0.95
$1.52M
₿60.44
$1.1M
₿43.87
التنبؤ بسعر Cashaa(cas)
3474 DUST Protocol  DUST $0.03295
₿0.0000042
-2.20 $1.1M
₿141.44
$0.03383
₿0.0000043
$0.03201
₿0.0000040
$447.39
₿1.11
$1.1M
₿141.44
$1.1M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3475 GameZone  GZONE $0.002603
₿0.00000032
0.85 $1.1M
₿135.02
$0.002619
₿0.00000034
$0.00253
₿0.00000031
$97.07K
₿0.54
$1.1M
₿135.02
$1.1M
₿135.02
التنبؤ بسعر GameZone(gzone)
3476 Elon  $ELON $0.000001599
52.00 $1.1M
$0.000001599
$0.000001049
$221.26K
$1.1M
$1.1M
التنبؤ بسعر Elon($elon)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005236
₿0.000000050
$0.005027
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Hxro  HXRO $0.001765
₿0.0000013
-0.58 $1.1M
₿867.49
$0.001776
₿0.0000014
$0.001649
₿0.0000013
$201.27
₿0.63
$1.77M
₿1.4K
$1.1M
₿867.49
التنبؤ بسعر Hxro(hxro)
3478 PureFi  UFI $0.01168
₿0.0000025
-0.53 $1.09M
₿186.82
$0.01195
₿0.0000027
$0.01128
₿0.0000024
$9.11K
₿1.12
$1.17M
₿257.77
$1.09M
₿186.82
التنبؤ بسعر PureFi(ufi)
3480 Buying  BUY $0.001669
₿0.00000037
-18.69 $1.09M
₿230.24
$0.002145
₿0.00000037
$0.001659
₿0.00000035
$733.17K
₿4.11
$1.65M
₿369.85
$1.09M
₿230.24
التنبؤ بسعر Buying(buy)
3481 Vidya  VIDYA $0.02617
₿0.0000010
-2.98 $1.09M
₿43.26
$0.02729
₿0.0000010
$0.02214
₿0.0000010
$31.1K
₿4.91
$1.31M
₿52.3
$1.09M
₿43.26
التنبؤ بسعر Vidya(vidya)
3484 dotmoovs  MOOV $0.001088
₿0.00000012
-3.61 $1.09M
₿120.88
$0.001155
₿0.00000012
$0.001057
₿0.00000011
$231.34K
₿6.26
$1.09M
₿120.88
$1.09M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3487 UFC Fan Token  UFC $0.4479
₿0.000010
-9.77 $1.08M
₿92.32
$0.4978
₿0.000011
$0.4467
₿0.0000099
$149.5
₿0.01
$8.96M
₿205.24
$1.08M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3488 MerlinSwap  MP $0.0003435
₿0.000000097
-1.12 $1.08M
₿308.04
$0.0003474
₿0.00000010
$0.0003237
₿0.00000010
$107.36K
₿19.83
$7.21M
₿2.05K
$1.08M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3489 Shutter  SHU $0.00451
₿0.0000016
-1.24 $1.08M
₿126.08
$0.004684
₿0.0000019
$0.004057
₿0.0000013
$50.87K
₿14.35
$4.51M
₿1.67K
$1.08M
₿126.08
التنبؤ بسعر Shutter(shu)
3494 Lossless  LSS $0.01414
₿0.0000032
0.61 $1.08M
₿201.89
$0.01422
₿0.0000033
$0.01397
₿0.0000031
$116.94K
₿4.02
$1.41M
₿322.63
$1.08M
₿201.89
التنبؤ بسعر Lossless(lss)
3495 AS Monaco Fan Token  ASM $0.2445
₿0.000021
-3.92 $1.08M
₿30.96
$0.2599
₿0.000023
$0.2437
₿0.000019
$105.21K
₿29.76
$2.45M
₿212.62
$1.08M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3497 Bullieverse  BULL $0.001253
₿0.00000016
0.10 $1.08M
₿120.61
$0.001309
₿0.00000018
$0.00124
₿0.00000016
$156.1K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3499 Phoenixcoin  PXC $0.0116
₿0.00000011
-2.35 $1.07M
₿10.45
$0.01198
₿0.00000011
$0.01159
₿0.00000011
$1.96
₿0
$1.07M
₿11.31
$1.07M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3500 Revuto  REVU $0.007929
₿0.00000023
-9.89 $1.07M
₿19.48
$0.008856
₿0.00000023
$0.007865
₿0.00000020
$150.35K
₿1.39
$2.22M
₿66.53
$1.07M
₿19.48
التنبؤ بسعر Revuto(revu)
3502 Precipitate.ai  RAIN $0.00107
₿0.00000016
1.39 $1.07M
₿168.98
$0.001108
₿0.00000017
$0.001026
₿0.00000016
$289.17
₿1.27
$1.07M
₿168.98
$1.07M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3503 AssetMantle  MNTL $0.0004818
₿0.000000039
-2.89 $1.07M
₿54.54
$0.0004961
₿0.000000042
$0.0004635
₿0.000000036
$210.59K
₿1.11
$1.07M
₿55.54
$1.07M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3504 Probit Token  PROB $0.03859
₿0.0000015
0.16 $1.07M
₿43.15
$0.03911
₿0.0000015
$0.03816
₿0.0000014
$434.63K
₿0.6
$7.33M
₿296.65
$1.07M
₿43.15
التنبؤ بسعر Probit Token(prob)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3136
₿0.0000030
$0.3136
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3509 NerveNetwork  NVT $0.002538
₿0.00000025
-3.62 $1.07M
₿103.56
$0.002645
₿0.00000025
$0.002522
₿0.00000025
$69.21
₿0
$5.33M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3512 The Three Kingdoms  TTK $0.001289
₿0.000000033
1.25 $1.06M
₿26.88
$0.001575
₿0.000000036
$0.001228
₿0.000000032
$108.79K
₿0.19
$1.29M
₿33.45
$1.06M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3513 Koi  KOI $0.002125
₿0.00000072
-4.79 $1.06M
₿363.09
$0.002251
₿0.00000074
$0.002082
₿0.00000070
$17.02K
₿15.65
$2.13M
₿726.19
$1.06M
₿363.09
التنبؤ بسعر Koi(koi)
3514 Chain-key USDC  CKUSDC $0.9976
-0.65 $1.06M
$1.01
$0.9768
$102.11K
$1.06M
$1.06M
التنبؤ بسعر Chain-key USDC(ckusdc)
3515 Valencia CF Fan Token  VCF $0.177
₿0.000015
-2.06 $1.06M
₿43.37
$0.1824
₿0.000015
$0.1742
₿0.000014
$88.34K
₿16.59
$1.77M
₿152.2
$1.06M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3517 3SPACE ART  PACE $0.01606
₿0.00000048
-8.25 $1.06M
₿0
$0.01784
₿0.00000050
$0.01606
₿0.00000047
$99.21K
₿2.49
$1.61M
$1.06M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3518 Alongside Crypto Market Index  AMKT $292.11
₿0.0030
36.52 $1.06M
₿61.42
$292.51
₿0.0031
$213.97
₿0.0030
$1.8K
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3521 Witnet  WIT $0.0007929
₿0.00000013
-6.12 $1.06M
₿176.97
$0.0008487
₿0.00000013
$0.0007877
₿0.00000012
$104.31K
₿3.35
$1.98M
₿331.93
$1.06M
₿176.97
التنبؤ بسعر Witnet(wit)
3523 Verida Token  VDA $0.003635
-3.09 $1.05M
$0.003855
$0.003635
$104.86K
$3.64M
$1.05M
التنبؤ بسعر Verida Token(vda)
3526 Million  MM $1.05
₿0.000027
-3.35 $1.05M
₿26.97
$1.09
₿0.000027
$0.9854
₿0.000025
$1.44K
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
التنبؤ بسعر Million(mm)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06469
₿0.00000061
$0.06302
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 SENATE  SENATE $0.008178
₿0.0000016
0.23 $1.05M
₿185.68
$0.008298
₿0.0000017
$0.008008
₿0.0000016
$109.15K
₿1.2
$1.33M
₿324.36
$1.05M
₿185.68
التنبؤ بسعر SENATE(senate)
3530 Shyft Network  SHFT $0.0004677
₿0.00000012
0.30 $1.04M
₿140.91
$0.0004707
₿0.00000013
$0.0004284
₿0.00000012
$98.23K
₿0.81
$1.18M
₿311.19
$1.04M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02163
₿0.00000020
$0.02048
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 peg-eUSD  PEUSD $0.7994
₿0.000013
10.36 $1.03M
₿51.96
$0.7994
₿0.000013
$0.7243
₿0.000013
$2.58K
₿0.73
$1.03M
₿51.96
$1.03M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3537 Merit Circle  MC $0.08625
₿0.000044
-6.08 $1.03M
₿1.12K
$0.09532
₿0.000045
$0.08409
₿0.000042
$377.35
₿1.25
$1.03M
₿1.12K
$1.03M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3538 Burrow  BRRR $0.001695
₿0.00000012
0.79 $1.03M
₿73.87
$0.001704
₿0.00000013
$0.00152
₿0.00000012
$2.04K
₿0
$1.7M
₿121.86
$1.03M
₿73.87
التنبؤ بسعر Burrow(brrr)
3543 Paysenger EGO  EGO $0.00509
₿0.00000098
-1.27 $1.02M
₿90.01
$0.005234
₿0.00000099
$0.00503
₿0.00000096
$328.64K
₿51.05
$1.64M
₿494.04
$1.02M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3544 Arkreen Token  AKRE $0.0001786
₿0.000000072
7.23 $1.02M
₿0
$0.0001852
₿0.000000079
$0.0001597
₿0.000000070
$839.65
₿0.83
$1.79M
₿1.82
$1.02M
₿0
التنبؤ بسعر Arkreen Token(akre)
3546 TRONPAD  TRONPAD $0.001333
₿0.000000031
-0.32 $1.02M
₿24.45
$0.001349
₿0.000000032
$0.001283
₿0.000000031
$5.31
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا