$3.44T
إجمالي القيمة السوقية
$98.48B
إجمالي حجم التداول
BTC 62.07%     ETH 8.77%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3768 Valencia CF Fan Token  VCF $0.1494
₿0.000015
0.06 $918.82K
₿43.37
$0.1541
₿0.000015
$0.1471
₿0.000014
$34.05K
₿16.59
$1.49M
₿152.2
$918.82K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3769 ICE Token  ICE $0.136
₿0.000012
3.67 $918.29K
₿84.16
$0.1584
₿0.000013
$0.1312
₿0.000012
$48.87
₿0.02
$3.29M
₿308.84
$918.29K
₿84.16
التنبؤ بسعر ICE Token(ice)
3773 XSwap Protocol  XSP $0.000382
₿0.000000013
20.52 $913.09K
₿32.54
$0.0003804
₿0.000000014
$0.0003169
₿0.000000013
$33.86K
₿0.81
$4.95M
₿176.5
$913.09K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3774 Paysenger EGO  EGO $0.004559
₿0.00000098
-0.58 $912.93K
₿90.01
$0.004607
₿0.00000099
$0.004541
₿0.00000096
$287.53K
₿51.05
$1.47M
₿494.04
$912.93K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3778 TRONPAD  TRONPAD $0.001187
₿0.000000031
1.58 $908.91K
₿24.45
$0.001189
₿0.000000032
$0.001169
₿0.000000031
$2.87
₿0
$908.91K
₿24.45
$908.91K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3779 dotmoovs  MOOV $0.0009079
₿0.00000012
0.72 $908.09K
₿120.88
$0.000925
₿0.00000012
$0.000871
₿0.00000011
$74.54K
₿6.26
$908.09K
₿120.88
$908.09K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3783 DUST Protocol  DUST $0.02719
₿0.0000042
-73.30 $905.36K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.89K
₿1.11
$905.36K
₿141.44
$905.36K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3784 MicrovisionChain  SPACE $0.1453
₿0.00027
-2.44 $905.34K
₿737.72
$0.1507
₿0.00028
$0.1439
₿0.00027
$53.46K
₿36.71
$3.05M
₿5.83K
$905.34K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3787 AshSwap  ASH $0.002176
₿0.00000050
-0.04 $903.36K
₿137.44
$0.002257
₿0.00000052
$0.002166
₿0.00000050
$2.6K
₿0.41
$2.18M
₿510.37
$903.36K
₿137.44
التنبؤ بسعر AshSwap(ash)
3788 StellaSwap  STELLA $0.01515
₿0.00000098
0.55 $902.64K
₿40.2
$0.0156
₿0.0000010
$0.01472
₿0.00000098
$22.33
₿0.21
$902.64K
₿40.2
$902.64K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3789 Wefi  WEFI $0.02154
₿0.0000016
-4.64 $901.5K
₿68.53
$0.0226
₿0.0000016
$0.02152
₿0.0000013
$58.64K
₿1.2
$2.15M
₿163.61
$901.5K
₿68.53
التنبؤ بسعر Wefi(wefi)
3790 MCH Coin  MCHC $0.02455
₿0.0000012
1.53 $900.74K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$1K
₿2.67
$926.07K
₿43.97
$900.74K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3791 PolkaFoundry  PKF $0.006318
₿0.0000014
3.22 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3794 OpSec  OPSEC $0.009066
₿0.000026
-4.40 $896.67K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$52.58K
₿37.01
$896.67K
₿2.54K
$896.67K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3797 Taboo  TABOO $0.00009131
₿0.000000041
2.10 $893.32K
₿412.74
$0.00009252
₿0.000000047
$0.0000819
₿0.000000039
$438.35
₿23.19
$893.32K
₿412.74
$893.32K
₿412.74
التنبؤ بسعر Taboo(taboo)
3798 UCX  UCX $0.01993
₿0.00000076
-1.40 $893.22K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.58K
₿1.11
$19.95M
₿761.19
$893.22K
₿34
التنبؤ بسعر UCX(ucx)
3801 Ascendia (ex AirDAO)  AMB $0.0001581
₿0.00000018
-0.04 $891.59K
₿515.64
$0.0001587
₿0.00000019
$0.0001539
₿0.00000017
$164.41K
₿80.02
$2.16M
₿1.18K
$891.59K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3802 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3803 Stride Staked DYDX  STDYDX $0.5735
₿0.000042
1.37 $890.5K
₿0
$0.5992
₿0.000044
$0.5658
₿0.000040
$137.67
₿1.03
$890.5K
$890.5K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3805 Panda Swap  PANDA $0.001004
₿0.00000014
1.94 $889.98K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$5.33K
₿3.55
$889.98K
₿130.21
$889.98K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3809 Obortech  OBOT $0.004494
₿0.00000080
5.07 $887.93K
₿158.49
$0.004566
₿0.00000091
$0.004278
₿0.00000076
$3.78K
₿2.35
$1.35M
₿240.74
$887.93K
₿158.49
التنبؤ بسعر Obortech(obot)
3815 Ignis  IGNIS $0.00116
₿0.000000088
-1.70 $883.04K
₿67.6
$0.00135
₿0.000000089
$0.001049
₿0.000000085
$114.39
₿0.03
$1.16M
₿88.81
$883.04K
₿67.6
التنبؤ بسعر Ignis(ignis)
3821 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01118
₿0.00000010
$0.01051
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3822 XSwap Treasure  XTT $0.0007418
₿0.000000018
18.35 $878.97K
₿21.35
$0.0007418
₿0.000000018
$0.0006265
₿0.000000017
$1.8K
₿0.03
$1.04M
₿25.3
$878.97K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3823 Edge Matrix Computing  EMC $0.003874
₿0.000026
-9.50 $878.3K
₿0
$0.004291
₿0.000026
$0.003835
₿0.000024
$86.35K
₿10.02
$3.8M
₿26.37K
$878.3K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3831 RedFOX Labs  RFOX $0.0004537
₿0.000000076
-6.95 $875.49K
₿141.24
$0.000706
₿0.000000081
$0.0003724
₿0.000000073
$69.15
₿3.53
$902.34K
₿152.19
$875.49K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3834 Rubidium  RBD $0.01962
₿0.00000064
-4.94 $912.92K
₿29.92
$0.02068
₿0.00000064
$0.01555
₿0.00000052
$12.85K
₿0.4
$19.62M
₿643
$912.92K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3835 Precipitate.ai  RAIN $0.0008735
₿0.00000016
2.24 $873.67K
₿168.98
$0.0008974
₿0.00000017
$0.0008544
₿0.00000016
$187.48
₿1.27
$873.67K
₿168.98
$873.67K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3837 AssetMantle  MNTL $0.000382
₿0.000000039
-0.55 $872.39K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$77.96K
₿1.11
$876.37K
₿55.54
$872.39K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3839 UX Chain  UX $0.0001963
₿0.000000063
-8.19 $870.28K
₿281.48
$0.0002138
₿0.000000064
$0.0001815
₿0.000000062
$4.74K
₿1.63
$2.41M
₿780.47
$870.28K
₿281.48
التنبؤ بسعر UX Chain(ux)
3841 SENATE  SENATE $0.006783
₿0.0000016
4.98 $869.04K
₿185.68
$0.007047
₿0.0000017
$0.006456
₿0.0000016
$62.72K
₿1.2
$1.11M
₿324.36
$869.04K
₿185.68
التنبؤ بسعر SENATE(senate)
3844 Any Inu  AI $0.00000206
₿0.00000000056
4.04 $864.82K
₿239.1
$0.000002169
₿0.00000000058
$0.00000197
₿0.00000000053
$106.44K
₿14.52
$864.82K
₿239.1
$864.82K
₿239.1
التنبؤ بسعر Any Inu(ai)
3845 Wombat Exchange  WOM $0.003393
₿0.00000060
-1.23 $862.32K
₿89.74
$0.003482
₿0.00000063
$0.003367
₿0.00000059
$2.76K
₿0.98
$3.39M
₿604.58
$862.32K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3847 OpenANX  OAX $0.01543
₿0.0000044
1.65 $861.01K
₿247.92
$0.01583
₿0.0000047
$0.01461
₿0.0000036
$60.16K
₿271.58
$1.54M
₿444.36
$861.01K
₿247.92
التنبؤ بسعر OpenANX(oax)
3848 Everton Fan Token  EFC $0.1511
₿0.000020
-0.01 $859.26K
₿85.94
$0.1534
₿0.000021
$0.1505
₿0.000018
$75.08K
₿19.12
$1.51M
₿206.38
$859.26K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3850 Koi  KOI $0.001715
₿0.00000072
-0.06 $857.97K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$6.09K
₿15.65
$1.72M
₿726.19
$857.97K
₿363.09
التنبؤ بسعر Koi(koi)
3851 Umbrella Network  UMB $0.001998
₿0.00000049
3.99 $857.1K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$119.56K
₿4.04
$884.47K
₿190.28
$857.1K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3852 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03357
₿0.00000031
$0.03187
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3858 Scallop  SCLP $0.0153
₿0.0000080
0.47 $852.13K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$829.42
₿12.88
$1.53M
₿804.2
$852.13K
₿531.6
التنبؤ بسعر Scallop(sclp)
3860 VoluMint  VMINT $0.001397
₿0.00000067
-1.68 $851.44K
₿410.58
$0.001443
₿0.00000072
$0.001373
₿0.00000065
$3.77K
₿11.73
$1.4M
₿673.69
$851.44K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3863 Artem  ARTEM $0.00213
₿0.000000061
2.15 $850.32K
₿23.3
$0.002135
₿0.000000061
$0.002084
₿0.000000059
$77.27K
₿0.33
$2.13M
₿60.79
$850.32K
₿23.3
التنبؤ بسعر Artem(artem)
3867 Pussy Financial  PUSSY $0.00000389
₿0.00000000015
0.57 $849.57K
₿33.09
$0.00000394
₿0.00000000015
$0.000003809
₿0.00000000015
$14.19
₿0.01
$1.63M
₿63.63
$849.57K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3870 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08595
₿0.00000080
$0.06714
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3880 Antfarm Token  ATF $0.08619
₿0.0000025
-2.65 $843.92K
₿24.7
$0.08932
₿0.0000025
$0.08619
₿0.0000024
$66.31
₿0
$843.92K
₿24.7
$843.92K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3882 Unstake  NSTK $0.01296
₿0.0000014
10.23 $842.93K
₿95.82
$0.01233
₿0.0000015
$0.01176
₿0.0000012
$16.74
₿0.32
$842.93K
₿95.82
$842.93K
₿95.82
التنبؤ بسعر Unstake(nstk)
3892 XELS  XELS $0.04278
₿0.0000054
0.93 $838.1K
₿105.45
$0.04391
₿0.0000054
$0.0404
₿0.0000052
$80.82K
₿3.49
$898.5K
₿113.42
$838.1K
₿105.45
التنبؤ بسعر XELS(xels)
3893 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04613
₿0.00000042
$0.04523
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3894 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02898
₿0.00000026
$0.02685
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3898 BEFE  BEFE $0.000008869
₿0.0000000049
4.69 $834.36K
₿0
$0.00000895
₿0.0000000049
$0.000008399
₿0.0000000045
$113.42K
₿5.02
$884.55K
₿490.26
$834.36K
₿0
التنبؤ بسعر BEFE(befe)
3903 NAGA  NGC $0.0107
₿0.00000062
-18.33 $833.74K
₿49.11
$0.0131
₿0.00000064
$0.01053
₿0.00000060
$7.97K
₿1.94
$833.74K
₿49.11
$833.74K
₿49.11
التنبؤ بسعر NAGA(ngc)
3912 Witnet  WIT $0.000619
₿0.00000013
-2.06 $825.19K
₿176.97
$0.0006372
₿0.00000013
$0.000619
₿0.00000012
$98.1K
₿3.35
$1.55M
₿331.93
$825.19K
₿176.97
التنبؤ بسعر Witnet(wit)
3927 Bficoin  BFIC $0.4318
₿0.00017
-5.95 $816.1K
₿335.42
$0.4636
₿0.00018
$0.4249
₿0.00016
$70.95K
₿89.87
$9.07M
₿3.73K
$816.1K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3933 Burrow  BRRR $0.001344
₿0.00000012
-0.24 $815.26K
₿73.87
$0.001423
₿0.00000013
$0.001312
₿0.00000012
$464.09
₿0
$1.34M
₿121.86
$815.26K
₿73.87
التنبؤ بسعر Burrow(brrr)
3945 Blockchain Certified Data Token  BCDT $0.02344
₿0.00000058
1.34 $806.59K
₿20.59
$0.02344
₿0.00000065
$0.02289
₿0.00000056
$56.77
₿0.56
$847.14K
₿21.76
$806.59K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3946 Nest Protocol  NEST $0.000136
₿0.000000055
-2.20 $806.54K
₿327.48
$0.000199
₿0.000000057
$0.0001359
₿0.000000051
$48.88K
₿1.46
$1.36M
₿552.27
$806.54K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3947 Wing Finance  WING $0.1585
₿0.00011
-1.58 $806.53K
₿478.51
$0.1625
₿0.00012
$0.1577
₿0.00011
$165.29K
₿106.91
$1.21M
₿607.27
$806.53K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3948 Atlas USV  USV $7.65
₿0.000037
-2.65 $806.43K
₿3.94
$8.04
₿0.00030
$2.04
₿0.000035
$22.02
₿0.01
$2.18M
₿10.64
$806.43K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3953 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06459
₿0.00000060
$0.06044
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3954 Factor  FCTR $0.05352
₿0.0000015
0.91 $803.14K
₿22.9
$0.05397
₿0.0000015
$0.05288
₿0.0000015
$9.13K
₿0.19
$5.35M
₿152.63
$803.14K
₿22.9
التنبؤ بسعر Factor(fctr)
3958 Rari Governance Token  RGT $0.07112
₿0.0000066
6.96 $800.66K
₿74.59
$0.0717
₿0.0000070
$0.06649
₿0.0000066
$784.07
₿0
$888.12K
₿82.74
$800.66K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3961 Hummingbot  HBOT $0.001442
₿0.000000047
-0.98 $798.34K
₿26
$0.001462
₿0.000000050
$0.001442
₿0.000000047
$38.91
₿0
$1.44M
₿47.9
$798.34K
₿26
التنبؤ بسعر Hummingbot(hbot)
3965 Tomb  TOMB $0.002596
₿0.00000015
0.19 $795.9K
₿47.72
$0.002739
₿0.00000015
$0.00256
₿0.00000014
$47.37
₿0.12
$795.9K
₿47.72
$795.9K
₿47.72
التنبؤ بسعر Tomb(tomb)
3966 Hacash  HAC $0.5704
₿0.00022
8.34 $795.48K
₿173.4
$0.5711
₿0.00026
$0.4498
₿0.00022
$17.73K
₿1.7
$795.48K
₿173.41
$795.48K
₿173.4
التنبؤ بسعر Hacash(hac)
3976 DeFrogs  DEFROGS $78.7
₿0.0066
-14.62 $787.52K
₿66.57
$93.65
₿0.0073
$78.67
₿0.0063
$113.74K
₿27.39
$787.52K
₿66.57
$787.52K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3980 TypeAI  TYPE $0.08257
₿0.000036
2.35 $784.49K
₿0
$0.08324
₿0.000042
$0.07968
₿0.000028
$1.72K
₿6.15
$825.78K
₿357.88
$784.49K
₿0
التنبؤ بسعر TypeAI(type)
3985 Blockchain Brawlers  BRWL $0.0007829
₿0.00000014
-6.58 $782.99K
₿140.36
$0.0008425
₿0.00000014
$0.0007655
₿0.00000013
$80.69K
₿19.69
$782.99K
₿140.36
$782.99K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3987 Morpheus Labs  MIND $0.0004837
₿0.000000062
-15.74 $781.21K
₿108.22
$0.0005975
₿0.000000067
$0.0004558
₿0.000000058
$72.08K
₿18.22
$1.02M
₿131.73
$781.21K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3991 5ire  5IRE $0.001214
₿0.0000019
-2.40 $778.77K
₿83.22
$0.001254
₿0.0000021
$0.001186
₿0.0000017
$510.53K
₿22.59
$1.82M
₿2.88K
$778.77K
₿83.22
التنبؤ بسعر 5ire(5ire)
3993 Shyft Network  SHFT $0.0003482
₿0.00000012
-5.56 $776.77K
₿140.91
$0.0003692
₿0.00000013
$0.0003422
₿0.00000012
$58.61K
₿0.81
$877.07K
₿311.19
$776.77K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3995 Peepo  PEPO $0.000001859
9.31 $775.44K
$0.00000199
$0.0000017
$21K
$775.44K
$775.44K
التنبؤ بسعر Peepo(pepo)
3996 Shikoku  SHIK $0.000000000818
₿0.000000000000027
2.29 $773.88K
₿25.68
$0.000000000831
₿0.000000000000027
$0.000000000799
₿0.000000000000026
$224.12
₿0.02
$773.88K
₿25.68
$773.88K
₿25.68
التنبؤ بسعر Shikoku(shik)
3999 Ring AI  RING $0.007723
₿0.0000045
-5.89 $771.37K
₿0
$0.008692
₿0.0000062
$0.007459
₿0.0000038
$80.29K
₿14.78
$771.37K
₿451.19
$771.37K
₿0
التنبؤ بسعر Ring AI(ring)
4003 FAME AI  FMC $0.0002956
₿0.000000015
-0.34 $768.8K
₿40.56
$0.0003188
₿0.000000016
$0.0002873
₿0.000000015
$35.14K
₿0.59
$2.96M
₿156.01
$768.8K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4006 Bag  BAG $0.0001286
₿0.000000049
-3.44 $767.58K
₿120.38
$0.0001361
₿0.000000049
$0.0001266
₿0.000000048
$99.49K
₿1.54
$767.58K
₿120.38
$767.58K
₿120.38
التنبؤ بسعر Bag(bag)
4009 WOZX  WOZX $0.001238
₿0.00000010
0.52 $766.49K
₿64.05
$0.001358
₿0.00000010
$0.001175
₿0.000000098
$1.99K
₿0.33
$1.24M
₿102.85
$766.49K
₿64.05
التنبؤ بسعر WOZX(wozx)
4010 VCGamers  VCG $0.00766
₿0.00000014
0.34 $766.09K
₿14.82
$0.007662
₿0.00000014
$0.007327
₿0.00000013
$3.52K
₿0.01
$766.1K
₿14.82
$766.09K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4015 Luna Inu  LINU $0.000000001019
₿0.00000000000016
1.53 $764.44K
₿124.72
$0.000000001037
₿0.00000000000016
$0.000000001
₿0.00000000000015
$1.98K
₿3.77
$1.02M
₿166.47
$764.44K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4017 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02643
₿0.00000024
$0.02022
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4018 Bonsai Token  BONSAI $0.002006
₿0.00000098
-1.12 $761.96K
₿0
$0.00208
₿0.0000020
$0.001993
₿0.00000083
$6.57K
₿4.45
$2.01M
₿986.08
$761.96K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4021 Winkies  WNK $0.0001171
₿0.0000000088
-1.84 $758.61K
₿45.6
$0.0001193
₿0.0000000090
$0.0001142
₿0.0000000085
$57.09K
₿0.5
$758.61K
₿58.32
$758.61K
₿45.6
التنبؤ بسعر Winkies(wnk)
4024 Vidya  VIDYA $0.01854
₿0.0000010
-7.90 $757.66K
₿43.26
$0.02079
₿0.0000010
$0.01798
₿0.0000010
$29.47K
₿4.91
$927.35K
₿52.3
$757.66K
₿43.26
التنبؤ بسعر Vidya(vidya)
4025 Cryptocart  CCV2 $0.8142
₿0.000020
-1.78 $757.58K
₿18.94
$2.23
₿0.000020
$2.18
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4026 Tarot V1  TAROT $0.01117
₿0.00000044
-0.95 $756.22K
₿27.45
$0.01157
₿0.00000047
$0.01116
₿0.00000042
$21.07
₿0.02
$1.12M
₿44.83
$756.22K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4030 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4033 REV3AL  REV3L $0.001798
₿0.00000028
285.42 $750.73K
₿118.08
$0.0004665
₿0.00000030
$0.0004665
₿0.00000027
$59.42K
₿2.29
$1.8M
₿283.23
$750.73K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4045 Hex Orange Address  HOA $0.004959
₿0.00000043
5.45 $744.17K
₿64.64
$0.005089
₿0.00000043
$0.004607
₿0.00000039
$1K
₿1.65
$744.17K
₿64.64
$744.17K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4046 GNY  GNY $0.004163
₿0.00000041
4.09 $742.34K
₿73.23
$0.004165
₿0.00000044
$0.003867
₿0.00000040
$108.62
₿1.44
$1.67M
₿164.32
$742.34K
₿73.23
التنبؤ بسعر GNY(gny)
4051 Chain4Energy  C4E $0.007572
0.28 $737.86K
$0.00766
₿0.
$0.007514
₿0.
$11.22K
₿0
$2.34M
$737.86K
التنبؤ بسعر Chain4Energy(c4e)
4052 PureFi  UFI $0.007904
₿0.0000025
-8.52 $738.74K
₿186.82
$0.008733
₿0.0000027
$0.007823
₿0.0000024
$5.01K
₿1.12
$790.38K
₿257.77
$738.74K
₿186.82
التنبؤ بسعر PureFi(ufi)
4060 Bullieverse  BULL $0.0008479
₿0.00000016
-0.62 $734.11K
₿120.61
$0.0008965
₿0.00000018
$0.0008489
₿0.00000016
$108.88K
₿1.76
$847.91K
₿167.53
$734.11K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4061 Sin City  SIN $0.0009093
₿0.00000012
1.96 $732.77K
₿81.6
$0.0009194
₿0.00000013
$0.000891
₿0.00000012
$214.75K
₿17.4
$909.2K
₿127.51
$732.77K
₿81.6
التنبؤ بسعر Sin City(sin)
4063 Calaxy  CLXY $0.007989
₿0.00000092
2.50 $735.92K
₿84.87
$0.008073
₿0.00000098
$0.007758
₿0.00000092
$136
₿0.08
$7.99M
₿921.41
$735.92K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4064 Hydra  HYDRA $0.1825
₿0.000011
-2.18 $732.32K
₿266.21
$0.187
₿0.000011
$0.1804
₿0.000010
$64.21K
₿3.85
$0
$732.32K
₿266.21
التنبؤ بسعر Hydra(hydra)
4069 Blockchain Bets  BCB $0.0008309
₿0.00000037
2.93 $729.28K
₿328.45
$0.0008386
₿0.00000039
$0.0008072
₿0.00000035
$36.82
₿2.74
$729.28K
₿328.45
$729.28K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4072 Pchain  PI $0.0007131
₿0.000000057
0.22 $726.6K
₿58.12
$0.0007597
₿0.000000063
$0.0007108
₿0.000000054
$48.29K
₿0.25
$1.11M
₿89.63
$726.6K
₿58.12
التنبؤ بسعر Pchain(pi)
4074 Xi Token  XI $0.001723
₿0.000000085
11.18 $725.69K
₿35.8
$0.001961
₿0.000000092
$0.00155
₿0.000000077
$2.28K
₿0.21
$1.72M
₿85.05
$725.69K
₿35.8
التنبؤ بسعر Xi Token(xi)
4076 Unmarshal  MARSH $0.011
₿0.0000033
-0.96 $725.07K
₿175.22
$0.0116
₿0.0000035
$0.0108
₿0.0000033
$452.68K
₿8.82
$1.09M
₿332.2
$725.07K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4077 WASSIE  WASSIE $0.00000106
₿0.00000000010
3.82 $725.06K
₿0
$0.00000106
₿0.00000000011
$0.000001019
₿0.00000000010
$129.46
₿0.57
$725.06K
₿74.52
$725.06K
₿0
التنبؤ بسعر WASSIE(wassie)
4078 COCOS BCX  COMBO $0.008801
₿0.000013
-4.80 $724.33K
₿987.06
$0.009295
₿0.000014
$0.008648
₿0.000013
$360.96K
₿56.38
$879.25K
₿1.39K
$724.33K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4079 Husky Axax  HUSKY $0.000000008188
₿0.0000000000013
4.23 $724.06K
₿116.44
$0.000000008912
₿0.0000000000015
$0.000000007855
₿0.0000000000010
$3.89K
₿1.91
$724.06K
₿116.44
$724.06K
₿116.44
التنبؤ بسعر Husky Axax(husky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا