Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3030 Joystream  JOY $0.00124
₿0.00000026
2.86 $1.32M
₿234.77
$0.001282
₿0.00000026
$0.001139
₿0.00000025
$7.9K
₿13
$1.34M
₿279.97
$1.32M
₿234.77
التنبؤ بسعر Joystream(joy)
3031 D-Drops  DOP $0.007535
₿0.00000058
-0.02 $1.32M
₿103.1
$0.007568
₿0.00000062
$0.007501
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3034 Tune.Fm  JAM $0.00008152
₿0.0000000084
14.31 $1.3M
₿37.71
$0.00009581
₿0.0000000093
$0.00007024
₿0.0000000082
$124.7K
₿14.29
$1.3M
₿38.93
$1.3M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3036 Redacted  BTRFLY $55.71
₿0.0038
-7.24 $1.31M
₿1.12K
$62.09
₿0.0040
$55.19
₿0.0038
$978.04
₿2.92
$1.31M
₿1.12K
$1.31M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3037 Tomb  TOMB $0.004279
₿0.00000015
-1.73 $1.31M
₿47.72
$0.004354
₿0.00000015
$0.0042
₿0.00000014
$2.63
₿0.12
$1.31M
₿47.72
$1.31M
₿47.72
التنبؤ بسعر Tomb(tomb)
3039 Grape  GRP $0.2939
₿0.00011
3.02 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2853
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3387
₿0.0000041
$0.3123
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Shutter  SHU $0.006048
₿0.0000016
6.34 $1.45M
₿126.08
$0.006434
₿0.0000019
$0.005371
₿0.0000013
$37.91K
₿14.35
$6.06M
₿1.67K
$1.45M
₿126.08
التنبؤ بسعر Shutter(shu)
3043 Raptoreum  RTM $0.0002457
₿0.000000019
-8.31 $1.28M
₿79.94
$0.0002704
₿0.000000020
$0.0002284
₿0.000000019
$34.12K
₿0.3
$5.17M
₿419.79
$1.28M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02583
₿0.00000031
$0.02438
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 PirateCash  PIRATE $0.02039
₿0.00000036
-0.79 $1.3M
₿20.99
$0.02069
₿0.00000036
$0.02035
₿0.00000035
$71.74K
₿0.13
$2.14M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3048 DeFi Land  DFL $0.0001812
₿0.000000024
-6.32 $1.29M
₿171.55
$0.0001986
₿0.000000025
$0.0001762
₿0.000000023
$11.14K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3050 BasketCoin  BSKT $0.1564
₿0.0000023
5.60 $1.29M
₿15.1
$0.158
₿0.0000023
$0.1474
₿0.0000022
$32.74
₿0
$2.33M
₿34.71
$1.29M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3051 Bonsai Token  BONSAI $0.003422
₿0.00000098
12.08 $1.29M
₿0
$0.00379
₿0.0000020
$0.003051
₿0.00000083
$9.07K
₿4.45
$3.43M
₿986.08
$1.29M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.17
₿0.000062
$5.03
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Lynex  LYNX $0.01677
₿0.0000052
-3.29 $1.3M
₿142.56
$0.01743
₿0.0000059
$0.01655
₿0.0000050
$221.68K
₿6.29
$5.09M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3053 Hara Token  HART $0.001075
₿0.000000024
5.88 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001011
₿0.000000023
$206.73
₿0
$1.29M
₿28.59
$1.29M
₿28.58
التنبؤ بسعر Hara Token(hart)
3054 GEEQ  GEEQ $0.02357
₿0.0000038
1.48 $1.29M
₿196.42
$0.02438
₿0.0000040
$0.02307
₿0.0000038
$223.25K
₿6.27
$2.36M
₿392.84
$1.29M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3057 Connect Financial  CNFI $0.05131
₿0.0000013
-0.63 $1.28M
₿32.86
$0.05228
$0.05119
$248.34
₿0
$5.57M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3063 Hydra  HYDRA $0.198
₿0.000011
0.77 $1.28M
₿266.21
$0.2018
₿0.000011
$0.1959
₿0.000010
$77.24K
₿3.85
$0
$1.28M
₿266.21
التنبؤ بسعر Hydra(hydra)
3064 Chappyz  CHAPZ $0.0001966
₿0.000000063
-2.88 $1.27M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$22.56K
₿8.86
$1.97M
₿634.84
$1.27M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3067 EDEN  EDEN $0.008405
₿0.0000017
2.21 $1.27M
₿253.21
$0.008605
₿0.0000018
$0.00808
₿0.0000016
$71.43K
₿3.08
$1.34M
₿263.15
$1.27M
₿253.21
التنبؤ بسعر EDEN(eden)
3068 BananaCat  BCAT $0.001347
₿0.000000026
1.38 $1.27M
₿25.48
$0.00145
₿0.000000029
$0.001321
₿0.000000026
$103.03K
₿0.05
$1.27M
₿25.48
$1.27M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3070 Safe Haven  SHA $0.0001495
₿0.0000000049
-0.33 $1.27M
₿41.98
$0.0001531
₿0.0000000056
$0.0001486
₿0.0000000039
$51.67
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3071 Guacamole  GUAC $0.00000001287
₿0.0000000000028
2.62 $1.27M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001251
₿0.0000000000027
$52.33K
₿7.16
$1.27M
₿281.4
$1.27M
₿281.4
التنبؤ بسعر Guacamole(guac)
3073 NerveNetwork  NVT $0.003024
₿0.00000025
-1.08 $1.27M
₿103.56
$0.003073
₿0.00000025
$0.003028
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3080 peg-eUSD  PEUSD $0.618
₿0.000013
0.89 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.45K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3082 zkSwap Finance  ZF $0.00234
₿0.00000074
-2.08 $1.25M
₿250.31
$0.002425
₿0.00000078
$0.002337
₿0.00000073
$90.23K
₿48.93
$1.75M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3083 Polka City  POLC $0.003059
₿0.00000026
3.03 $1.25M
₿110.1
$0.003097
₿0.00000031
$0.002732
₿0.00000026
$195.82K
₿32.4
$2.07M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3084 Sabai Protocol  SABAI $0.002468
₿0.00000028
-1.02 $1.26M
₿9.4
$0.002565
₿0.00000030
$0.002415
₿0.00000028
$180.11K
₿1.95
$6.54M
₿764.11
$1.26M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01855
₿0.00000022
$0.01329
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 V.SYSTEMS  VSYS $0.0003709
₿0.000000018
-1.27 $1.25M
₿57.24
$0.0003773
₿0.000000021
$0.0003682
₿0.000000017
$447.31K
₿26.59
$2.57M
₿123.1
$1.25M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3090 Lybra  LBR $0.01503
₿0.0000052
-1.18 $1.26M
₿202.9
$0.01642
₿0.0000055
$0.01489
₿0.0000051
$173.63K
₿27.95
$1.27M
₿304.75
$1.26M
₿202.9
التنبؤ بسعر Lybra(lbr)
3093 Shiba Predator  QOM $0.000000002081
₿0.00000000000072
0.08 $1.25M
₿435
$0.00000000211
₿0.00000000000074
$0.00000000206
₿0.00000000000072
$282.43
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3095 Blink Galaxy  GQ $0.0001959
₿0.000000018
-0.32 $1.25M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.67K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3099 UX Chain  UX $0.0002803
₿0.000000063
2.97 $1.24M
₿281.48
$0.0003043
₿0.000000064
$0.0002673
₿0.000000062
$5.58K
₿1.63
$3.44M
₿780.47
$1.24M
₿281.48
التنبؤ بسعر UX Chain(ux)
3103 Paysenger EGO  EGO $0.006101
₿0.00000098
-0.51 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006049
₿0.00000096
$365.72K
₿51.05
$1.97M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3104 Fold  FLD $0.001099
₿0.000000071
-3.08 $1.23M
₿56.61
$0.001134
₿0.000000072
$0.001098
₿0.000000065
$4.97K
₿0.72
$2.92M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3105 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04019
₿0.00000048
$0.03929
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3106 Globiance Exchange  GBEX $0.000000003321
₿0.00000000000068
-1.21 $1.22M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003324
₿0.00000000000066
$22.79K
₿4.07
$1.66M
₿341.69
$1.22M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01906
₿0.00000023
$0.01833
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3114 Sensi  SENSI $0.005063
₿0.00000011
-0.20 $1.21M
₿24.55
$0.005114
₿0.00000011
$0.005061
₿0.00000011
$70.01
₿0
$1.24M
₿28.24
$1.21M
₿24.55
التنبؤ بسعر Sensi(sensi)
3117 Mongol NFT  MNFT $0.000008559
₿0.00000000018
-2.62 $1.22M
₿27.89
$0.000009779
₿0.00000000018
$0.00000845
₿0.00000000017
$22.66K
₿0.78
$1.22M
₿34.73
$1.22M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3119 Convertible JPY Token  CJPY $0.005679
₿0.000000088
-1.85 $1.21M
₿2.82
$0.005786
$0.005671
$9.45K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3121 Quadrant Protocol  EQUAD $0.002209
₿0.00000010
-1.87 $1.2M
₿56.27
$0.002591
$0.002211
$256.72
₿0.01
$2.21M
₿103.59
$1.2M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3122 Sin City  SIN $0.001567
₿0.00000012
-0.90 $1.2M
₿81.6
$0.001592
₿0.00000013
$0.001567
₿0.00000012
$141.59K
₿17.4
$1.57M
₿127.51
$1.2M
₿81.6
التنبؤ بسعر Sin City(sin)
3123 Per Community  PER $0.002004
₿0.00000021
-3.07 $1.2M
₿65.49
$0.002091
₿0.00000021
$0.002004
₿0.00000020
$200.58
₿0.01
$1.2M
₿126.1
$1.2M
₿65.49
التنبؤ بسعر Per Community(per)
3127 Charli3  C3 $0.05602
₿0.0000019
-3.86 $1.2M
₿42.24
$0.05829
₿0.0000021
$0.05592
₿0.0000018
$2.8
₿0.7
$5.6M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3130 Brillion  BRLN $0.006449
₿0.00000072
-3.30 $1.2M
₿146.45
$0.00667
₿0.00000086
$0.006321
₿0.00000071
$3.96K
₿2.2
$6.45M
₿718.53
$1.2M
₿146.45
التنبؤ بسعر Brillion(brln)
3131 Rake.com  RAKE $0.00001741
₿0.0000000013
9.17 $1.19M
₿95.25
$0.00001741
₿0.0000000013
$0.00001552
₿0.0000000012
$95.61K
₿2.77
$1.74M
₿138.6
$1.19M
₿95.25
التنبؤ بسعر Rake.com(rake)
3135 Obortech  OBOT $0.006061
₿0.00000080
-5.25 $1.2M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$6.83K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3141 PolkaFoundry  PKF $0.008374
₿0.0000014
-2.31 $1.19M
₿202.03
$0.008749
₿0.0000014
$0.008304
₿0.0000014
$3.12K
₿2.4
$1.68M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3145 Big Data Protocol  BDP $0.049
₿0.0000037
-1.66 $1.18M
₿89.68
$0.05087
₿0.0000039
$0.04902
₿0.0000035
$62.22K
₿3.19
$3.18M
₿240.99
$1.18M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3147 Chain-key USDC  CKUSDC $0.9979
-0.06 $1.18M
$1.01
$0.9885
$65.75K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3150 Calaxy  CLXY $0.0128
₿0.00000092
-4.02 $1.18M
₿84.87
$0.0135
₿0.00000098
$0.01275
₿0.00000092
$1.13K
₿0.08
$12.8M
₿921.41
$1.18M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3151 Media Licensing Token  MLT $0.008032
₿0.0000027
0.64 $1.18M
₿403.05
$0.008158
₿0.0000032
$0.007836
₿0.0000027
$20.11K
₿21.95
$1.61M
₿550.61
$1.18M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3154 Million  MM $1.18
₿0.000027
-1.53 $1.18M
₿26.97
$1.2
₿0.000027
$1.11
₿0.000025
$94.02
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3156 Elon Doge Token  EDOGE $0.00000000214
₿0.000000000000043
-0.43 $1.17M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002137
₿0.000000000000042
$9.81
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02897
₿0.00000035
$0.02772
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 PIP  PIP $0.003828
₿0.0000019
-1.51 $1.17M
₿364.54
$0.003889
₿0.0000019
$0.003582
₿0.0000019
$69.13K
₿2.1
$3.83M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3159 Orange  ORNJ $0.01312
₿0.0000080
-0.74 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$626.06K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3160 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01786
₿0.00000021
$0.01394
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3168 IXO  IXO $0.01344
₿0.0000010
-20.34 $1.16M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.24K
₿0.07
$1.7M
₿135.43
$1.16M
₿92.93
التنبؤ بسعر IXO(ixo)
3169 Xido Finance  XIDO $0.04113
₿0.000019
-9.95 $1.16M
₿551.99
$0.04568
₿0.000020
$0.04113
₿0.000018
$72.31
₿0
$4.11M
₿1.95K
$1.16M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.36
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 Gora  GORA $0.03549
₿0.0000075
-4.73 $1.16M
₿48.58
$0.03815
₿0.0000081
$0.03541
₿0.0000073
$4.38K
₿0.57
$3.55M
₿48.58
$1.16M
₿48.58
التنبؤ بسعر Gora(gora)
3176 ADAPad  ADAPAD $0.003089
₿0.00000012
-2.16 $1.15M
₿47.36
$0.00318
₿0.00000013
$0.003088
₿0.00000012
$13.03
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3177 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09724
₿0.0000011
$0.08221
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3178 Hacash  HAC $0.9052
₿0.00022
-1.50 $1.15M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.97K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3182 Rari Governance Token  RGT $0.102
₿0.0000066
-8.07 $1.15M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.01K
₿0
$1.28M
₿82.74
$1.15M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3186 EverGrowCoin  EGC $0.00000000245
₿0.0000000000016
-0.84 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.00000000245
₿0.0000000000015
$6.82
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3188 Sperax USD  USDS $1
₿0.000014
0.14 $1.14M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$1.68M
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3194 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3195 ASX Capital  ASX $0.1659
₿0.0000038
2.33 $1.13M
₿0
$0.169
₿0.0000039
$0.1621
₿0.0000038
$486.6
₿0.08
$1.63M
₿0.04
$1.13M
₿0
التنبؤ بسعر ASX Capital(asx)
3198 Blockchain Brawlers  BRWL $0.001126
₿0.00000014
-1.41 $1.12M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$57.01K
₿19.69
$1.12M
₿140.36
$1.12M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2406
₿0.0000029
$0.2266
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 FAME AI  FMC $0.0004317
₿0.000000015
-4.32 $1.12M
₿40.56
$0.0004515
₿0.000000016
$0.0004303
₿0.000000015
$35.31K
₿0.59
$4.32M
₿156.01
$1.12M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3201 Kommunitas  KOM $0.0006744
₿0.000000040
-2.72 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$52.41K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3206 Merit Circle  MC $0.0933
₿0.000044
-3.24 $1.11M
₿1.12K
$0.09659
₿0.000045
$0.07513
₿0.000042
$5.87K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3207 Hot Cross  HOTCROSS $0.009965
₿0.00000015
0.05 $1.11M
₿17.28
$0.01005
₿0.00000015
$0.009943
₿0.00000014
$266.36K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3208 Roundtable  RTB $0.002023
₿0.00000022
0.06 $1.11M
₿110.58
$0.002023
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3211 Any Inu  AI $0.00000264
₿0.00000000056
-0.89 $1.11M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$160.71K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
التنبؤ بسعر Any Inu(ai)
3214 Stride Staked DYDX  STDYDX $0.6839
₿0.000042
-1.81 $1.11M
₿0
$0.6999
₿0.000044
$0.6799
₿0.000040
$10.34
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3215 Ramses Exchange  RAM $0.007429
₿0.0000022
-3.73 $1.11M
₿123.89
$0.007768
₿0.0000024
$0.007429
₿0.0000020
$2.26K
₿8.09
$5.98M
₿1.05K
$1.11M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3221 AS Monaco Fan Token  ASM $0.2675
₿0.000021
1.25 $1.1M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$89.26K
₿29.76
$2.68M
₿212.62
$1.1M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3222 Winkies  WNK $0.0001684
₿0.0000000088
0.55 $1.09M
₿45.6
$0.0001701
₿0.0000000090
$0.0001665
₿0.0000000085
$55.16K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
التنبؤ بسعر Winkies(wnk)
3223 Black Dragon  BLACKDRAGON $0.00000001405
₿0.0000000000014
-2.92 $1.09M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$6.82K
₿1.4
$1.09M
₿113.21
$1.09M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3225 MELD [OLD]  MELD $0.0007384
₿0.00000024
-0.83 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007277
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3226 Vesper Finance  VSP $0.1395
₿0.0000076
-18.33 $1.19M
₿65.42
$0.1909
₿0.0000086
$0.1248
₿0.0000068
$55.3K
₿0.26
$1.4M
₿76.84
$1.19M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3230 Bag  BAG $0.0001842
₿0.000000049
14.69 $1.09M
₿120.38
$0.0002078
₿0.000000049
$0.0001592
₿0.000000048
$45.96K
₿1.54
$1.09M
₿120.38
$1.09M
₿120.38
التنبؤ بسعر Bag(bag)
3233 FUSION  FSN $0.01393
₿0.0000026
0.42 $1.09M
₿199.96
$0.01416
₿0.0000028
$0.01375
₿0.0000024
$67.2K
₿1.68
$1.09M
₿201.35
$1.09M
₿199.96
التنبؤ بسعر FUSION(fsn)
3236 UFC Fan Token  UFC $0.4481
₿0.000010
-0.79 $1.09M
₿92.32
$0.4532
₿0.000011
$0.4471
₿0.0000099
$1.14
₿0.01
$8.96M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3237 Wecan  WECAN $0.00063
₿0.000000057
-0.46 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.21
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3238 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.0354
₿0.00000042
$0.03471
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3239 CHONKY  CHONKY $0.00000216
₿0.00000000068
-0.63 $1.08M
₿0
$0.000002259
₿0.00000000082
$0.00000215
₿0.00000000066
$21.62K
₿5.62
$1.08M
₿339.51
$1.08M
₿0
التنبؤ بسعر CHONKY(chonky)
3240 AI INU  AIINU $0.002487
₿0.00000015
-3.19 $1.08M
₿0
$0.002592
₿0.00000023
$0.002485
₿0.00000011
$184.45
₿14.38
$2.49M
$1.08M
₿0
التنبؤ بسعر AI INU(aiinu)
3248 Everton Fan Token  EFC $0.2099
₿0.000020
-0.39 $1.07M
₿85.94
$0.2137
₿0.000021
$0.2085
₿0.000018
$85.59K
₿19.12
$2.1M
₿206.38
$1.07M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3250 Dark Frontiers  DARK $0.004999
₿0.00000050
-0.88 $1.07M
₿99.33
$0.00506
₿0.00000050
$0.00499
₿0.00000048
$525.96K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3251 Crowny Token  CRWNY $0.001521
₿0.00000012
0.29 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.001506
₿0.00000011
$1.12K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3253 BLOCX.  BLOCX $0.009596
₿0.0000019
-3.62 $1.06M
₿123.31
$0.01002
₿0.0000019
$0.009305
₿0.0000018
$171.43K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا