Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.35B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.5
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 Young Peezy AKA Pepe  PEEZY $0.001338
₿0.000000035
3.75 $1.34M
₿0
$0.001356
₿0.000000049
$0.001265
₿0.000000018
$3.86K
₿4.14
$1.34M
₿35.28
$1.34M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
3170 Fold  FLD $0.001188
₿0.000000071
-2.27 $1.33M
₿56.61
$0.001229
₿0.000000072
$0.001185
₿0.000000065
$5.41K
₿0.72
$3.15M
₿188.47
$1.33M
₿56.61
التنبؤ بسعر Fold(fld)
3171 Gamer Arena  GAU $0.003965
₿0.0000017
0.05 $1.33M
₿491.89
$0.003983
₿0.0000019
$0.003886
₿0.0000016
$225.62K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3176 XDEFI  XDEFI $0.01018
₿0.0000018
0.55 $1.32M
₿206.33
$0.01033
₿0.0000019
$0.009811
₿0.0000018
$359.01
₿4.86
$2.44M
₿448.85
$1.32M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3179 ASX Capital  ASX $0.181
₿0.0000038
1.87 $1.32M
₿0
$0.182
₿0.0000039
$0.177
₿0.0000038
$1.3K
₿0.08
$1.81M
₿0.04
$1.32M
₿0
التنبؤ بسعر ASX Capital(asx)
3183 Prism  PRISM $0.0007166
₿0.000000051
-0.12 $1.32M
₿95.37
$0.0007175
₿0.000000053
$0.0007154
₿0.000000049
$15.34K
₿0.28
$1.37M
₿99.45
$1.32M
₿95.37
التنبؤ بسعر Prism(prism)
3184 Big Data Protocol  BDP $0.05442
₿0.0000037
-3.61 $1.31M
₿89.68
$0.0573
₿0.0000039
$0.05448
₿0.0000035
$115.75K
₿3.19
$3.53M
₿240.99
$1.31M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3185 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3186 Feathercoin  FTC $0.004574
₿0.000000066
1.67 $1.31M
₿18.26
$0.004958
₿0.000000066
$0.002973
₿0.000000064
$29.33
₿0.48
$1.31M
₿22.18
$1.31M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3187 Bridge Oracle  BRG $0.0001639
₿0.000000025
-4.29 $1.31M
₿201.89
$0.0001714
₿0.000000025
$0.0001601
₿0.000000020
$43.78K
₿25.64
$1.64M
₿252.36
$1.31M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3188 Hex Orange Address  HOA $0.008734
₿0.00000043
2.37 $1.31M
₿64.64
$0.009136
₿0.00000043
$0.008397
₿0.00000039
$3.58K
₿1.65
$1.31M
₿64.64
$1.31M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3192 Yoshi.exchange  YOSHI $0.008553
₿0.00000064
0.66 $1.31M
₿98.84
$0.008779
₿0.00000066
$0.008459
₿0.00000060
$34.27
₿0.01
$1.31M
₿98.02
$1.31M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3199 Charli3  C3 $0.06069
₿0.0000019
-2.47 $1.3M
₿42.24
$0.06223
₿0.0000021
$0.06028
₿0.0000018
$8.82
₿0.7
$6.07M
₿197.21
$1.3M
₿42.24
التنبؤ بسعر Charli3(c3)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2773
₿0.0000029
$0.2612
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02745
₿0.00000028
$0.01273
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3203 Imaginary Ones  BUBBLE $0.0009263
13.86 $1.29M
$0.0009795
$0.0007916
$121.01K
$9.26M
$1.29M
التنبؤ بسعر Imaginary Ones(bubble)
3206 Wall Street Memes  WSM $0.0006833
₿0.00000011
5.17 $1.29M
₿224.5
$0.000692
₿0.00000012
$0.0006328
₿0.00000011
$14.14K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3213 PirateCash  PIRATE $0.02009
₿0.00000036
0.28 $1.28M
₿20.99
$0.02019
₿0.00000036
$0.02001
₿0.00000035
$63.16K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3216 MCH Coin  MCHC $0.03474
₿0.0000012
-0.10 $1.28M
₿42.68
$0.03554
₿0.0000013
$0.03436
₿0.0000012
$5.97K
₿2.67
$1.31M
₿43.97
$1.28M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3217 Connect Financial  CNFI $0.05101
₿0.0000013
1.89 $1.28M
₿32.86
$0.05164
$0.04949
$510.21
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3220 NORMIE  NORMIE $0.001299
₿0.0000013
9.40 $1.26M
₿1.35K
$0.001308
₿0.0000017
$0.001173
₿0.0000013
$5.77K
₿173.14
$1.26M
₿1.35K
$1.26M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3221 Talis Protocol  TALIS $0.003236
₿0.00000030
0.13 $1.27M
₿46.99
$0.003257
₿0.00000031
$0.003144
₿0.00000029
$21.59
₿0.33
$3.24M
₿309.24
$1.27M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3224 I love puppies  PUPPIES $0.00000002993
₿0.000000000010
-11.28 $1.27M
₿0
$0.00000003427
₿0.000000000011
$0.000000029
₿0.0000000000076
$487.33K
₿29.47
$1.27M
$1.27M
₿0
التنبؤ بسعر I love puppies(puppies)
3225 USK  USK $0.7446
₿0.000014
-3.33 $1.26M
₿120.39
$0.8137
₿0.000014
$0.7156
₿0.000014
$42.28K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
التنبؤ بسعر USK(usk)
3226 Convertible JPY Token  CJPY $0.005916
₿0.000000088
-1.59 $1.26M
₿2.82
$0.006046
$0.005882
$9.31K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3229 Black Dragon  BLACKDRAGON $0.00000001616
₿0.0000000000014
2.90 $1.25M
₿113.21
$0.00000001642
₿0.0000000000016
$0.0000000153
₿0.0000000000014
$8.44K
₿1.4
$1.25M
₿113.21
$1.25M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3231 zkSwap Finance  ZF $0.002289
₿0.00000074
6.13 $1.25M
₿250.31
$0.002307
₿0.00000078
$0.002142
₿0.00000073
$153.09K
₿48.93
$1.72M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3232 XSwap Protocol  XSP $0.0005206
₿0.000000013
-0.63 $1.25M
₿32.54
$0.0005284
₿0.000000014
$0.0003571
₿0.000000013
$24.17K
₿0.81
$6.77M
₿176.5
$1.25M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3236 GameZone  GZONE $0.002955
₿0.00000032
0.05 $1.25M
₿135.02
$0.003095
₿0.00000034
$0.002936
₿0.00000031
$16.43K
₿0.54
$1.25M
₿135.02
$1.25M
₿135.02
التنبؤ بسعر GameZone(gzone)
3238 Ramses Exchange  RAM $0.008152
₿0.0000022
13.36 $1.25M
₿123.89
$0.008344
₿0.0000024
$0.006905
₿0.0000020
$16.33K
₿8.09
$6.59M
₿1.05K
$1.25M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3244 Habibi (Sol)  HABIBI $0.001246
-4.97 $1.25M
$0.001316
$0.001237
$76.36K
$1.25M
$1.25M
التنبؤ بسعر Habibi (Sol)(habibi)
3245 3SPACE ART  PACE $0.01876
₿0.00000048
0.52 $1.24M
₿0
$0.01877
₿0.00000050
$0.01865
₿0.00000047
$13.4K
₿2.49
$1.88M
$1.24M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3246 WigoSwap  WIGO $0.0006873
₿0.00000020
4.19 $1.23M
₿355.97
$0.000703
₿0.00000021
$0.000649
₿0.00000019
$226.59
₿3.65
$1.23M
₿377.16
$1.23M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3250 Neurahub  NEURA $0.0147
₿0.00000056
-0.19 $1.23M
₿0
$0.01588
₿0.00000066
$0.01445
₿0.00000047
$10.22K
₿3.05
$1.47M
₿55.98
$1.23M
₿0
التنبؤ بسعر Neurahub(neura)
3252 Precipitate.ai  RAIN $0.001229
₿0.00000016
-11.49 $1.23M
₿168.98
$0.001424
₿0.00000017
$0.001226
₿0.00000016
$6.07K
₿1.27
$1.23M
₿168.98
$1.23M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3253 Polka City  POLC $0.002987
₿0.00000026
-0.13 $1.22M
₿110.1
$0.003033
₿0.00000031
$0.002928
₿0.00000026
$206.9K
₿32.4
$2.02M
₿181.99
$1.22M
₿110.1
التنبؤ بسعر Polka City(polc)
3254 SatoshiVM  SAVM $0.1671
₿0.00010
1.34 $1.23M
₿747.11
$0.1724
₿0.00010
$0.164
₿0.000094
$111.44K
₿82.72
$3.51M
₿2.13K
$1.23M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3255 SAD HAMSTER  HAMMY $0.001228
₿0.000000034
-5.88 $1.23M
₿0
$0.001322
₿0.000000059
$0.001176
₿0.000000021
$556.46K
₿6.32
$1.23M
₿34.61
$1.23M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3259 Lossless  LSS $0.01777
₿0.0000032
-1.82 $1.22M
₿201.89
$0.01886
₿0.0000033
$0.01762
₿0.0000031
$115.69K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
التنبؤ بسعر Lossless(lss)
3260 Quadrant Protocol  EQUAD $0.002239
₿0.00000010
2.42 $1.22M
₿56.27
$0.00257
$0.002172
$262.84
₿0.01
$2.25M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3262 Tune.Fm  JAM $0.00007587
₿0.0000000084
-6.15 $1.21M
₿37.71
$0.00008454
₿0.0000000093
$0.00007538
₿0.0000000082
$45.5K
₿14.29
$1.21M
₿38.93
$1.21M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3267 Gleec Coin  GLEEC $0.006486
₿0.00000015
-14.23 $1.21M
₿27.53
$0.008204
₿0.00000017
$0.006226
₿0.00000013
$5.38K
₿2.41
$1.36M
₿30.96
$1.21M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3268 Hydra  HYDRA $0.1879
₿0.000011
1.18 $1.21M
₿266.21
$0.1889
₿0.000011
$0.1822
₿0.000010
$77.49K
₿3.85
$0
$1.21M
₿266.21
التنبؤ بسعر Hydra(hydra)
3273 AshSwap  ASH $0.003056
₿0.00000050
12.88 $1.21M
₿137.44
$0.003198
₿0.00000052
$0.002705
₿0.00000050
$2.46K
₿0.41
$3.06M
₿510.37
$1.21M
₿137.44
التنبؤ بسعر AshSwap(ash)
3274 Koi  KOI $0.002411
₿0.00000072
3.16 $1.2M
₿363.09
$0.00243
₿0.00000074
$0.002309
₿0.00000070
$2.14K
₿15.65
$2.41M
₿726.19
$1.2M
₿363.09
التنبؤ بسعر Koi(koi)
3275 PUPS (Ordinals) [OLD]  PUPS $0.1551
₿0.00049
-0.05 $1.21M
₿3.86K
$0.1597
₿0.00055
$0.1536
₿0.00047
$1.5
₿61.34
$1.21M
₿3.86K
$1.21M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3276 Flamengo Fan Token  MENGO $0.1016
₿0.0000097
-3.27 $1.21M
₿126.5
$0.1056
₿0.0000097
$0.1012
₿0.0000094
$184.17K
₿2.2
$3.05M
₿291.89
$1.21M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3278 Paysenger EGO  EGO $0.006001
₿0.00000098
-0.69 $1.2M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$82.84K
₿51.05
$1.94M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3279 StellaSwap  STELLA $0.02216
₿0.00000098
5.18 $1.2M
₿40.2
$0.02235
₿0.0000010
$0.02093
₿0.00000098
$131.47
₿0.21
$1.2M
₿40.2
$1.2M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3280 TON FISH MEMECOIN  FISH $0.000000003997
₿0.0000000000013
0.75 $1.2M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.77K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3283 Rari Governance Token  RGT $0.1064
₿0.0000066
-0.29 $1.2M
₿74.59
$0.1074
₿0.0000070
$0.1063
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3287 SophiaVerse  SOPH $0.004587
₿0.0000011
6.52 $1.19M
₿235.45
$0.004673
₿0.0000011
$0.00427
₿0.0000011
$92.96K
₿1.22
$4.59M
₿1.15K
$1.19M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3288 Cheems  CHEEMS $0.0004882
₿0.000000077
86.46 $1.22M
₿189.6
$0.0005318
₿0.000000083
$0.000254
₿0.000000058
$32.11K
₿10.09
$1.38M
₿215.41
$1.22M
₿189.6
التنبؤ بسعر Cheems(cheems)
3289 Scallop  SCLP $0.0214
₿0.0000080
-4.43 $1.19M
₿531.6
$0.0224
₿0.0000081
$0.02114
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3292 Dor  DOR $0.005021
₿0.00000031
-0.48 $1.19M
₿20.81
$0.005124
₿0.00000033
$0.004932
₿0.00000030
$424.85K
₿1.52
$2.08M
₿118.11
$1.19M
₿20.81
التنبؤ بسعر Dor(dor)
3296 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
-0.02 $1.19M
₿23.92
$0.00000000216
₿0.000000000000043
$0.000000002156
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3298 Tutellus  TUT $0.01308
₿0.00000048
0.33 $1.18M
₿20.89
$0.01309
₿0.00000048
$0.013
₿0.00000047
$106.9
₿0.01
$2.61M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3299 ElonRWA  ELONRWA $0.00003443
3.56 $1.18M
$0.00003453
$0.00003283
$797.9
$2.39M
$1.18M
التنبؤ بسعر ElonRWA(elonrwa)
3301 Obortech  OBOT $0.005974
₿0.00000080
0.84 $1.18M
₿158.49
$0.006072
₿0.00000091
$0.005846
₿0.00000076
$2.6K
₿2.35
$1.79M
₿240.74
$1.18M
₿158.49
التنبؤ بسعر Obortech(obot)
3302 Ring AI  RING $0.01178
₿0.0000045
-4.25 $1.18M
₿0
$0.01233
₿0.0000062
$0.01156
₿0.0000038
$24.79K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3304 Shutter  SHU $0.004905
₿0.0000016
11.30 $1.18M
₿126.08
$0.004969
₿0.0000019
$0.004331
₿0.0000013
$39K
₿14.35
$4.92M
₿1.67K
$1.18M
₿126.08
التنبؤ بسعر Shutter(shu)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002266
₿0.000000023
$0.001649
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Velar  VELAR $0.00901
₿0.0000038
-10.02 $1.17M
₿228.35
$0.01157
₿0.0000042
$0.009009
₿0.0000036
$137.85K
₿27.69
$9.02M
₿3.87K
$1.17M
₿228.35
التنبؤ بسعر Velar(velar)
3308 Chappyz  CHAPZ $0.0001756
₿0.000000063
3.82 $1.17M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$39.51K
₿8.86
$1.76M
₿634.84
$1.17M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3310 Stride Staked DYDX  STDYDX $0.7361
₿0.000042
1.17 $1.17M
₿0
$0.7361
₿0.000044
$0.724
₿0.000040
$0.19
₿1.03
$1.17M
$1.17M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3312 AssetMantle  MNTL $0.0005499
₿0.000000039
-1.70 $1.16M
₿54.54
$0.0006255
₿0.000000042
$0.0004867
₿0.000000036
$22.48K
₿1.11
$1.17M
₿55.54
$1.16M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3314 MicrovisionChain  SPACE $0.1939
₿0.00027
3.96 $1.16M
₿737.72
$0.1944
₿0.00028
$0.1827
₿0.00027
$62.35K
₿36.71
$4.07M
₿5.83K
$1.16M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3315 EverGrowCoin  EGC $0.000000002503
₿0.0000000000016
0.29 $1.16M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002465
₿0.0000000000015
$15.84
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3318 MELD [OLD]  MELD $0.0007791
₿0.00000024
0.57 $1.15M
₿368.94
$0.0007774
₿0.00000026
$0.0007746
₿0.00000025
$136.63
₿0.03
$3.12M
₿995.83
$1.15M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3319 V.SYSTEMS  VSYS $0.0003406
₿0.000000018
-0.64 $1.15M
₿57.24
$0.0003434
₿0.000000021
$0.0003383
₿0.000000017
$424.89K
₿26.59
$2.37M
₿123.1
$1.15M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3322 VoluMint  VMINT $0.001889
₿0.00000067
-0.98 $1.15M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$3.96K
₿11.73
$1.89M
₿673.69
$1.15M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3323 Safe Haven  SHA $0.0001353
₿0.0000000049
3.99 $1.15M
₿41.98
$0.0001363
₿0.0000000056
$0.0001
₿0.0000000039
$162.06
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3324 MultiVAC  MTV $0.0003315
₿0.000000022
-3.26 $1.15M
₿78.87
$0.0003446
₿0.000000024
$0.0003232
₿0.000000022
$321.51K
₿2.24
$3.32M
₿227.97
$1.15M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3326 dotmoovs  MOOV $0.001147
₿0.00000012
-0.62 $1.15M
₿120.88
$0.001221
₿0.00000012
$0.001132
₿0.00000011
$64.23K
₿6.26
$1.15M
₿120.88
$1.15M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3327 Per Community  PER $0.001911
₿0.00000021
-3.28 $1.15M
₿65.49
$0.002003
₿0.00000021
$0.001884
₿0.00000020
$3.46K
₿0.01
$1.15M
₿126.1
$1.15M
₿65.49
التنبؤ بسعر Per Community(per)
3330 GoChain  GO $0.0008772
₿0.000000089
2.71 $1.15M
₿112.62
$0.0008861
₿0.000000089
$0.0008541
₿0.000000076
$15.23K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3332 Lynex  LYNX $0.0145
₿0.0000052
0.13 $1.14M
₿142.56
$0.01482
₿0.0000059
$0.01417
₿0.0000050
$147.29K
₿6.29
$4.4M
₿702.48
$1.14M
₿142.56
التنبؤ بسعر Lynex(lynx)
3334 Rubidium  RBD $0.02453
₿0.00000064
-2.50 $1.14M
₿29.92
$0.02546
₿0.00000064
$0.02326
₿0.00000052
$23.07K
₿0.4
$24.54M
₿643
$1.14M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3337 NerveNetwork  NVT $0.002729
₿0.00000025
-1.04 $1.14M
₿103.56
$0.002813
₿0.00000025
$0.002729
₿0.00000025
$15.51
₿0
$5.73M
₿541.57
$1.14M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3338 SpaceFalcon  FCON $0.0000658
₿0.0000000063
-2.93 $1.14M
₿110.99
$0.00007611
₿0.0000000069
$0.00006558
₿0.0000000058
$338.1K
₿4.43
$1.25M
₿121.61
$1.14M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3339 AirDAO  AMB $0.0002166
₿0.00000018
-3.85 $1.14M
₿515.64
$0.0002258
₿0.00000019
$0.0002144
₿0.00000017
$200.58K
₿80.02
$1.4M
₿1.18K
$1.14M
₿515.64
التنبؤ بسعر AirDAO(amb)
3341 Sperax USD  USDS $1
₿0.000014
-0.11 $1.14M
₿16.73
$1.01
₿0.000014
$0.9973
₿0.000014
$99.38K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3345 D-Drops  DOP $0.006462
₿0.00000058
0.74 $1.13M
₿103.1
$0.006627
₿0.00000062
$0.00634
₿0.00000058
$587.26
₿0.41
$2.17M
₿197.56
$1.13M
₿103.1
التنبؤ بسعر D-Drops(dop)
3346 WOZX  WOZX $0.001828
₿0.00000010
12.80 $1.13M
₿64.05
$0.001906
₿0.00000010
$0.001608
₿0.000000098
$62.33K
₿0.33
$1.83M
₿102.85
$1.13M
₿64.05
التنبؤ بسعر WOZX(wozx)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3350 Umbrella Network  UMB $0.002631
₿0.00000049
9.21 $1.13M
₿188.92
$0.002661
₿0.00000050
$0.002404
₿0.00000045
$86.49K
₿4.04
$1.17M
₿190.28
$1.13M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3351 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3352 Hot Cross  HOTCROSS $0.01008
₿0.00000015
-1.36 $1.13M
₿17.28
$0.01024
₿0.00000015
$0.01008
₿0.00000014
$110.73K
₿3.28
$5.05M
₿77.48
$1.13M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3356 Chain-key USDC  CKUSDC $1.01
0.24 $1.11M
$1.01
$0.9889
$190.22K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3358 Million  MM $1.12
₿0.000027
-2.68 $1.12M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.64K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3359 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.97
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3360 Veloce  VEXT $0.003725
₿0.0000012
7.03 $1.11M
₿144.16
$0.003737
₿0.0000012
$0.003049
₿0.0000011
$50.68K
₿15.27
$1.12M
₿185.81
$1.11M
₿144.16
التنبؤ بسعر Veloce(vext)
3362 AurusX  AX $0.1117
₿0.000012
30.32 $1.11M
₿36.3
$0.1117
₿0.000012
$0.08571
₿0.000012
$1.4K
₿2.63
$1.68M
₿381.54
$1.11M
₿36.3
التنبؤ بسعر AurusX(ax)
3363 XSwap Treasure  XTT $0.0009377
₿0.000000018
-14.10 $1.11M
₿21.35
$0.001288
₿0.000000018
$0.0009377
₿0.000000017
$1.02K
₿0.03
$1.32M
₿25.3
$1.11M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3365 XSL Labs  SYL $0.00014
₿0.0000000065
-0.36 $1.11M
₿0
$0.0001439
₿0.0000000066
$0.0001397
₿0.0000000063
$47.85K
₿2.11
$1.39M
₿52.85
$1.11M
₿0
التنبؤ بسعر XSL Labs(syl)
3368 Merit Circle  MC $0.09275
₿0.000044
3.02 $1.1M
₿1.12K
$0.09364
₿0.000045
$0.08977
₿0.000042
$621.56
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3369 Dypius  DYP $0.007047
₿0.00000097
1.23 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006958
₿0.00000071
$156.33K
₿11.68
$1.62M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1453
₿0.0000015
$0.1196
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 BigShortBets  BIGSB $0.1946
₿0.0000094
0.12 $1.1M
₿94.03
$0.1955
₿0.0000096
$0.1925
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا