14 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	3.07	$473.37K ₿7.45	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$142.59K ₿2.25	$476.88K ₿7.51	$473.37K ₿7.45
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3620	Celsius Network CEL	$0.01313 ₿0.00000020	-3.51	$469.28K ₿7.39	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.64K ₿0.03	$469.28K ₿7.39	$469.28K ₿7.39
3621	XAYA WCHI	$0.008033 ₿0.00000012	-1.57	$467.73K ₿7.38	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.92K ₿0.03	$620.99K ₿9.8	$467.73K ₿7.38
3623	FourCoin FOUR	$0.000001049 ₿0.000000000016	4.03	$468.11K ₿7.36	$0.000001069 ₿0.000000000017	$0.0000009894 ₿0.000000000015	$48.14K ₿0.76	$468.11K ₿7.36	$468.11K ₿7.36
3625	Aura Finance AURA	$0.009398 ₿0.00000014	3.18	$466.61K ₿7.34	$0.009617 ₿0.00000015	$0.008998 ₿0.00000014	$100.74 ₿0	$812.14K ₿12.78	$466.61K ₿7.34
3629	ASX Capital ASX	$0.06299 ₿0.00000099	-1.52	$465.25K ₿7.36	$0.06425 ₿0.0000010	$0.0614 ₿0.00000098	$4K ₿0.06	$629.96K ₿9.97	$465.25K ₿7.36
3630	Hifi Finance HIFI	$0.003422 ₿0.000000053	0.29	$465.37K ₿7.34	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$69.02K ₿1.09	$485.95K ₿7.67	$465.37K ₿7.34
3631	THREE $THREE	$0.004714 ₿0.000000073	-10.83	$465.1K ₿7.33	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$207.79K ₿3.26	$465.1K ₿7.33	$465.1K ₿7.33
3638	Pleasure Coin NSFW	$0.00000706 ₿0.00000000011	1.74	$462.51K ₿7.29	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$330.17 ₿0.01	$487.04K ₿7.68	$462.51K ₿7.29
3643	ZynCoin ZYN	$0.0005092 ₿0.0000000080	7.97	$460.29K ₿7.26	$0.0005092 ₿0.0000000080	$0.0004549 ₿0.0000000073	$33.47K ₿0.53	$460.29K ₿7.26	$460.29K ₿7.26
3649	PKT PKT	$0.0001219 ₿0.0000000019	1.85	$457.58K ₿7.22	$0.000122 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.3 ₿0	$731.92K ₿11.54	$457.58K ₿7.22
3650	Exactly Protocol EXA	$0.09374 ₿0.0000014	2.83	$457.39K ₿7.2	$0.09601 ₿0.0000015	$0.08861 ₿0.0000014	$380.27 ₿0.01	$936.8K ₿14.75	$457.39K ₿7.2
3657	daCat DACAT	$0.00000000113 ₿0.000000000000017	-0.79	$455.75K ₿7.18	$0.000000001143 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$115.79 ₿0	$455.75K ₿7.18	$455.75K ₿7.18
3662	Alchemist MIST	$0.1729 ₿0.0000027	2.16	$454.18K ₿7.16	$0.173 ₿0.0000027	$0.1666 ₿0.0000026	$518.9 ₿0.01	$454.18K ₿7.16	$454.18K ₿7.16
3663	ADAPad ADAPAD	$0.001221 ₿0.000000019	-4.19	$452.86K ₿7.14	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$1.01K ₿0.02	$452.86K ₿7.14	$452.86K ₿7.14
3666	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3667	TEH EPIK DUCK EPIK	$0.0005322 ₿0.0000000084	6.98	$450.61K ₿7.13	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.31K ₿0.04	$450.61K ₿7.13	$450.61K ₿7.13
3682	Hakka Finance HAKKA	$0.001526 ₿0.000000024	-4.69	$446.62K ₿7.04	$0.001661 ₿0.000000026	$0.00152 ₿0.000000023	$12.27K ₿0.19	$655.15K ₿10.33	$446.62K ₿7.04
3683	Revuto REVU	$0.002447 ₿0.000000038	-1.84	$445.76K ₿7.03	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$26.82K ₿0.42	$685.66K ₿10.81	$445.76K ₿7.03
3684	Poolz Finance POOLX	$0.08197 ₿0.0000012	1.23	$445.46K ₿7.02	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$54.88K ₿0.85	$445.47K ₿7.02	$445.46K ₿7.02
3685	Atlas Navi NAVI	$0.002753 ₿0.000000043	2.94	$445.32K ₿7.02	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$80.68K ₿1.27	$826.16K ₿13.02	$445.32K ₿7.02
3686	EternalAI EAI	$0.001397 ₿0.000000022	1.41	$445.27K ₿7.02	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$84.73K ₿1.34	$1.4M ₿22.03	$445.27K ₿7.02
3689	IRISnet IRIS	$0.0003084 ₿0.0000000048	-0.03	$444.24K ₿7	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.68K ₿0.03	$662.37K ₿10.43	$444.24K ₿7
3690	Aviator AVI	$0.00005966 ₿0.00000000094	2.54	$443.8K ₿6.99	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$441.82 ₿0.01	$551.8K ₿8.69	$443.8K ₿6.99
3699	Wrapped BMX Liquidity Token WBLT	$0.8156 ₿0.000012	-1.40	$439.7K ₿6.93	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$3.52K ₿0.06	$439.7K ₿6.93	$439.7K ₿6.93
3705	Fold FLD	$0.0003297 ₿0.0000000051	4.04	$437.6K ₿6.89	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.13K ₿0.05	$874.96K ₿13.77	$437.6K ₿6.89
3707	KLEVA KLEVA	$0.006344 ₿0.00000010	1.06	$437.25K ₿6.9	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$275.38 ₿0	$437.25K ₿6.9	$437.25K ₿6.9
3709	Galaxy Fight Club GCOIN	$0.005477 ₿0.000000086	2.24	$435.95K ₿6.86	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.69K ₿0.03	$820.12K ₿12.9	$435.95K ₿6.86
3712	Everton Fan Token EFC	$0.057 ₿0.00000090	0.03	$432.88K ₿6.84	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.22K ₿4.8	$570.1K ₿9	$432.88K ₿6.84
3713	Antfarm Token ATF	$0.06363 ₿0.00000099	-0.33	$433.09K ₿6.82	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$271.61 ₿0	$433.09K ₿6.82	$433.09K ₿6.82
3717	Zap ZAP	$0.0009377 ₿0.000000014	1.57	$431.21K ₿6.8	$0.0009407 ₿0.000000014	$0.0009232 ₿0.000000014	$263.18 ₿0	$487.45K ₿7.69	$431.21K ₿6.8
3718	Alphakek AIKEK	$0.001813 ₿0.000000028	2.09	$430.55K ₿6.79	$0.001822 ₿0.000000028	$0.001736 ₿0.000000027	$1.07K ₿0.02	$430.55K ₿6.79	$430.55K ₿6.79
3725	Crowny Token CRWNY	$0.0006118 ₿0.0000000096	0.80	$428.63K ₿6.75	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$292.33 ₿0	$497.46K ₿7.84	$428.63K ₿6.75
3727	MCH Coin MCHC	$0.01001 ₿0.00000015	-0.11	$429.37K ₿6.75	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.43K ₿0.02	$439.72K ₿6.91	$429.37K ₿6.75
3729	Pchain PI	$0.0004188 ₿0.0000000066	-4.87	$426.77K ₿6.73	$0.0004417 ₿0.0000000071	$0.0004161 ₿0.0000000065	$1.31K ₿0.02	$654.1K ₿10.31	$426.77K ₿6.73
3730	Xend Finance RWA	$0.002133 ₿0.000000033	2.60	$426.75K ₿6.72	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.72K ₿0.07	$426.75K ₿6.72	$426.75K ₿6.72
3731	Neutron NTRN	$0.001172 ₿0.000000018	-0.08	$426.58K ₿6.73	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.39K ₿1.44	$752.6K ₿11.87	$426.58K ₿6.73
3735	Galvan IZE	$0.00005522 ₿0.00000000087	-1.67	$425.94K ₿6.72	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$2.84 ₿0	$683.03K ₿10.77	$425.94K ₿6.72
3737	NUSA NUSA	$4.38 ₿0.000069	1.48	$425.78K ₿6.71	$4.44 ₿0.000070	$4.31 ₿0.000068	$267.61 ₿0	$512.39K ₿8.08	$425.78K ₿6.71
3739	ElonRWA ELONRWA	$0.00001341 ₿0.00000000021	2.32	$424.77K ₿6.7	$0.00001346 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.6 ₿0	$934.9K ₿14.74	$424.77K ₿6.7
3740	ISKRA Token ISK	$0.000688 ₿0.000000010	-0.46	$423.99K ₿6.68	$0.0006915 ₿0.000000011	$0.0006879 ₿0.000000010	$14.43K ₿0.23	$685.88K ₿10.81	$423.99K ₿6.68
3742	Harambe on Solana HARAMBE	$0.0004228 ₿0.0000000067	-3.30	$423.87K ₿6.69	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.66K ₿0.15	$423.87K ₿6.69	$423.87K ₿6.69
3743	GEEQ GEEQ	$0.007792 ₿0.00000012	14.73	$427.74K ₿6.67	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$229.35K ₿3.6	$784.85K ₿12.24	$427.74K ₿6.67
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3753	FlowX Finance FLX	$0.06351 ₿0.00000099	0.29	$419.26K ₿6.61	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.13K ₿0.03	$631.58K ₿9.96	$419.26K ₿6.61
3755	Port3 Network PORT3	$0.0008714 ₿0.000000013	2.20	$418.79K ₿6.66	$0.0008783 ₿0.000000013	$0.0008519 ₿0.000000013	$58.95K ₿0.93	$871.44K ₿13.85	$418.79K ₿6.66
3759	Kizuna KIZUNA	$0.000000000434 ₿0.0000000000000068	-6.54	$416.66K ₿6.56	$0.000000000477 ₿0.0000000000000075	$0.000000000432 ₿0.0000000000000068	$5.44K ₿0.09	$416.66K ₿6.56	$416.66K ₿6.56
3761	Yield Yak YAK	$41.66 ₿0.00065	-0.09	$417.31K ₿6.55	$42.24 ₿0.00067	$40.41 ₿0.00065	$88.43 ₿0	$417.31K ₿6.55	$417.31K ₿6.55
3762	Brazil Fan Token BFT	$0.01433 ₿0.00000023	-11.81	$408.28K ₿6.56	$0.01738 ₿0.00000027	$0.01319 ₿0.00000020	$64.52K ₿1.03	$408.28K ₿6.56	$408.28K ₿6.56
3763	mfercoin MFER	$0.000415 ₿0.0000000065	4.01	$415.36K ₿6.55	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$353.75 ₿0.01	$415.36K ₿6.55	$415.36K ₿6.55
3770	Metaverse Index MVI	$4.35 ₿0.000068	31.40	$413.31K ₿6.51	$4.62 ₿0.000073	$3.31 ₿0.000052	$329.48 ₿0.01	$413.31K ₿6.51	$413.31K ₿6.51
3772	AS Monaco Fan Token ASM	$0.06535 ₿0.0000010	0.58	$413.05K ₿6.52	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$368.14K ₿5.79	$653.53K ₿10.31	$413.05K ₿6.52
3778	POOH POOH	$0.000000000977 ₿0.000000000000015	2.40	$411.3K ₿6.48	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$25.2 ₿0	$411.3K ₿6.48	$411.3K ₿6.48
3785	XELS XELS	$0.02092 ₿0.00000032	1.31	$409.84K ₿6.46	$0.021 ₿0.00000034	$0.02065 ₿0.00000032	$94.02K ₿1.48	$439.37K ₿6.92	$409.84K ₿6.46
3786	Octopus Network OCT	$0.004114 ₿0.000000064	2.08	$411.49K ₿6.45	$0.004109 ₿0.000000065	$0.004011 ₿0.000000063	$6.64 ₿0	$411.49K ₿6.45	$411.49K ₿6.45
3787	AVAX HAS NO CHILL NOCHILL	$0.000261 ₿0.0000000041	7.16	$409.17K ₿6.49	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.92K ₿0.92	$409.17K ₿6.49	$409.17K ₿6.49
3788	Shikoku SHIK	$0.000000000432 ₿0.0000000000000068	2.38	$409.13K ₿6.45	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$28.82 ₿0	$409.13K ₿6.45	$409.13K ₿6.45
3792	Nuritopia NBLU	$0.0001504 ₿0.0000000023	-0.47	$407.99K ₿6.43	$0.0001515 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.07K ₿0.36	$752.33K ₿11.85	$407.99K ₿6.43
3793	Seedify.fund SFUND	$0.004902 ₿0.000000077	2.55	$406.89K ₿6.41	$0.005237 ₿0.000000084	$0.004767 ₿0.000000076	$4.7K ₿0.07	$490.23K ₿7.73	$406.89K ₿6.41
3795	DEUS Finance DEUS	$2.42 ₿0.000037	1.58	$406.63K ₿6.4	$2.46 ₿0.000039	$2.33 ₿0.000037	$954.7 ₿0.01	$724.13K ₿11.4	$406.63K ₿6.4
3804	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.15K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.09 ₿0	$404.15K ₿6.37	$404.15K ₿6.37
3805	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3807	Unizen ZCX	$0.0005921 ₿0.0000000093	-0.28	$402.3K ₿6.35	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000093	$46.38K ₿0.73	$523.8K ₿8.27	$402.3K ₿6.35
3808	Doland Tremp TREMP	$0.004009 ₿0.000000063	8.81	$400.79K ₿6.33	$0.004025 ₿0.000000065	$0.003683 ₿0.000000059	$12.56K ₿0.2	$400.79K ₿6.33	$400.79K ₿6.33
3816	PLEARN PLN	$0.004424 ₿0.000000069	-1.00	$400.01K ₿6.32	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$84K ₿1.32	$1.52M ₿24.04	$400.01K ₿6.32
3823	Spain National Fan Token SNFT	$0.0174 ₿0.00000027	0.20	$398.69K ₿6.29	$0.0184 ₿0.00000029	$0.01691 ₿0.00000026	$58.15K ₿0.91	$398.69K ₿6.29	$398.69K ₿6.29
3824	Fud the Pug FUD	$0.000000006912 ₿0.00000000000010	-1.23	$397.98K ₿6.27	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.33K ₿0.02	$522.49K ₿8.23	$397.98K ₿6.27
3825	Göztepe S.K. Fan Token GOZ	$0.09085 ₿0.0000014	2.53	$396.48K ₿6.27	$0.09112 ₿0.0000014	$0.08857 ₿0.0000014	$420.02K ₿6.7	$635.96K ₿10.05	$396.48K ₿6.27
3826	Flamingo Finance FLM	$0.0006963 ₿0.000000010	16.19	$396.77K ₿6.26	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$58.04K ₿0.92	$396.77K ₿6.26	$396.77K ₿6.26
3827	Stratos STOS	$0.01023 ₿0.00000016	-2.46	$397.02K ₿6.26	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$53.42K ₿0.84	$1.02M ₿16.13	$397.02K ₿6.26
3828	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3830	Solama SOLAMA	$0.000586 ₿0.0000000092	5.44	$395.78K ₿6.23	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$6.61K ₿0.1	$395.78K ₿6.23	$395.78K ₿6.23
3834	Hemule HEMULE	$0.0004019 ₿0.0000000063	3.36	$394.17K ₿6.21	$0.0004021 ₿0.0000000063	$0.0003847 ₿0.0000000062	$364.37 ₿0.01	$394.17K ₿6.21	$394.17K ₿6.21
3836	PunkCity PUNK	$0.008361 ₿0.00000013	0.22	$393.99K ₿6.21	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$99.91 ₿0	$414.14K ₿6.53	$393.99K ₿6.21
3837	Monavale MONA	$37.66 ₿0.00059	1.99	$393.84K ₿6.21	$38.32 ₿0.00060	$36.7 ₿0.00058	$555.03 ₿0.01	$425.62K ₿6.71	$393.84K ₿6.21
3838	MerlinSwap MP	$0.000125 ₿0.0000000019	0.13	$393.89K ₿6.21	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8K ₿0.13	$2.63M ₿41.39	$393.89K ₿6.21
3840	MagicCraft MCRT	$0.00007784 ₿0.0000000012	-1.02	$392.18K ₿6.19	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$129.12K ₿2.04	$560.45K ₿8.85	$392.18K ₿6.19
3843	DeFi Kingdoms Crystal CRYSTAL	$0.002532 ₿0.000000039	1.60	$391.32K ₿6.17	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$594.15 ₿0.01	$595.83K ₿9.4	$391.32K ₿6.17
3845	Shade Protocol SHD	$0.07244 ₿0.0000011	1.69	$390.7K ₿6.15	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.74K ₿1.1	$724.41K ₿11.4	$390.7K ₿6.15
3855	ritestream RITE	$0.0004477 ₿0.0000000070	13.04	$385.68K ₿6.08	$0.0004492 ₿0.0000000073	$0.0003718 ₿0.0000000059	$1.12K ₿0.02	$447.76K ₿7.06	$385.68K ₿6.08
3857	Edge Matrix Computing EMC	$0.001885 ₿0.000000029	-2.28	$385.55K ₿6.08	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.17K ₿0.02	$1.85M ₿29.12	$385.55K ₿6.08
3870	Mirrored Ether METH	$1.67 ₿0.000026	2.44	$382.33K ₿6.03	$1.72 ₿0.000027	$1.61 ₿0.000025	$53.95K ₿0.85	$382.33K ₿6.03	$382.33K ₿6.03
3871	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3876	Hacash HAC	$0.2129 ₿0.0000033	1.66	$380.06K ₿6	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.35K ₿0.12	$380.06K ₿6	$380.06K ₿6
3884	Valencia CF Fan Token VCF	$0.05659 ₿0.00000088	1.07	$376.75K ₿5.92	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$149.44K ₿2.34	$565.98K ₿8.9	$376.75K ₿5.92
3886	Keep3rV1 KP3R	$0.7845 ₿0.000012	-8.07	$376.69K ₿5.94	$0.871 ₿0.000013	$0.7822 ₿0.000012	$12.65K ₿0.2	$376.69K ₿5.94	$376.69K ₿5.94
3890	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3891	GoGoPool GGP	$0.04548 ₿0.00000071	1.13	$375.49K ₿5.9	$0.04555 ₿0.00000071	$0.04332 ₿0.00000069	$3.06K ₿0.05	$951.31K ₿14.94	$375.49K ₿5.9
3892	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3895	Welshcorgicoin WELSH	$0.00003753 ₿0.00000000059	3.00	$375.13K ₿5.96	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$1.93K ₿0.03	$375.13K ₿5.96	$375.13K ₿5.96
3897	Arbitrove Governance Token TROVE	$0.001247 ₿0.000000019	2.45	$374.66K ₿5.9	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.23 ₿0	$1.25M ₿19.68	$374.66K ₿5.9
3912	dForce Token DF	$0.0003698 ₿0.0000000058	-3.38	$369.71K ₿5.83	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.64 ₿0	$369.71K ₿5.83	$369.71K ₿5.83
3923	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3928	Sphynx Labs SPHYNX	$0.0002421 ₿0.0000000038	1.74	$363.37K ₿5.73	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$50.03 ₿0	$363.37K ₿5.73	$363.37K ₿5.73
3934	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3935	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000049	-1.27	$362.49K ₿5.69	$0.000003539 ₿0.000000000056	$0.00000312 ₿0.000000000049	$1.58K ₿0.02	$385.93K ₿6.06	$362.49K ₿5.69
3936	Mazze MAZZE	$0.000137 ₿0.0000000021	-8.66	$361.28K ₿5.69	$0.000158 ₿0.0000000024	$0.0001363 ₿0.0000000021	$27.32K ₿0.43	$662.88K ₿10.45	$361.28K ₿5.69
3937	Minted MTD	$0.001948 ₿0.000000030	2.30	$360.43K ₿5.67	$0.00196 ₿0.000000031	$0.001897 ₿0.000000030	$767.83 ₿0.01	$1.95M ₿30.61	$360.43K ₿5.67
3944	스카이코인 SKY	$0.01486 ₿0.00000024	-0.20	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}