14 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3044)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	Astroport ASTRO	$0.01044 ₿0.0000022	0.59	$4.4M ₿969.85	$0.02409 ₿0.0000023	$0.00999 ₿0.0000022	$23.39K ₿2.1	$11.42M ₿2.52K	$4.4M ₿969.85
2180	Humanode HMND	$0.03978 ₿0.0000038	-5.94	$4.35M ₿175.75	$0.0423 ₿0.0000039	$0.03935 ₿0.0000037	$533.78K ₿7.47	$15.92M ₿1.55K	$4.35M ₿175.75
2182	Nash Exchange NEX	$0.09989 ₿0.0000022	-7.64	$4.34M ₿94.14	$0.1081 ₿0.0000023	$0.0984 ₿0.0000020	$3.82K ₿0.12	$4.99M ₿111.24	$4.34M ₿94.14
2184	Neurai XNA	$0.0002912 ₿0.000000037	-5.68	$4.34M ₿456	$0.0003176 ₿0.000000040	$0.0002887 ₿0.000000037	$73.46K ₿8.9	$4.34M ₿456	$4.34M ₿456
2186	Ispolink ISP	$0.0004808 ₿0.000000050	-6.91	$4.34M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$421.52K ₿7.3	$4.77M ₿504	$4.34M ₿151.61
2188	Permission Coin ASK	$0.0001947 ₿0.0000000065	-3.71	$4.32M ₿138.93	$0.0002022 ₿0.0000000066	$0.0001912 ₿0.0000000064	$28.9K ₿2.11	$19.53M ₿657.17	$4.32M ₿138.93
2191	Creo Engine CREO	$0.01076 ₿0.0000018	-8.82	$4.3M ₿545.12	$0.0118 ₿0.0000019	$0.01069 ₿0.0000018	$1.13M ₿42.78	$8.49M ₿1.86K	$4.3M ₿545.12
2192	비트칸 KAN	$0.0007878 ₿0.000000015	-0.40	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.14K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2195	DappRadar RADAR	$0.002856 ₿0.00000012	-3.45	$4.25M ₿144.26	$0.003159 ₿0.00000013	$0.002861 ₿0.00000012	$1.64M ₿7.41	$28.56M ₿1.28K	$4.25M ₿144.26
2197	Decubate DCB	$0.01139 ₿0.0000018	2.60	$4.27M ₿629.42	$0.0114 ₿0.0000019	$0.01108 ₿0.0000018	$61.61K ₿16.53	$11.39M ₿1.86K	$4.27M ₿629.42
2198	Shiden Network SDN	$0.06444 ₿0.0000044	-6.71	$4.27M ₿290.59	$0.06948 ₿0.0000046	$0.06432 ₿0.0000043	$42.95K ₿6.3	$5.57M ₿377	$4.27M ₿290.59
2201	Divi DIVI	$0.0009967 ₿0.000000035	-8.42	$4.26M ₿134.88	$0.001093 ₿0.000000035	$0.0009031 ₿0.000000032	$138.02K ₿4.69	$4.26M	$4.26M ₿134.88
2206	Unisocks SOCKS	$14,180.17 ₿0.49	-5.38	$4.24M ₿148.01	$54,561	$13,946.92	$49.43K ₿0	$4.24M ₿148.01	$4.24M ₿148.01
2207	Timeless LIT	$0.009561 ₿0.00000029	-2.63	$4.24M ₿66.81	$0.009916 ₿0.00000030	$0.009471 ₿0.00000028	$9.53K ₿0.09	$6.24M ₿179.06	$4.24M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3821 ₿0.0000037	$0.3759 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Dero DERO	$0.3319 ₿0.000061	-12.38	$4.21M ₿718.66	$0.4022 ₿0.000057	$0.3307 ₿0.000052	$27.35K ₿2.66	$6.11M ₿1.04K	$4.21M ₿718.66
2213	SingularityDAO SDAO	$0.04643 ₿0.000011	-1.17	$4.2M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$96.07K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007686 ₿0.00000000074	$0.00007452 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Alltoscan ATS	$0.06195	6.82	$4.19M	$0.06208	$0.0575	$68.6K	$6.19M	$4.19M
2217	MahaDAO MAHA	$0.6833 ₿0.000032	0.17	$4.2M ₿172.33	$0.6866 ₿0.000032	$0.6746 ₿0.000031	$226.05K ₿6.07	$6.77M ₿322.03	$4.2M ₿172.33
2218	Koinos KOIN	$0.05044 ₿0.000011	-4.29	$4.18M ₿468.65	$0.05559 ₿0.000012	$0.0445 ₿0.000011	$10.29K ₿1.97	$4.18M ₿468.65	$4.18M ₿468.65
2222	Wownero WOW	$0.04486 ₿0.0000014	-3.99	$4.17M ₿120.48	$0.04677 ₿0.0000015	$0.04441 ₿0.0000014	$3.25K ₿0.08	$4.17M ₿269.09	$4.17M ₿120.48
2223	Increment Staked FLOW STFLOW	$0.5359 ₿0.000019	-5.35	$4.15M ₿150.94	$0.5674 ₿0.000020	$0.5228 ₿0.000019	$48.11K ₿0.58	$4.15M ₿150.94	$4.15M ₿150.94
2225	Swash SWASH	$0.004146 ₿0.00000031	-5.99	$4.13M ₿307.89	$0.004418 ₿0.00000035	$0.004102 ₿0.00000031	$123.13K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2227	Netvrk NETVR	$0.04115 ₿0.0000027	-13.87	$4.12M ₿175.9	$0.04786 ₿0.0000029	$0.04115 ₿0.0000026	$201.65K ₿2.49	$4.12M ₿274.49	$4.12M ₿175.9
2228	Fuse Network Token FUSE	$0.01343 ₿0.0000011	0.38	$4.11M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$549.53K ₿17.64	$5.15M ₿436.68	$4.11M ₿301.61
2231	ZambesiGold ZGD	$0.098 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2233	FlowX Finance FLX	$0.641 ₿0.000016	-4.48	$4.13M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$16.56K ₿0.45	$6.41M ₿168.7	$4.13M ₿19.2
2234	Chainge Finance XCHNG	$0.008296 ₿0.0000033	-7.98	$4.1M ₿1.67K	$0.009071 ₿0.0000034	$0.00803 ₿0.0000033	$31.6K ₿63.47	$9.96M ₿4.05K	$4.1M ₿1.67K
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.67 ₿0.00047	$48.25 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2239	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-15.02	$4.06M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$3.94K ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2240	Parrot USD PAI	$0.9697 ₿0.000014	0.14	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9677 ₿0.000014	$5.57 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2243	Dingocoin DINGO	$0.00003762 ₿0.00000000024	0.04	$4.05M ₿25.78	$0.00003766 ₿0.00000000025	$0.00003716 ₿0.00000000023	$164.01K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2249	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,712.78 ₿0.68	$58,251.24 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2251	Byte BYTE	$0.00000414 ₿0.00000000031	-5.47	$4M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$86.28K ₿5.06	$4M ₿306.89	$4M ₿306.89
2252	Rejuve.AI RJV	$0.007425 ₿0.00000049	-4.75	$4M ₿266.12	$0.007856 ₿0.00000053	$0.007313 ₿0.00000049	$631.55K ₿6.67	$7.46M ₿496.24	$4M ₿266.12
2253	Djed DJED	$0.9917 ₿0.000014	-0.06	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9732 ₿0.000014	$326.41K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2254	Dogechain DC	$0.0000948 ₿0.000000011	-5.25	$3.99M ₿331.9	$0.000101 ₿0.000000012	$0.00009166 ₿0.000000011	$594.9K ₿38.95	$16.08M ₿2.01K	$3.99M ₿331.9
2255	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.37	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$46.81K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2256	Sabai Protocol SABAI	$0.007818 ₿0.00000028	3.31	$3.97M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$866.8K ₿1.95	$20.72M ₿764.11	$3.97M ₿9.4
2258	바이트볼 GBYTE	$4.78 ₿0.00028	0.88	$4.24M ₿242.07	$4.84 ₿0.00028	$4.44 ₿0.00012	$4.79K ₿0.02	$4.78M ₿281.81	$4.24M ₿242.07
2260	Rain Coin RAIN	$3.95 ₿0.00014	-1.69	$3.95M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$64.07K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2264	Symbiosis SIS	$0.06034 ₿0.0000061	-0.92	$3.92M ₿378.98	$0.0611 ₿0.0000062	$0.05757 ₿0.0000059	$2.17M ₿67.79	$5.99M ₿610.79	$3.92M ₿378.98
2265	DeRace ZERC	$0.0328 ₿0.0000043	1.01	$3.92M ₿519.2	$0.03307 ₿0.0000045	$0.03235 ₿0.0000042	$68.74K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2269	POOH POOH	$0.000000009243 ₿0.00000000000047	-5.47	$3.9M ₿199.37	$0.000000009805 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.49M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2272	Ēnosys HLN	$0.06894 ₿0.0000033	0.53	$3.88M ₿132.42	$0.06947 ₿0.0000034	$0.0681 ₿0.0000033	$69.89K ₿1.12	$10.36M ₿501.73	$3.88M ₿132.42
2275	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01163 ₿0.00000043	$0.01141 ₿0.00000041	$180.66K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2276	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.35	$3.85M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$68.77K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2277	IMPT IMPT	$0.00319 ₿0.000000060	-2.03	$3.85M ₿72.04	$0.003298 ₿0.000000061	$0.003141 ₿0.000000060	$294.55K ₿1.99	$5.25M ₿130.64	$3.85M ₿72.04
2278	Mint Club MINT	$0.00000335 ₿0.000000000095	-5.26	$3.85M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000318 ₿0.000000000093	$380.2 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	AVAX HAS NO CHILL NOCHILL	$0.002478 ₿0.00000022	-15.10	$3.84M ₿348.28	$0.002938 ₿0.00000024	$0.002471 ₿0.00000021	$162.88K ₿8.68	$3.84M ₿348.28	$3.84M ₿348.28
2285	Arsenal Fan Token AFC	$0.4992 ₿0.000031	-1.03	$3.81M ₿307.58	$0.511 ₿0.000031	$0.4984 ₿0.000028	$788.37K ₿80.23	$19.97M ₿1.26K	$3.81M ₿307.58
2286	CumRocket CUMMIES	$0.002876 ₿0.00000015	0.71	$3.8M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$679.52K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06457 ₿0.00000062	$0.06322 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Celsius Network CEL	$0.1063 ₿0.0000029	-0.76	$3.8M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$181.39K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2291	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.48	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$158.27K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2294	Catcoin CAT	$0.000000000109 ₿0.000000000000011	3.27	$3.77M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$655.72K ₿152.61	$3.77M ₿569.09	$3.77M ₿569.09
2295	GAMEE GMEE	$0.002752 ₿0.00000026	-6.24	$3.75M ₿177	$0.002936 ₿0.00000027	$0.002745 ₿0.00000026	$97.86K ₿11	$8.75M ₿840.1	$3.75M ₿177
2298	Edgevana Staked SOL EDGESOL	$203.45 ₿0.0026	-4.61	$3.74M ₿0	$214.4 ₿0.0028	$201.65 ₿0.0026	$2.92K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02163 ₿0.00000021	$0.02098 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Matr1x Fire FIRE	$0.05603 ₿0.000015	-11.24	$3.73M ₿141.09	$0.06405 ₿0.000016	$0.05342 ₿0.000015	$1.41M ₿172.71	$54.04M ₿2.76K	$3.73M ₿141.09
2303	KIRA Network KEX	$0.01672 ₿0.0000011	1.59	$3.73M ₿259.83	$0.01673 ₿0.0000012	$0.01525 ₿0.0000011	$195.85K ₿5.51	$4.99M ₿347.99	$3.73M ₿259.83
2305	Vtrading VTRADING	$0.003722	3.11	$3.72M	$0.00374	$0.003586	$24K	$3.72M	$3.72M
2306	Utility Web3Shot UW3S	$0.1505 ₿0.0000025	-9.45	$3.72M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.15K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2314	Ref Finance REF	$0.0966 ₿0.0000065	-4.72	$3.68M ₿212.68	$0.1023 ₿0.0000071	$0.09417 ₿0.0000064	$105.8K ₿0.23	$9.66M ₿657.61	$3.68M ₿212.68
2316	Stride Staked TIA STTIA	$3.12 ₿0.00016	-8.56	$3.67M ₿0	$3.44 ₿0.00016	$3.06 ₿0.00016	$17.42K ₿5.39	$3.67M	$3.67M ₿0
2317	Turbos Finance TURBOS	$0.001962 ₿0.000000059	-4.60	$3.66M ₿97.3	$0.002061 ₿0.000000062	$0.00188 ₿0.000000059	$281.36K ₿11.29	$7.27M ₿221.51	$3.66M ₿97.3
2322	Cakepie CKP	$0.9488 ₿0.00014	130.05	$3.65M ₿295.73	$0.9776 ₿0.00014	$0.4084 ₿0.00014	$1.35M ₿6.25	$9.26M ₿1.48K	$3.65M ₿295.73
2323	라디움 VAL	$0.6799 ₿0.000032	-2.05	$3.63M ₿162.83	$0.707 ₿0.000032	$0.657 ₿0.000031	$69.61K ₿2.98	$6.12M ₿288.92	$3.63M ₿162.83
2327	BABB BAX	$0.00004541 ₿0.0000000019	-0.79	$3.61M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$17.17K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2328	Feisty Doge NFT NFD	$0.00006436 ₿0.0000000046	-2.27	$3.61M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006313 ₿0.0000000046	$3.93K ₿7.34	$6.44M ₿468.1	$3.61M ₿262.3
2330	Unibot UNIBOT	$3.61 ₿0.00026	-1.94	$3.61M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$138.84K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2331	Gui Inu GUI	$0.000006459 ₿0.00000000057	-4.87	$3.61M ₿206.08	$0.00000681 ₿0.00000000066	$0.000006459 ₿0.00000000056	$75.91K ₿11.84	$5.04M ₿445.18	$3.61M ₿206.08
2332	Africarare UBU	$0.01756 ₿0.00000088	-0.61	$3.6M ₿37.84	$0.0177 ₿0.00000088	$0.0175 ₿0.00000082	$14.52K ₿2.53	$17.56M ₿881.7	$3.6M ₿37.84
2334	Digits DAO DIGITS	$0.004533 ₿0.00000011	-0.51	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Seedify NFT Space SNFTS	$0.0007116 ₿0.000000060	8.38	$3.58M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$137.59 ₿0.35	$14.23M ₿1.2K	$3.58M ₿281.06
2337	Agave Token AGVE	$35.75 ₿0.00076	-2.79	$3.58M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$781.33 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2341	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.91K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2343	Glo Dollar USDGLO	$0.9975 ₿0.000014	-0.28	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$51.61K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2345	Ta-da TADA	$0.005333 ₿0.0000032	-3.44	$3.55M ₿195.92	$0.005596 ₿0.0000033	$0.005262 ₿0.0000032	$116.98K ₿3.84	$5.33M ₿3.28K	$3.55M ₿195.92
2346	Catcoin CAT	$0.2353 ₿0.00000019	-2.48	$3.54M ₿1.37	$0.2414 ₿0.	$0.1947 ₿0.	$300.68 ₿0	$4.94M	$3.54M ₿1.37
2347	Okratech Token ORT	$0.004333 ₿0.00000017	0.77	$3.54M ₿62	$0.004902 ₿0.00000020	$0.004221 ₿0.00000015	$418.24K ₿31.58	$3.79M ₿154.96	$3.54M ₿62
2348	Friend.tech FRIEND	$0.03717	-2.99	$3.54M	$0.0388	$0.03642	$2.22K	$3.54M	$3.54M
2350	Ben the Dog BENDOG	$0.003539	-11.07	$3.54M	$0.004056	$0.003269	$566.74K	$3.54M	$3.54M
2357	Klima DAO KLIMA	$0.1845 ₿0.000041	0.67	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$23.53K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2360	LEOX LEOX	$0.06876 ₿0.000017	-3.07	$3.49M ₿438.32	$0.07094 ₿0.000018	$0.06825 ₿0.000017	$9.86K ₿3.85	$3.49M ₿1.2K	$3.49M ₿438.32
2362	BlueMove MOVE	$0.01599 ₿0.0000010	-7.24	$3.48M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$53.52K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2364	바이텀 BTM	$0.001929 ₿0.00000016	3.45	$3.47M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$93.59K ₿8.77	$4.05M ₿344.32	$3.47M ₿295.24
2365	Solama SOLAMA	$0.005134 ₿0.00000031	-6.03	$3.47M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$30.15K ₿4.18	$3.47M ₿213.94	$3.47M ₿210.78
2367	Keep3rV1 KP3R	$7.92 ₿0.0014	-2.34	$3.47M ₿763.75	$8.11 ₿0.0015	$7.67 ₿0.0013	$101.22K ₿482.94	$3.47M ₿763.75	$3.47M ₿763.75
2368	ichi.farm ICHI	$0.3816 ₿0.000037	-2.63	$3.47M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$2.6K ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2372	Unibright UBT	$0.02293 ₿0.0000014	6.49	$3.44M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$33.16K ₿0.8	$3.44M ₿222.66	$3.44M ₿222.66
2374	Forward FORWARD	$0.0006877 ₿0.000000096	-8.13	$3.43M ₿391.45	$0.0007529 ₿0.00000010	$0.0006646 ₿0.000000094	$141.5K ₿21.16	$3.44M ₿484.97	$3.43M ₿391.45
2375	AthenaDAO ATH	$0.3918 ₿0.000011	-1.64	$3.43M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.43K ₿0.01	$11.79M ₿359.83	$3.43M ₿93.53
2377	Lattice Token LTX	$0.1068 ₿0.0000030	12.36	$3.43M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$28.46K ₿0.84	$10.69M ₿304.21	$3.43M ₿97.61
2380	Ethereum Push Notification Service PUSH	$0.03792 ₿0.0000039	1.36	$3.42M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$1.93M ₿17	$3.79M ₿393	$3.42M ₿237.24
2381	TPRO Network TPRO	$0.002996 ₿0.00000030	-4.14	$3.43M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$40K ₿4.59	$3.43M ₿363.4	$3.43M ₿363.4
2382	Mdex MDX	$0.0036 ₿0.00000075	57.89	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}