14 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	Billy BILLY	$0.0004816 ₿0.0000000077	-0.35	$475.94K ₿7.4	$0.0004891 ₿0.0000000079	$0.0004713 ₿0.0000000074	$59.85K ₿0.95	$475.94K ₿7.4	$475.94K ₿7.4
3621	Switcheo SWTH	$0.0002757 ₿0.0000000043	-0.48	$474.46K ₿7.52	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$242.39 ₿0	$595.6K ₿9.44	$474.46K ₿7.52
3622	Prosper PROS	$0.009217 ₿0.00000014	-2.51	$473.71K ₿7.46	$0.009457 ₿0.00000015	$0.009084 ₿0.00000014	$399.04 ₿0.01	$921.71K ₿14.52	$473.71K ₿7.46
3624	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	3.25	$473K ₿7.42	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$142.46K ₿2.24	$476.51K ₿7.48	$473K ₿7.42
3627	XAYA WCHI	$0.008097 ₿0.00000012	-0.32	$471.43K ₿7.41	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.84K ₿0.03	$625.91K ₿9.84	$471.43K ₿7.41
3628	Chain4Energy C4E	$0.003899 ₿0.000000061	-2.37	$471.2K ₿7.48	$0.005245 ₿0.000000084	$0.003875 ₿0.000000061	$157.2 ₿0	$1.23M ₿19.55	$471.2K ₿7.48
3629	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	3SPACE ART PACE	$0.007104 ₿0.00000011	-7.00	$469.06K ₿7.43	$0.007651 ₿0.00000012	$0.007103 ₿0.00000011	$1.38K ₿0.02	$710.43K ₿11.26	$469.06K ₿7.43
3635	FourCoin FOUR	$0.00000106 ₿0.000000000016	4.74	$468.64K ₿7.44	$0.000001069 ₿0.000000000017	$0.0000009894 ₿0.000000000015	$48.51K ₿0.76	$468.64K ₿7.44	$468.64K ₿7.44
3636	Pleasure Coin NSFW	$0.00000715 ₿0.00000000011	3.16	$468.35K ₿7.38	$0.00000714 ₿0.00000000011	$0.0000068 ₿0.00000000010	$334.41 ₿0.01	$493.18K ₿7.77	$468.35K ₿7.38
3638	Aura Finance AURA	$0.009397 ₿0.00000014	2.09	$467.57K ₿7.4	$0.009617 ₿0.00000015	$0.008998 ₿0.00000014	$91.98 ₿0	$813.81K ₿12.87	$467.57K ₿7.4
3644	Hifi Finance HIFI	$0.003422 ₿0.000000054	-0.08	$465.31K ₿7.39	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$68.81K ₿1.09	$485.88K ₿7.71	$465.31K ₿7.39
3651	PKT PKT	$0.000123 ₿0.0000000019	2.82	$461.34K ₿7.25	$0.0001227 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.33 ₿0	$737.89K ₿11.6	$461.34K ₿7.25
3661	daCat DACAT	$0.000000001139 ₿0.000000000000017	-0.01	$459.45K ₿7.22	$0.000000001143 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.7 ₿0	$459.45K ₿7.22	$459.45K ₿7.22
3664	Alchemist MIST	$0.1743 ₿0.0000027	3.07	$458.14K ₿7.2	$0.1739 ₿0.0000027	$0.1666 ₿0.0000026	$523.06 ₿0.01	$458.14K ₿7.2	$458.14K ₿7.2
3666	THREE $THREE	$0.004575 ₿0.000000072	-5.23	$457.59K ₿7.22	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$206.54K ₿3.28	$457.59K ₿7.22	$457.59K ₿7.22
3672	TEH EPIK DUCK EPIK	$0.000537 ₿0.0000000084	8.01	$453.41K ₿7.17	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.34K ₿0.04	$453.41K ₿7.17	$453.41K ₿7.17
3673	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3684	IRISnet IRIS	$0.0003117 ₿0.0000000049	1.32	$449.45K ₿7.1	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.75K ₿0.03	$670.14K ₿10.59	$449.45K ₿7.1
3685	Hakka Finance HAKKA	$0.001535 ₿0.000000024	-4.17	$449.16K ₿7.06	$0.001661 ₿0.000000026	$0.00152 ₿0.000000023	$12.33K ₿0.19	$658.87K ₿10.35	$449.16K ₿7.06
3692	Aviator AVI	$0.00006021 ₿0.00000000094	3.53	$446.47K ₿7.02	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$445.89 ₿0.01	$555.12K ₿8.73	$446.47K ₿7.02
3695	Atlas Navi NAVI	$0.002754 ₿0.000000043	2.88	$445.43K ₿7.04	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$77.22K ₿1.22	$826.36K ₿13.07	$445.43K ₿7.04
3696	Revuto REVU	$0.002444 ₿0.000000038	-1.78	$445.25K ₿7.06	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$28.95K ₿0.45	$684.88K ₿10.86	$445.25K ₿7.06
3697	Poolz Finance POOLX	$0.08092 ₿0.0000012	-0.11	$445.05K ₿7.06	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$54.32K ₿0.86	$445.06K ₿7.06	$445.05K ₿7.06
3698	Sora Validator Token VAL	$0.007943 ₿0.00000012	-1.97	$444.13K ₿6.97	$0.01162 ₿0.00000018	$0.007847 ₿0.00000012	$22.59K ₿0.35	$794.56K ₿12.46	$444.13K ₿6.97
3709	ADAPad ADAPAD	$0.001184 ₿0.000000018	-7.10	$439.12K ₿6.96	$0.001274 ₿0.000000020	$0.001184 ₿0.000000018	$982.86 ₿0.02	$439.12K ₿6.96	$439.12K ₿6.96
3710	Fold FLD	$0.0003312 ₿0.0000000052	4.71	$439.07K ₿6.93	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.01K ₿0.03	$877.9K ₿13.85	$439.07K ₿6.93
3711	KLEVA KLEVA	$0.006361 ₿0.00000010	0.17	$438.4K ₿6.94	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$221.66 ₿0	$438.4K ₿6.94	$438.4K ₿6.94
3713	Galaxy Fight Club GCOIN	$0.00549 ₿0.000000086	2.61	$436.28K ₿6.91	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.71K ₿0.03	$820.74K ₿13.01	$436.28K ₿6.91
3715	Antfarm Token ATF	$0.064 ₿0.0000010	0.35	$435.46K ₿6.86	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$273.2 ₿0	$435.46K ₿6.86	$435.46K ₿6.86
3716	Wrapped BMX Liquidity Token WBLT	$0.8048 ₿0.000012	-1.88	$434.98K ₿6.87	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$5K ₿0.08	$434.98K ₿6.87	$434.98K ₿6.87
3717	Crowny Token CRWNY	$0.0006197 ₿0.0000000097	2.05	$434.19K ₿6.84	$0.000616 ₿0.0000000098	$0.0006056 ₿0.0000000095	$443.24 ₿0.01	$503.91K ₿7.94	$434.19K ₿6.84
3718	Everton Fan Token EFC	$0.05725 ₿0.00000090	0.39	$434.04K ₿6.89	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.38K ₿4.8	$571.62K ₿9.08	$434.04K ₿6.89
3721	Alphakek AIKEK	$0.001827 ₿0.000000028	2.95	$433.85K ₿6.82	$0.001822 ₿0.000000028	$0.001736 ₿0.000000027	$1.08K ₿0.02	$433.85K ₿6.82	$433.85K ₿6.82
3722	Zap ZAP	$0.0009448 ₿0.000000014	2.34	$432.68K ₿6.84	$0.0009407 ₿0.000000014	$0.0009232 ₿0.000000014	$265.17 ₿0	$489.11K ₿7.73	$432.68K ₿6.84
3725	MCH Coin MCHC	$0.01008 ₿0.00000015	0.22	$432.09K ₿6.78	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.42K ₿0.02	$442.51K ₿6.94	$432.09K ₿6.78
3731	ElonRWA ELONRWA	$0.00001351 ₿0.00000000021	3.30	$428K ₿6.72	$0.00001348 ₿0.00000000021	$0.00001292 ₿0.00000000020	$268.96 ₿0	$942K ₿14.8	$428K ₿6.72
3732	Neutron NTRN	$0.001173 ₿0.000000018	-0.19	$426.96K ₿6.77	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.98K ₿1.45	$753.24K ₿11.94	$426.96K ₿6.77
3736	NUSA NUSA	$4.39 ₿0.000069	1.04	$426.03K ₿6.72	$4.44 ₿0.000070	$4.31 ₿0.000068	$267.9 ₿0	$512.69K ₿8.09	$426.03K ₿6.72
3737	Galvan IZE	$0.00005522 ₿0.00000000087	-1.51	$425.9K ₿6.75	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$2.84 ₿0	$682.96K ₿10.83	$425.9K ₿6.75
3739	Xend Finance RWA	$0.002126 ₿0.000000033	2.40	$425.34K ₿6.74	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.78K ₿0.07	$425.34K ₿6.74	$425.34K ₿6.74
3741	Harambe on Solana HARAMBE	$0.0004262 ₿0.0000000067	-2.87	$425.07K ₿6.72	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.89K ₿0.16	$425.07K ₿6.72	$425.07K ₿6.72
3744	ISKRA Token ISK	$0.000688 ₿0.000000010	-0.48	$423.99K ₿6.72	$0.0006914 ₿0.000000011	$0.0006879 ₿0.000000010	$15.02K ₿0.24	$685.88K ₿10.88	$423.99K ₿6.72
3746	Pchain PI	$0.0004158 ₿0.0000000065	-5.67	$423.65K ₿6.71	$0.0004412 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.29K ₿0.02	$649.31K ₿10.29	$423.65K ₿6.71
3752	Yield Yak YAK	$41.99 ₿0.00065	0.97	$419.92K ₿6.6	$42.24 ₿0.00067	$40.41 ₿0.00065	$88.82 ₿0	$419.92K ₿6.6	$419.92K ₿6.6
3753	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3754	Mazze MAZZE	$0.0001589 ₿0.0000000024	8.74	$418.79K ₿6.59	$0.0001582 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.85K ₿0.5	$768.41K ₿12.09	$418.79K ₿6.59
3755	mfercoin MFER	$0.0004187 ₿0.0000000065	4.42	$418.52K ₿6.57	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$354.7 ₿0.01	$418.52K ₿6.57	$418.52K ₿6.57
3756	FlowX Finance FLX	$0.06335 ₿0.00000099	0.52	$418.42K ₿6.61	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.08K ₿0.03	$630.31K ₿9.96	$418.42K ₿6.61
3758	Port3 Network PORT3	$0.0008716 ₿0.000000013	1.90	$418.1K ₿6.65	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$59.31K ₿0.94	$870.01K ₿13.84	$418.1K ₿6.65
3761	Metaverse Index MVI	$4.38 ₿0.000068	32.37	$416.84K ₿6.56	$4.62 ₿0.000073	$3.31 ₿0.000052	$331.93 ₿0.01	$416.84K ₿6.56	$416.84K ₿6.56
3762	GEEQ GEEQ	$0.007656 ₿0.00000012	12.53	$416.83K ₿6.7	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$224.2K ₿3.6	$764.83K ₿12.3	$416.83K ₿6.7
3770	POOH POOH	$0.000000000985 ₿0.000000000000015	3.31	$413.72K ₿6.51	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$26.42 ₿0	$413.72K ₿6.51	$413.72K ₿6.51
3772	AVAX HAS NO CHILL NOCHILL	$0.0002668 ₿0.0000000041	10.85	$413.58K ₿6.46	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.4K ₿0.87	$413.58K ₿6.46	$413.58K ₿6.46
3776	Stratos STOS	$0.01058 ₿0.00000016	-1.58	$410.54K ₿6.51	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$111.99K ₿1.78	$1.06M ₿16.77	$410.54K ₿6.51
3778	AS Monaco Fan Token ASM	$0.06536 ₿0.0000010	0.43	$413.11K ₿6.55	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$381.87K ₿6.05	$653.63K ₿10.36	$413.11K ₿6.55
3786	ZynCoin ZYN	$0.0004554 ₿0.0000000071	-3.25	$411.61K ₿6.49	$0.0005118 ₿0.0000000081	$0.0004518 ₿0.0000000071	$29.74K ₿0.47	$411.61K ₿6.49	$411.61K ₿6.49
3787	Shikoku SHIK	$0.000000000436 ₿0.0000000000000068	3.30	$411.59K ₿6.48	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$29.06 ₿0	$411.59K ₿6.48	$411.59K ₿6.48
3792	XELS XELS	$0.02094 ₿0.00000033	-0.01	$410.17K ₿6.51	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$93.93K ₿1.48	$439.73K ₿6.98	$410.17K ₿6.51
3794	Seedify.fund SFUND	$0.004929 ₿0.000000077	1.68	$408.77K ₿6.44	$0.005237 ₿0.000000084	$0.004807 ₿0.000000076	$4.48K ₿0.07	$492.5K ₿7.76	$408.77K ₿6.44
3797	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.46	$406.89K ₿6.45	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.11K ₿0.02	$1.95M ₿30.89	$406.89K ₿6.45
3800	DEUS Finance DEUS	$2.4 ₿0.000037	0.64	$406.61K ₿6.44	$2.46 ₿0.000039	$2.33 ₿0.000037	$925.71 ₿0.01	$724.1K ₿11.47	$406.61K ₿6.44
3808	Nuritopia NBLU	$0.0001494 ₿0.0000000023	-1.17	$404.72K ₿6.4	$0.0001515 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.26K ₿0.37	$746.31K ₿11.81	$404.72K ₿6.4
3812	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.03	$404.12K ₿6.4	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.07 ₿0	$404.12K ₿6.4	$404.12K ₿6.4
3813	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3817	Octopus Network OCT	$0.004028 ₿0.000000062	-0.07	$402.83K ₿6.33	$0.004114 ₿0.000000065	$0.00398 ₿0.000000063	$6.5 ₿0	$402.83K ₿6.33	$402.83K ₿6.33
3819	Unizen ZCX	$0.0005928 ₿0.0000000093	-0.09	$402.75K ₿6.37	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000093	$46.69K ₿0.74	$524.38K ₿8.3	$402.75K ₿6.37
3821	Brazil Fan Token BFT	$0.01411 ₿0.00000022	-14.35	$401.99K ₿6.37	$0.01701 ₿0.00000027	$0.01319 ₿0.00000020	$63.64K ₿1.01	$401.99K ₿6.37	$401.99K ₿6.37
3823	PLEARN PLN	$0.004442 ₿0.000000070	-0.22	$401.71K ₿6.36	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$82.55K ₿1.31	$1.53M ₿24.18	$401.71K ₿6.36
3825	Doland Tremp TREMP	$0.004021 ₿0.000000063	8.64	$401.06K ₿6.35	$0.004025 ₿0.000000065	$0.003699 ₿0.000000059	$11.49K ₿0.18	$401.06K ₿6.35	$401.06K ₿6.35
3829	Hemule HEMULE	$0.0004066 ₿0.0000000063	4.69	$398.94K ₿6.27	$0.0004058 ₿0.0000000064	$0.0003847 ₿0.0000000062	$371.42 ₿0.01	$398.94K ₿6.27	$398.94K ₿6.27
3831	Göztepe S.K. Fan Token GOZ	$0.09133 ₿0.0000014	1.39	$397.81K ₿6.32	$0.09136 ₿0.0000014	$0.08857 ₿0.0000014	$422.21K ₿6.65	$638.1K ₿10.14	$397.81K ₿6.32
3832	Fud the Pug FUD	$0.000000006918 ₿0.00000000000010	-0.93	$397.54K ₿6.25	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.29K ₿0.02	$521.92K ₿8.21	$397.54K ₿6.25
3835	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3837	PunkCity PUNK	$0.008359 ₿0.00000013	-0.26	$395.78K ₿6.25	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$99.88 ₿0	$416.02K ₿6.57	$395.78K ₿6.25
3840	Solama SOLAMA	$0.0005855 ₿0.0000000092	5.42	$395.27K ₿6.26	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$8.02K ₿0.12	$395.27K ₿6.26	$395.27K ₿6.26
3842	Flamingo Finance FLM	$0.0006925 ₿0.000000010	14.69	$394.58K ₿6.26	$0.0007191 ₿0.000000011	$0.0005985 ₿0.0000000095	$58.39K ₿0.92	$394.58K ₿6.26	$394.58K ₿6.26
3843	Monavale MONA	$37.66 ₿0.00059	2.09	$394.04K ₿6.2	$38.32 ₿0.00060	$36.7 ₿0.00058	$576.15 ₿0.01	$425.84K ₿6.7	$394.04K ₿6.2
3844	MerlinSwap MP	$0.000125 ₿0.0000000019	0.13	$393.87K ₿6.24	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$7.99K ₿0.13	$2.63M ₿41.58	$393.87K ₿6.24
3846	MagicCraft MCRT	$0.00007794 ₿0.0000000012	-0.94	$392.74K ₿6.23	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$125.34K ₿2	$561.25K ₿8.9	$392.74K ₿6.23
3850	DeFi Kingdoms Crystal CRYSTAL	$0.002532 ₿0.000000040	1.61	$391.32K ₿6.2	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$594.18 ₿0.01	$595.83K ₿9.45	$391.32K ₿6.2
3851	Spain National Fan Token SNFT	$0.01707 ₿0.00000027	-4.03	$391.1K ₿6.19	$0.0184 ₿0.00000029	$0.01691 ₿0.00000026	$58.01K ₿0.92	$391.1K ₿6.19	$391.1K ₿6.19
3858	Welshcorgicoin WELSH	$0.00003878 ₿0.00000000061	7.02	$387.94K ₿6.11	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.16K ₿0.03	$387.94K ₿6.11	$387.94K ₿6.11
3866	ritestream RITE	$0.0004477 ₿0.0000000070	14.85	$385.65K ₿6.11	$0.0004492 ₿0.0000000073	$0.0003843 ₿0.0000000061	$736.76 ₿0.01	$447.74K ₿7.1	$385.65K ₿6.11
3867	Mirrored Ether METH	$1.68 ₿0.000026	3.37	$384.85K ₿6.06	$1.72 ₿0.000027	$1.61 ₿0.000025	$55.46K ₿0.85	$384.85K ₿6.06	$384.85K ₿6.06
3871	Shade Protocol SHD	$0.0717 ₿0.0000011	0.15	$386.73K ₿6.11	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.01K ₿1.09	$717.06K ₿11.34	$386.73K ₿6.11
3877	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3881	Keep3rV1 KP3R	$0.7916 ₿0.000012	-6.96	$379.56K ₿5.96	$0.871 ₿0.000013	$0.7819 ₿0.000012	$12.67K ₿0.2	$379.56K ₿5.96	$379.56K ₿5.96
3894	GoGoPool GGP	$0.04584 ₿0.00000072	5.82	$377.05K ₿5.93	$0.04585 ₿0.00000072	$0.04332 ₿0.00000069	$3.08K ₿0.05	$955.28K ₿15.04	$377.05K ₿5.93
3895	Arbitrove Governance Token TROVE	$0.001257 ₿0.000000019	3.26	$376.89K ₿5.94	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.43 ₿0	$1.26M ₿19.78	$376.89K ₿5.94
3897	Hacash HAC	$0.2108 ₿0.0000033	0.56	$376.27K ₿5.97	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.47K ₿0.12	$376.27K ₿5.97	$376.27K ₿5.97
3902	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.01*	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3904	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3906	Valencia CF Fan Token VCF	$0.05619 ₿0.00000089	0.73	$374.76K ₿5.95	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$153.71K ₿2.41	$562.99K ₿8.94	$374.76K ₿5.95
3916	dForce Token DF	$0.0003726 ₿0.0000000058	-2.10	$370.58K ₿5.86	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$142.22 ₿0	$370.58K ₿5.86	$370.58K ₿5.86
3932	Sphynx Labs SPHYNX	$0.0002444 ₿0.0000000038	2.07	$366.32K ₿5.77	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$279.21 ₿0	$366.32K ₿5.77	$366.32K ₿5.77
3933	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3936	Minted MTD	$0.001959 ₿0.000000031	2.25	$363.96K ₿5.73	$0.001964 ₿0.000000031	$0.001897 ₿0.000000030	$844.93 ₿0.01	$1.97M ₿30.93	$363.96K ₿5.73
3941	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3949	스카이코인 SKY	$0.01486 ₿0.00000024	-0.16	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}