14 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	Prosper PROS	$0.009202 ₿0.00000014	-3.08	$472.98K ₿7.48	$0.009514 ₿0.00000015	$0.009084 ₿0.00000014	$390.56 ₿0.01	$920.29K ₿14.56	$472.98K ₿7.48
3622	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	3SPACE ART PACE	$0.007103 ₿0.00000011	-7.02	$469.01K ₿7.4	$0.007651 ₿0.00000012	$0.007104 ₿0.00000011	$1.39K ₿0.02	$710.36K ₿11.21	$469.01K ₿7.4
3626	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	2.98	$468.43K ₿7.44	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$143.02K ₿2.24	$471.91K ₿7.49	$468.43K ₿7.44
3627	FourCoin FOUR	$0.00000106 ₿0.000000000016	3.91	$468.04K ₿7.37	$0.000001069 ₿0.000000000017	$0.0000009894 ₿0.000000000015	$48.19K ₿0.76	$468.04K ₿7.37	$468.04K ₿7.37
3630	XAYA WCHI	$0.008017 ₿0.00000012	-1.65	$466.95K ₿7.39	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.9K ₿0.03	$619.96K ₿9.81	$466.95K ₿7.39
3631	Hifi Finance HIFI	$0.003431 ₿0.000000054	0.18	$466.61K ₿7.34	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$68.27K ₿1.08	$487.24K ₿7.67	$466.61K ₿7.34
3636	Aura Finance AURA	$0.009377 ₿0.00000014	1.63	$465.68K ₿7.37	$0.009617 ₿0.00000015	$0.008998 ₿0.00000014	$100.52 ₿0	$810.52K ₿12.82	$465.68K ₿7.37
3638	THREE $THREE	$0.004656 ₿0.000000074	-9.69	$465.6K ₿7.49	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$205.37K ₿3.26	$465.6K ₿7.49	$465.6K ₿7.49
3646	Pleasure Coin NSFW	$0.00000705 ₿0.00000000011	1.55	$461.79K ₿7.3	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$329.73 ₿0.01	$486.27K ₿7.69	$461.79K ₿7.3
3648	ZynCoin ZYN	$0.0005091 ₿0.0000000080	7.76	$460.2K ₿7.28	$0.0005099 ₿0.0000000080	$0.0004549 ₿0.0000000073	$33.08K ₿0.53	$460.2K ₿7.28	$460.2K ₿7.28
3655	Exactly Protocol EXA	$0.0937 ₿0.0000014	2.41	$457.53K ₿7.22	$0.09601 ₿0.0000015	$0.08861 ₿0.0000014	$380.13 ₿0.01	$937.09K ₿14.79	$457.53K ₿7.22
3658	PKT PKT	$0.0001217 ₿0.0000000019	1.31	$456.75K ₿7.23	$0.0001221 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.29 ₿0	$730.6K ₿11.56	$456.75K ₿7.23
3667	daCat DACAT	$0.000000001126 ₿0.000000000000017	-1.02	$454.49K ₿7.19	$0.000000001143 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$115.52 ₿0	$454.49K ₿7.19	$454.49K ₿7.19
3669	ADAPad ADAPAD	$0.001221 ₿0.000000019	-4.19	$452.81K ₿7.15	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$1K ₿0.02	$452.81K ₿7.15	$452.81K ₿7.15
3670	Alchemist MIST	$0.1726 ₿0.0000027	1.65	$452.7K ₿7.17	$0.173 ₿0.0000027	$0.1666 ₿0.0000026	$517.82 ₿0.01	$452.7K ₿7.17	$452.7K ₿7.17
3671	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3677	TEH EPIK DUCK EPIK	$0.0005295 ₿0.0000000084	6.22	$448.37K ₿7.14	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.3K ₿0.04	$448.37K ₿7.14	$448.37K ₿7.14
3685	Revuto REVU	$0.002445 ₿0.000000038	-1.92	$445.56K ₿7.03	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$27.65K ₿0.43	$685.36K ₿10.82	$445.56K ₿7.03
3687	Hakka Finance HAKKA	$0.001522 ₿0.000000024	-5.18	$445.32K ₿7.05	$0.001661 ₿0.000000026	$0.00152 ₿0.000000023	$12.34K ₿0.19	$653.24K ₿10.33	$445.32K ₿7.05
3688	Poolz Finance POOLX	$0.08097 ₿0.0000012	-0.05	$445.19K ₿7.03	$0.08203 ₿0.0000013	$0.0809 ₿0.0000012	$54.87K ₿0.86	$445.2K ₿7.03	$445.19K ₿7.03
3690	Atlas Navi NAVI	$0.002748 ₿0.000000043	2.65	$444.61K ₿7.02	$0.003161 ₿0.000000050	$0.002625 ₿0.000000041	$80.13K ₿1.27	$824.84K ₿13.03	$444.61K ₿7.02
3692	IRISnet IRIS	$0.0003082 ₿0.0000000048	-0.20	$444.25K ₿7.02	$0.0003199 ₿0.0000000051	$0.0003057 ₿0.0000000048	$1.68K ₿0.03	$662.39K ₿10.47	$444.25K ₿7.02
3693	EternalAI EAI	$0.001394 ₿0.000000022	-5.40	$444.24K ₿7.03	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$84.05K ₿1.34	$1.39M ₿22.07	$444.24K ₿7.03
3696	Aviator AVI	$0.00005944 ₿0.00000000094	1.90	$442.45K ₿7	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$440.18 ₿0.01	$550.12K ₿8.7	$442.45K ₿7
3700	Wrapped BMX Liquidity Token WBLT	$0.8172 ₿0.000012	-1.21	$440.45K ₿6.94	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$3.52K ₿0.06	$440.45K ₿6.94	$440.45K ₿6.94
3704	Sora Validator Token VAL	$0.007855 ₿0.00000012	-3.54	$439.19K ₿6.95	$0.01162 ₿0.00000018	$0.007857 ₿0.00000012	$22.34K ₿0.35	$785.73K ₿12.44	$439.19K ₿6.95
3708	Fold FLD	$0.0003289 ₿0.0000000052	2.58	$436.41K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.69K ₿0.04	$872.58K ₿13.81	$436.41K ₿6.91
3709	KLEVA KLEVA	$0.006326 ₿0.000000099	0.24	$436.03K ₿6.88	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$274.61 ₿0	$436.03K ₿6.88	$436.03K ₿6.88
3710	Galaxy Fight Club GCOIN	$0.005476 ₿0.000000086	2.26	$435.94K ₿6.89	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.7K ₿0.03	$820.1K ₿12.96	$435.94K ₿6.89
3713	Everton Fan Token EFC	$0.05707 ₿0.00000090	-0.04	$433.36K ₿6.84	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$304.45K ₿4.81	$570.72K ₿9.01	$433.36K ₿6.84
3718	Antfarm Token ATF	$0.06353 ₿0.0000010	-0.72	$431.82K ₿6.84	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$271.14 ₿0	$431.82K ₿6.84	$431.82K ₿6.84
3722	Zap ZAP	$0.0009356 ₿0.000000014	1.34	$430.41K ₿6.81	$0.0009407 ₿0.000000014	$0.0009232 ₿0.000000014	$262.59 ₿0	$486.55K ₿7.7	$430.41K ₿6.81
3724	Alphakek AIKEK	$0.001808 ₿0.000000028	1.55	$429.7K ₿6.8	$0.001822 ₿0.000000028	$0.001736 ₿0.000000027	$1.07K ₿0.02	$429.7K ₿6.8	$429.7K ₿6.8
3725	MCH Coin MCHC	$0.01001 ₿0.00000015	-0.37	$429.11K ₿6.78	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.43K ₿0.02	$439.45K ₿6.94	$429.11K ₿6.78
3728	Crowny Token CRWNY	$0.0006099 ₿0.0000000096	0.50	$427.63K ₿6.78	$0.0006121 ₿0.0000000098	$0.0006056 ₿0.0000000095	$286.55 ₿0	$496.29K ₿7.86	$427.63K ₿6.78
3730	Neutron NTRN	$0.001173 ₿0.000000018	-0.12	$426.87K ₿6.74	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.09K ₿1.44	$753.1K ₿11.89	$426.87K ₿6.74
3732	Xend Finance RWA	$0.002132 ₿0.000000033	2.60	$426.57K ₿6.74	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.72K ₿0.07	$426.57K ₿6.74	$426.57K ₿6.74
3735	Pchain PI	$0.000418 ₿0.0000000066	-5.35	$425.98K ₿6.74	$0.0004417 ₿0.0000000071	$0.0004161 ₿0.0000000065	$1.31K ₿0.02	$652.9K ₿10.33	$425.98K ₿6.74
3736	Galvan IZE	$0.00005522 ₿0.00000000087	-1.76	$425.9K ₿6.72	$0.00005733 ₿0.00000000092	$0.00005514 ₿0.00000000086	$2.84 ₿0	$682.96K ₿10.78	$425.9K ₿6.72
3741	NUSA NUSA	$4.37 ₿0.000069	0.99	$424.18K ₿6.7	$4.44 ₿0.000070	$4.31 ₿0.000068	$266.87 ₿0	$510.46K ₿8.07	$424.18K ₿6.7
3742	ISKRA Token ISK	$0.000688 ₿0.000000010	-0.45	$423.99K ₿6.7	$0.0006915 ₿0.000000011	$0.0006879 ₿0.000000010	$14.66K ₿0.23	$685.89K ₿10.84	$423.99K ₿6.7
3743	ElonRWA ELONRWA	$0.00001338 ₿0.00000000021	1.78	$423.77K ₿6.7	$0.00001346 ₿0.00000000021	$0.00001292 ₿0.00000000020	$266.12 ₿0	$932.69K ₿14.75	$423.77K ₿6.7
3749	GEEQ GEEQ	$0.007812 ₿0.00000012	15.14	$422.89K ₿6.74	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$231.1K ₿3.63	$775.94K ₿12.37	$422.89K ₿6.74
3752	Port3 Network PORT3	$0.000876 ₿0.000000013	2.54	$421.1K ₿6.64	$0.0008783 ₿0.000000013	$0.0008519 ₿0.000000013	$59.15K ₿0.93	$876.26K ₿13.83	$421.1K ₿6.64
3754	Harambe on Solana HARAMBE	$0.0004238 ₿0.0000000067	-3.30	$420.32K ₿6.7	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$9.56K ₿0.15	$420.32K ₿6.7	$420.32K ₿6.7
3756	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3757	FlowX Finance FLX	$0.0632 ₿0.00000099	-0.09	$419.89K ₿6.65	$0.06405 ₿0.0000010	$0.06179 ₿0.00000098	$2.11K ₿0.03	$632.54K ₿10.02	$419.89K ₿6.65
3763	Kizuna KIZUNA	$0.000000000433 ₿0.0000000000000068	-7.01	$415.74K ₿6.58	$0.000000000477 ₿0.0000000000000075	$0.000000000432 ₿0.0000000000000068	$5.43K ₿0.09	$415.74K ₿6.58	$415.74K ₿6.58
3764	Yield Yak YAK	$41.53 ₿0.00065	-1.02	$415.47K ₿6.59	$42.24 ₿0.00067	$40.41 ₿0.00065	$87.71 ₿0	$415.47K ₿6.59	$415.47K ₿6.59
3768	mfercoin MFER	$0.0004143 ₿0.0000000065	3.47	$414.66K ₿6.55	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$353.17 ₿0.01	$414.66K ₿6.55	$414.66K ₿6.55
3776	Metaverse Index MVI	$4.34 ₿0.000068	31.16	$412.68K ₿6.53	$4.62 ₿0.000073	$3.31 ₿0.000052	$328.87 ₿0.01	$412.68K ₿6.53	$412.68K ₿6.53
3777	AS Monaco Fan Token ASM	$0.06525 ₿0.0000010	0.45	$412.44K ₿6.46	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$373.15K ₿5.85	$652.57K ₿10.22	$412.44K ₿6.46
3784	Stratos STOS	$0.01057 ₿0.00000016	-1.52	$412.73K ₿6.48	$0.01075 ₿0.00000017	$0.01004 ₿0.00000016	$112.24K ₿1.77	$1.06M ₿16.69	$412.73K ₿6.48
3786	POOH POOH	$0.000000000974 ₿0.000000000000015	1.79	$410.32K ₿6.49	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$25.13 ₿0	$410.32K ₿6.49	$410.32K ₿6.49
3787	XELS XELS	$0.02093 ₿0.00000033	1.36	$410.06K ₿6.48	$0.021 ₿0.00000034	$0.02065 ₿0.00000032	$94.81K ₿1.49	$439.61K ₿6.95	$410.06K ₿6.48
3790	AVAX HAS NO CHILL NOCHILL	$0.0002638 ₿0.0000000041	9.07	$410.58K ₿6.53	$0.0002672 ₿0.0000000043	$0.0002397 ₿0.0000000038	$56.47K ₿0.88	$410.58K ₿6.53	$410.58K ₿6.53
3792	Octopus Network OCT	$0.004079 ₿0.000000064	1.21	$408K ₿6.47	$0.004114 ₿0.000000065	$0.004011 ₿0.000000063	$6.58 ₿0	$408K ₿6.47	$408K ₿6.47
3793	Shikoku SHIK	$0.000000000431 ₿0.0000000000000068	1.77	$408.16K ₿6.46	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$28.74 ₿0	$408.16K ₿6.46	$408.16K ₿6.46
3794	Nuritopia NBLU	$0.0001503 ₿0.0000000023	-0.48	$407.71K ₿6.44	$0.0001515 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.04K ₿0.36	$751.82K ₿11.87	$407.71K ₿6.44
3795	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.26	$406.78K ₿6.47	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.19K ₿0.02	$1.95M ₿31	$406.78K ₿6.47
3797	Seedify.fund SFUND	$0.004896 ₿0.000000077	2.29	$406.43K ₿6.42	$0.005237 ₿0.000000084	$0.004786 ₿0.000000076	$4.68K ₿0.07	$489.68K ₿7.74	$406.43K ₿6.42
3798	DEUS Finance DEUS	$2.41 ₿0.000037	1.12	$406.26K ₿6.42	$2.46 ₿0.000039	$2.33 ₿0.000037	$945.86 ₿0.01	$723.47K ₿11.43	$406.26K ₿6.42
3807	MintMe.com Coin MINTME	$0.0007413 ₿0.000000011	-0.03	$404.12K ₿6.38	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.07 ₿0	$404.12K ₿6.38	$404.12K ₿6.38
3808	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3811	Brazil Fan Token BFT	$0.01414 ₿0.00000022	-17.08	$402.93K ₿6.36	$0.01738 ₿0.00000027	$0.01319 ₿0.00000020	$64.19K ₿1.01	$402.93K ₿6.36	$402.93K ₿6.36
3812	Unizen ZCX	$0.0005924 ₿0.0000000093	-0.21	$402.48K ₿6.36	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000093	$46.37K ₿0.73	$524.02K ₿8.28	$402.48K ₿6.36
3819	PLEARN PLN	$0.004432 ₿0.000000070	-0.24	$400.81K ₿6.36	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$84K ₿1.33	$1.52M ₿24.19	$400.81K ₿6.36
3824	Doland Tremp TREMP	$0.004017 ₿0.000000063	8.92	$399.19K ₿6.35	$0.004025 ₿0.000000065	$0.003684 ₿0.000000059	$12.59K ₿0.2	$399.19K ₿6.35	$399.19K ₿6.35
3828	Spain National Fan Token SNFT	$0.01731 ₿0.00000027	-0.44	$396.6K ₿6.32	$0.0184 ₿0.00000029	$0.01691 ₿0.00000026	$58.16K ₿0.92	$396.6K ₿6.32	$396.6K ₿6.32
3829	Göztepe S.K. Fan Token GOZ	$0.09087 ₿0.0000014	0.37	$396.59K ₿6.29	$0.09134 ₿0.0000014	$0.08857 ₿0.0000014	$419.41K ₿6.63	$636.15K ₿10.09	$396.59K ₿6.29
3831	Flamingo Finance FLM	$0.0006958 ₿0.000000010	16.37	$396.46K ₿6.21	$0.0007191 ₿0.000000011	$0.0005974 ₿0.0000000095	$57.78K ₿0.91	$396.46K ₿6.21	$396.46K ₿6.21
3832	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3833	PunkCity PUNK	$0.008353 ₿0.00000013	0.22	$395.61K ₿6.25	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$99.81 ₿0	$415.85K ₿6.57	$395.61K ₿6.25
3835	Fud the Pug FUD	$0.000000006864 ₿0.00000000000010	-1.40	$395.46K ₿6.26	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.34K ₿0.02	$519.19K ₿8.22	$395.46K ₿6.26
3837	Hemule HEMULE	$0.0004022 ₿0.0000000063	3.15	$394.58K ₿6.22	$0.0004026 ₿0.0000000063	$0.0003847 ₿0.0000000062	$367.39 ₿0.01	$394.58K ₿6.22	$394.58K ₿6.22
3841	Solama SOLAMA	$0.0005847 ₿0.0000000092	5.27	$394.22K ₿6.24	$0.0005919 ₿0.0000000093	$0.000555 ₿0.0000000088	$7.05K ₿0.11	$394.22K ₿6.24	$394.22K ₿6.24
3842	MerlinSwap MP	$0.000125 ₿0.0000000019	0.13	$393.84K ₿6.22	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8K ₿0.13	$2.63M ₿41.46	$393.84K ₿6.22
3843	MagicCraft MCRT	$0.00007797 ₿0.0000000012	-0.94	$393.77K ₿6.19	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$128.63K ₿2.03	$562.73K ₿8.85	$393.77K ₿6.19
3848	Monavale MONA	$37.42 ₿0.00059	1.23	$391.34K ₿6.19	$38.32 ₿0.00060	$36.7 ₿0.00058	$572.42 ₿0.01	$422.92K ₿6.69	$391.34K ₿6.19
3849	DeFi Kingdoms Crystal CRYSTAL	$0.002532 ₿0.000000040	1.60	$391.28K ₿6.18	$0.002533 ₿0.000000040	$0.002148 ₿0.000000034	$594.09 ₿0.01	$595.77K ₿9.42	$391.28K ₿6.18
3853	Shade Protocol SHD	$0.07191 ₿0.0000011	-0.70	$387.85K ₿6.14	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.21K ₿1.1	$719.14K ₿11.39	$387.85K ₿6.14
3858	ritestream RITE	$0.0004477 ₿0.0000000070	20.18	$385.64K ₿6.1	$0.0004492 ₿0.0000000073	$0.0003719 ₿0.0000000059	$1.11K ₿0.02	$447.72K ₿7.08	$385.64K ₿6.1
3874	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3876	Mirrored Ether METH	$1.67 ₿0.000026	2.23	$381.34K ₿6.03	$1.72 ₿0.000027	$1.61 ₿0.000025	$53.9K ₿0.85	$381.34K ₿6.03	$381.34K ₿6.03
3878	Valencia CF Fan Token VCF	$0.05725 ₿0.00000090	1.05	$381.13K ₿6.02	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$151.41K ₿2.4	$572.56K ₿9.05	$381.13K ₿6.02
3889	Hacash HAC	$0.2115 ₿0.0000033	0.96	$377.49K ₿6	$0.2197 ₿0.0000035	$0.2083 ₿0.0000033	$7.47K ₿0.12	$377.49K ₿6	$377.49K ₿6
3891	Welshcorgicoin WELSH	$0.00003771 ₿0.00000000059	3.59	$377.06K ₿5.93	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$1.95K ₿0.03	$377.06K ₿5.93	$377.06K ₿5.93
3897	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3898	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3899	Keep3rV1 KP3R	$0.7824 ₿0.000012	-8.33	$375.11K ₿5.94	$0.871 ₿0.000013	$0.7822 ₿0.000012	$12.6K ₿0.2	$375.11K ₿5.94	$375.11K ₿5.94
3904	GoGoPool GGP	$0.04534 ₿0.00000071	0.82	$374.56K ₿5.92	$0.04555 ₿0.00000071	$0.04332 ₿0.00000069	$3.05K ₿0.05	$948.96K ₿15.01	$374.56K ₿5.92
3905	Arbitrove Governance Token TROVE	$0.001244 ₿0.000000019	2.14	$373.78K ₿5.91	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.15 ₿0	$1.25M ₿19.71	$373.78K ₿5.91
3917	dForce Token DF	$0.000369 ₿0.0000000058	-3.56	$369K ₿5.84	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$143.31 ₿0	$369K ₿5.84	$369K ₿5.84
3926	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3936	Sphynx Labs SPHYNX	$0.0002414 ₿0.0000000038	1.05	$362.42K ₿5.73	$0.0002449 ₿0.0000000038	$0.0002365 ₿0.0000000038	$49.89 ₿0	$362.42K ₿5.73	$362.42K ₿5.73
3938	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3940	Mazze MAZZE	$0.000137 ₿0.0000000021	-6.24	$361.12K ₿5.7	$0.000158 ₿0.0000000024	$0.0001363 ₿0.0000000021	$27.63K ₿0.44	$662.59K ₿10.46	$361.12K ₿5.7
3942	Minted MTD	$0.00195 ₿0.000000030	1.78	$360.53K ₿5.72	$0.00196 ₿0.000000031	$0.001897 ₿0.000000030	$768.47 ₿0.01	$1.95M ₿30.87	$360.53K ₿5.72
3950	스카이코인 SKY	$0.01486 ₿0.00000024	-0.20	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}