14结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	KLEVA KLEVA	$0.006723 ₿0.00000010	1.81	$464.65K ₿7.52	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$807.7 ₿0.01	$464.65K ₿7.52	$464.65K ₿7.52
3630	FourCoin FOUR	$0.000001039 ₿0.000000000016	-3.16	$462.78K ₿7.5	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$44.87K ₿0.73	$462.78K ₿7.5	$462.78K ₿7.5
3632	XAYA WCHI	$0.007977 ₿0.00000012	-1.98	$464.5K ₿7.53	$0.008294 ₿0.00000013	$0.007852 ₿0.00000012	$674.99 ₿0.01	$616.71K ₿9.99	$464.5K ₿7.53
3635	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.32	$462.23K ₿7.48	$0.00457 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.81	$462.23K ₿7.48
3640	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3641	ASX Capital ASX	$0.06219 ₿0.0000010	-3.07	$458.81K ₿7.43	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.27K ₿0.04	$621.24K ₿10.07	$458.81K ₿7.43
3642	AVAX HAS NO CHILL NOCHILL	$0.0002925 ₿0.0000000047	-0.11	$456.06K ₿7.43	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.45K ₿0.82	$456.06K ₿7.43	$456.06K ₿7.43
3645	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3655	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3661	Keep3rV1 KP3R	$0.9328 ₿0.000015	9.59	$447.17K ₿7.27	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.73K ₿0.22	$447.17K ₿7.27	$447.17K ₿7.27
3662	Revuto REVU	$0.002465 ₿0.000000039	0.28	$449.02K ₿7.27	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$45.85K ₿0.74	$690.68K ₿11.18	$449.02K ₿7.27
3666	BiFi BIFI	$0.0009118 ₿0.000000014	-2.35	$447.23K ₿7.24	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.89K ₿0.32	$911.83K ₿14.77	$447.23K ₿7.24
3677	Phoenix PHB	$0.006048 ₿0.000000098	-10.30	$437.26K ₿7.18	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$190.3K ₿3.18	$437.26K ₿7.18	$437.26K ₿7.18
3684	Galaxy Fight Club GCOIN	$0.005533 ₿0.000000089	0.85	$440.46K ₿7.13	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.83K ₿0.03	$828.6K ₿13.42	$440.46K ₿7.13
3690	Automata ATA	$0.0007442 ₿0.000000012	-16.72	$437.52K ₿7.09	$0.0008946 ₿0.000000014	$0.0007165 ₿0.000000011	$263.83K ₿4.28	$744.35K ₿12.06	$437.52K ₿7.09
3692	Aura Finance AURA	$0.008802 ₿0.00000014	-2.77	$436.75K ₿7.07	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$25.43 ₿0	$760.18K ₿12.31	$436.75K ₿7.07
3693	Prosper PROS	$0.008495 ₿0.00000013	-9.72	$436.44K ₿7.07	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$271.62 ₿0	$849.2K ₿13.76	$436.44K ₿7.07
3695	ADAPad ADAPAD	$0.001174 ₿0.000000019	-4.04	$435.75K ₿7.05	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.17 ₿0.01	$435.75K ₿7.05	$435.75K ₿7.05
3702	Pleasure Coin NSFW	$0.0000066 ₿0.00000000010	-4.94	$432.56K ₿7	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.41 ₿0	$455.5K ₿7.38	$432.56K ₿7
3707	Spain National Fan Token SNFT	$0.01868 ₿0.00000030	6.82	$427.91K ₿6.92	$0.01896 ₿0.00000030	$0.01735 ₿0.00000027	$62.72K ₿1.02	$427.91K ₿6.92	$427.91K ₿6.92
3708	Wrapped BMX Liquidity Token WBLT	$0.7952 ₿0.000012	-1.45	$427.42K ₿6.92	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$14.32K ₿0.23	$427.42K ₿6.92	$427.42K ₿6.92
3711	EternalAI EAI	$0.001337 ₿0.000000021	-2.24	$425.98K ₿6.91	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$33.01K ₿0.53	$1.34M ₿21.69	$425.98K ₿6.91
3712	Pchain PI	$0.0004086 ₿0.0000000067	-4.52	$416.31K ₿6.9	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.18K ₿0.02	$638.06K ₿10.58	$416.31K ₿6.9
3714	MCH Coin MCHC	$0.009953 ₿0.00000016	-1.01	$426.48K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$350.42 ₿0.01	$436.76K ₿7.07	$426.48K ₿6.91
3715	Kizuna KIZUNA	$0.000000000444 ₿0.0000000000000071	-13.82	$426.3K ₿6.59	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.65K ₿0.14	$426.3K ₿6.59	$426.3K ₿6.59
3723	ISKRA Token ISK	$0.0006851 ₿0.000000011	-0.28	$422.31K ₿6.84	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.71K ₿0.24	$683.13K ₿11.06	$422.31K ₿6.84
3726	Xend Finance RWA	$0.002112 ₿0.000000034	-0.60	$422.44K ₿6.83	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$422.44K ₿6.83	$422.44K ₿6.83
3727	Everton Fan Token EFC	$0.0555 ₿0.00000089	-1.25	$421.39K ₿6.83	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$394.56K ₿6.39	$554.96K ₿8.99	$421.39K ₿6.83
3729	NUSA NUSA	$4.34 ₿0.000070	-2.21	$421.52K ₿6.82	$4.46 ₿0.000070	$4.29 ₿0.000069	$202.03 ₿0	$507.26K ₿8.21	$421.52K ₿6.82
3730	Port3 Network PORT3	$0.0008728 ₿0.000000014	-4.03	$420.35K ₿6.82	$0.0009108 ₿0.000000014	$0.0008605 ₿0.000000013	$61.21K ₿0.99	$872.83K ₿14.16	$420.35K ₿6.82
3731	Alphakek AIKEK	$0.001772 ₿0.000000028	-3.75	$419.16K ₿6.81	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$81.86 ₿0	$419.16K ₿6.81	$419.16K ₿6.81
3734	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.02	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01998 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3735	TEH EPIK DUCK EPIK	$0.0004931 ₿0.0000000080	-3.47	$417.81K ₿6.8	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$668.94 ₿0.01	$417.81K ₿6.8	$417.81K ₿6.8
3739	ElonRWA ELONRWA	$0.00001322 ₿0.00000000021	-2.40	$418.04K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$113.96 ₿0	$920.83K ₿14.93	$418.04K ₿6.78
3741	Poolz Finance POOLX	$0.07696 ₿0.0000012	0.17	$423.01K ₿6.76	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$54.16K ₿0.86	$423.02K ₿6.76	$423.01K ₿6.76
3742	Crowny Token CRWNY	$0.0005948 ₿0.0000000096	-4.14	$416.79K ₿6.75	$0.0006207 ₿0.000000010	$0.0005911 ₿0.0000000096	$784.78 ₿0.01	$483.72K ₿7.83	$416.79K ₿6.75
3745	Fold FLD	$0.0003126 ₿0.0000000050	-3.89	$414.69K ₿6.72	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$849.64 ₿0.01	$829.34K ₿13.43	$414.69K ₿6.72
3748	GEEQ GEEQ	$0.007597 ₿0.00000012	-0.92	$417.17K ₿6.83	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$203.17K ₿3.29	$765.46K ₿12.53	$417.17K ₿6.83
3749	AS Monaco Fan Token ASM	$0.06548 ₿0.0000010	-0.52	$413.91K ₿6.7	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$319.43K ₿5.15	$654.9K ₿10.6	$413.91K ₿6.7
3751	Yield Yak YAK	$41.34 ₿0.00066	-2.55	$413.35K ₿6.7	$42.75 ₿0.00067	$40.32 ₿0.00065	$18.51 ₿0	$413.35K ₿6.7	$413.35K ₿6.7
3753	ZynCoin ZYN	$0.0004541 ₿0.0000000073	-0.90	$410.45K ₿6.67	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.66K ₿0.48	$410.45K ₿6.67	$410.45K ₿6.67
3758	Octopus Network OCT	$0.004114 ₿0.000000066	-1.06	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3762	Monavale MONA	$39.29 ₿0.00063	5.30	$410.61K ₿6.65	$39.32 ₿0.00063	$37.31 ₿0.00058	$1.28K ₿0.02	$443.75K ₿7.19	$410.61K ₿6.65
3765	XELS XELS	$0.0209 ₿0.00000033	-0.11	$409.59K ₿6.63	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.5K ₿1.14	$439.11K ₿7.11	$409.59K ₿6.63
3766	Doland Tremp TREMP	$0.004065 ₿0.000000066	0.03	$406.57K ₿6.62	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.83K ₿0.05	$406.57K ₿6.62	$406.57K ₿6.62
3767	Neutron NTRN	$0.001121 ₿0.000000018	-1.33	$408.24K ₿6.61	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$95.49K ₿1.54	$716.14K ₿11.6	$408.24K ₿6.61
3768	POOH POOH	$0.00000000097 ₿0.000000000000015	-2.69	$408.05K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$578.57 ₿0.01	$408.05K ₿6.61	$408.05K ₿6.61
3770	DEUS Finance DEUS	$2.39 ₿0.000038	-2.95	$405.92K ₿6.58	$2.47 ₿0.000038	$2.35 ₿0.000037	$741.48 ₿0.01	$722.87K ₿11.71	$405.92K ₿6.58
3773	Harambe on Solana HARAMBE	$0.0004024 ₿0.0000000065	-10.73	$402.67K ₿6.56	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.43K ₿0.12	$402.67K ₿6.56	$402.67K ₿6.56
3777	mfercoin MFER	$0.0004043 ₿0.0000000065	-2.87	$404.02K ₿6.55	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$195.94 ₿0	$404.02K ₿6.55	$404.02K ₿6.55
3778	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3779	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3781	Galvan IZE	$0.00005226 ₿0.00000000084	-5.22	$403.12K ₿6.52	$0.00005721 ₿0.00000000091	$0.00005226 ₿0.00000000083	$148.68 ₿0	$646.44K ₿10.45	$403.12K ₿6.52
3787	PunkCity PUNK	$0.008495 ₿0.00000013	-2.53	$402.33K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.95 ₿0	$422.91K ₿6.84	$402.33K ₿6.51
3789	Shikoku SHIK	$0.000000000424 ₿0.0000000000000068	-2.88	$400.99K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$400.99K ₿6.5	$400.99K ₿6.5
3792	PLEARN PLN	$0.004407 ₿0.000000071	0.30	$398.52K ₿6.48	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.11K ₿1.1	$1.52M ₿24.65	$398.52K ₿6.48
3793	Hemule HEMULE	$0.0004083 ₿0.0000000066	-1.31	$399.87K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.07 ₿0	$399.87K ₿6.48	$399.87K ₿6.48
3794	Solama SOLAMA	$0.0005905 ₿0.0000000095	-4.23	$398.84K ₿6.47	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.91K ₿0.44	$398.84K ₿6.47	$398.84K ₿6.47
3798	Hifi Finance HIFI	$0.002927 ₿0.000000047	-9.54	$398.97K ₿6.46	$0.003571 ₿0.000000056	$0.002908 ₿0.000000046	$61.07K ₿0.99	$416.47K ₿6.75	$398.97K ₿6.46
3799	GoGoPool GGP	$0.04832 ₿0.00000076	-1.19	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3800	Metaverse Index MVI	$4.19 ₿0.000067	-4.27	$397.86K ₿6.44	$4.44 ₿0.000070	$4.12 ₿0.000066	$25.68 ₿0	$397.86K ₿6.44	$397.86K ₿6.44
3801	Seedify.fund SFUND	$0.004767 ₿0.000000077	0.59	$395.65K ₿6.43	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.51K ₿0.14	$476.68K ₿7.75	$395.65K ₿6.43
3804	Flamingo Finance FLM	$0.0006968 ₿0.000000011	-4.79	$397.05K ₿6.42	$0.0007319 ₿0.000000011	$0.0006755 ₿0.000000010	$56.94K ₿0.92	$397.05K ₿6.42	$397.05K ₿6.42
3805	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3815	Unizen ZCX	$0.0005796 ₿0.0000000093	-0.45	$393.82K ₿6.37	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.77K ₿0.82	$512.75K ₿8.3	$393.82K ₿6.37
3817	Göztepe S.K. Fan Token GOZ	$0.0902 ₿0.0000014	-0.38	$393.65K ₿6.38	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$420.21K ₿6.81	$631.42K ₿10.23	$393.65K ₿6.38
3826	Edge Matrix Computing EMC	$0.001905 ₿0.000000030	-1.33	$389.65K ₿6.31	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.56K ₿0.03	$1.87M ₿30.25	$389.65K ₿6.31
3830	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.14	$388.7K ₿6.29	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.05 ₿0.01	$591.82K ₿9.58	$388.7K ₿6.29
3831	MagicCraft MCRT	$0.00007715 ₿0.0000000012	-1.43	$389.04K ₿6.29	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$63.36K ₿1.03	$555.96K ₿8.99	$389.04K ₿6.29
3835	MerlinSwap MP	$0.0001229 ₿0.0000000019	1.87	$387.26K ₿6.27	$0.0001238 ₿0.0000000020	$0.0001206 ₿0.0000000019	$11.54K ₿0.19	$2.58M ₿41.78	$387.26K ₿6.27
3840	Hacash HAC	$0.2156 ₿0.0000034	-1.63	$385.16K ₿6.24	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.08K ₿0.13	$385.16K ₿6.24	$385.16K ₿6.24
3848	Shade Protocol SHD	$0.07175 ₿0.0000011	-1.43	$382.89K ₿6.2	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$69.08K ₿1.11	$709.95K ₿11.5	$382.89K ₿6.2
3849	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3856	Mirrored Ether METH	$1.65 ₿0.000026	-2.21	$377.72K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.11K ₿0.65	$377.72K ₿6.12	$377.72K ₿6.12
3864	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000088	3.73	$375.66K ₿6.09	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.92K ₿0.03	$455.03K ₿7.37	$375.66K ₿6.09
3866	Welshcorgicoin WELSH	$0.00003766 ₿0.00000000060	-2.50	$376.67K ₿6.07	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.2 ₿0	$376.67K ₿6.07	$376.67K ₿6.07
3870	Nuritopia NBLU	$0.0001379 ₿0.0000000022	-4.25	$374.09K ₿6.06	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.28K ₿0.39	$689.83K ₿11.17	$374.09K ₿6.06
3872	Chihuahua Chain HUAHUA	$0.00000326 ₿0.000000000052	5.39	$373.97K ₿6.05	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.18K ₿0.04	$398.15K ₿6.45	$373.97K ₿6.05
3874	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3876	Stargaze STARS	$0.0001267 ₿0.0000000020	7.07	$373.26K ₿6.04	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.97K ₿0.05	$379.31K ₿6.14	$373.26K ₿6.04
3877	Antfarm Token ATF	$0.05476 ₿0.00000088	-0.08	$372.07K ₿6.04	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.58 ₿0	$372.07K ₿6.04	$372.07K ₿6.04
3879	Swipe SXP	$0.0005535 ₿0.0000000089	-74.83	$372.73K ₿6.03	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.3K ₿0.07	$372.73K ₿6.03	$372.73K ₿6.03
3885	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3890	Brazil Fan Token BFT	$0.01296 ₿0.00000021	-12.24	$369.23K ₿5.99	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.63K ₿1.03	$369.23K ₿5.99	$369.23K ₿5.99
3893	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.63	$368.38K ₿5.97	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.89	$368.38K ₿5.97
3903	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3908	Sphynx Labs SPHYNX	$0.0002392 ₿0.0000000038	-2.78	$358.89K ₿5.81	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.23 ₿0	$358.89K ₿5.81	$358.89K ₿5.81
3913	Stratos STOS	$0.009219 ₿0.00000014	-11.70	$357.82K ₿5.8	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$60.63K ₿0.93	$922.2K ₿14.94	$357.82K ₿5.8
3914	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3918	Mazze MAZZE	$0.0001345 ₿0.0000000021	-16.27	$354.59K ₿5.76	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.19K ₿0.41	$650.62K ₿10.56	$354.59K ₿5.76
3923	Minted MTD	$0.001911 ₿0.000000030	-2.49	$354.23K ₿5.74	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$563.02 ₿0.01	$1.91M ₿30.98	$354.23K ₿5.74
3926	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3930	BitcoinZ BTCZ	$0.00002778 ₿0.00000000045	5.57	$350.11K ₿5.67	$0.00002792 ₿0.00000000045	$0.00002604 ₿0.00000000040	$14.34K ₿0.23	$350.11K ₿5.67	$350.11K ₿5.67
3937	PureFi UFI	$0.003738 ₿0.000000060	-5.43	$349.54K ₿5.81	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$89.69 ₿0	$373.97K ₿6.21	$349.54K ₿5.81
3941	Mirror Protocol MIR	$0.004477 ₿0.000000072	-4.69	$348.13K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.87	$348.13K ₿5.64
3946	Fud the Pug FUD	$0.000000006011 ₿0.000000000000097	-3.33	$345.71K ₿5.61	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.14K ₿0.04	$453.88K ₿7.37	$345.71K ₿5.61
3948	Humanode HMND	$0.001588 ₿0.000000025	-0.82	$345.45K ₿5.6	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.59K ₿0.97	$634.72K ₿10.29	$345.45K ₿5.6
3950	Per Community PER	$0.0005753 ₿0.0000000093	-2.44	$345.21K ₿5.59	$0.0005898 ₿0.0000000093	$0.0005611 ₿0.0000000090	$172.72 ₿0	$345.21K ₿5.59	$345.21K ₿5.59
3951	Valencia CF Fan Token VCF	$0.05182 ₿0.00000083	-6.55	$345K ₿5.58	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.64K ₿1.63	$518.29K ₿8.39	$345K ₿5.58
3965	Lattice Token LTX	$0.01056 ₿0.00000017	-0.23	$338.86K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.3K ₿0.38	$1.06M ₿17.11	$338.86K ₿5.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}