14结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	XAYA WCHI	$0.007973 ₿0.00000012	-2.12	$464.15K ₿7.48	$0.008294 ₿0.00000013	$0.007852 ₿0.00000012	$763.24 ₿0.01	$616.24K ₿9.93	$464.15K ₿7.48
3635	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.28	$462.26K ₿7.45	$0.004559 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.6	$462.26K ₿7.45
3638	FourCoin FOUR	$0.000001039 ₿0.000000000016	-3.63	$461.77K ₿7.42	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$44.66K ₿0.72	$461.77K ₿7.42	$461.77K ₿7.42
3639	Spain National Fan Token SNFT	$0.02014 ₿0.00000032	13.84	$461.32K ₿7.32	$0.01988 ₿0.00000031	$0.01763 ₿0.00000027	$63K ₿1.01	$461.32K ₿7.32	$461.32K ₿7.32
3640	ASX Capital ASX	$0.06245 ₿0.0000010	-2.75	$461.25K ₿7.43	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.3K ₿0.04	$624.55K ₿10.06	$461.25K ₿7.43
3643	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3644	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3656	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3658	Aura Finance AURA	$0.009087 ₿0.00000014	0.46	$451.19K ₿7.27	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$110.75 ₿0	$785.3K ₿12.65	$451.19K ₿7.27
3660	AVAX HAS NO CHILL NOCHILL	$0.0002907 ₿0.0000000047	-0.45	$450.59K ₿7.26	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.14K ₿0.82	$450.59K ₿7.26	$450.59K ₿7.26
3661	Keep3rV1 KP3R	$0.9396 ₿0.000015	9.95	$450.45K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.94K ₿0.23	$450.45K ₿7.26	$450.45K ₿7.26
3664	BiFi BIFI	$0.0009194 ₿0.000000014	-2.30	$449.89K ₿7.25	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.91K ₿0.32	$917.26K ₿14.78	$449.89K ₿7.25
3667	Revuto REVU	$0.002463 ₿0.000000039	0.14	$448.64K ₿7.23	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$46.36K ₿0.75	$690.1K ₿11.12	$448.64K ₿7.23
3668	Phoenix PHB	$0.00619 ₿0.00000010	-10.58	$448.29K ₿7.29	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$198.64K ₿3.21	$448.29K ₿7.29	$448.29K ₿7.29
3680	Hakka Finance HAKKA	$0.001523 ₿0.000000024	-12.36	$445.51K ₿7.18	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.41K ₿0.2	$653.52K ₿10.53	$445.51K ₿7.18
3691	Galaxy Fight Club GCOIN	$0.005536 ₿0.000000089	0.04	$440.65K ₿7.1	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.8K ₿0.03	$828.96K ₿13.36	$440.65K ₿7.1
3695	Prosper PROS	$0.008516 ₿0.00000013	-9.81	$437.69K ₿7.05	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$267.04 ₿0	$851.62K ₿13.72	$437.69K ₿7.05
3697	Automata ATA	$0.0007444 ₿0.000000011	-15.80	$437.61K ₿7.04	$0.0008876 ₿0.000000014	$0.0007165 ₿0.000000011	$267.13K ₿4.31	$744.5K ₿11.97	$437.61K ₿7.04
3700	ADAPad ADAPAD	$0.001174 ₿0.000000018	-4.05	$435.75K ₿7.02	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.19 ₿0.01	$435.75K ₿7.02	$435.75K ₿7.02
3701	Pleasure Coin NSFW	$0.000006639 ₿0.00000000010	-4.17	$435.56K ₿7.02	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.76 ₿0	$458.65K ₿7.39	$435.56K ₿7.02
3710	EternalAI EAI	$0.001348 ₿0.000000021	-10.75	$429.06K ₿6.91	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$33.38K ₿0.54	$1.35M ₿21.69	$429.06K ₿6.91
3712	Kizuna KIZUNA	$0.000000000446 ₿0.0000000000000071	-13.42	$428.81K ₿6.91	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.7K ₿0.14	$428.81K ₿6.91	$428.81K ₿6.91
3713	MCH Coin MCHC	$0.01 ₿0.00000016	-0.56	$428.72K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$295.12 ₿0	$439.05K ₿7.07	$428.72K ₿6.91
3714	Pchain PI	$0.0004204 ₿0.0000000065	2.94	$428.32K ₿6.71	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$656.48K ₿10.29	$428.32K ₿6.71
3715	Wrapped BMX Liquidity Token WBLT	$0.7964 ₿0.000012	-1.28	$427.94K ₿6.9	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$14.37K ₿0.23	$427.94K ₿6.9	$427.94K ₿6.9
3724	NUSA NUSA	$4.35 ₿0.000070	-1.89	$423.1K ₿6.83	$4.46 ₿0.000070	$4.29 ₿0.000069	$212.22 ₿0	$509.16K ₿8.22	$423.1K ₿6.83
3725	Xend Finance RWA	$0.002115 ₿0.000000034	-0.70	$423K ₿6.82	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$423K ₿6.82	$423K ₿6.82
3729	Alphakek AIKEK	$0.001779 ₿0.000000028	-3.43	$422.28K ₿6.78	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$82.2 ₿0	$422.28K ₿6.78	$422.28K ₿6.78
3730	ISKRA Token ISK	$0.0006849 ₿0.000000011	-0.32	$422.12K ₿6.81	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.65K ₿0.24	$682.84K ₿11.01	$422.12K ₿6.81
3733	TEH EPIK DUCK EPIK	$0.0004972 ₿0.0000000080	-2.68	$420.81K ₿6.75	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$674.53 ₿0.01	$420.81K ₿6.75	$420.81K ₿6.75
3735	ElonRWA ELONRWA	$0.00001328 ₿0.00000000021	-1.85	$420.15K ₿6.77	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$114.32 ₿0	$925.49K ₿14.91	$420.15K ₿6.77
3736	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3737	Everton Fan Token EFC	$0.05518 ₿0.00000089	-0.97	$419.02K ₿6.77	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$401.86K ₿6.48	$551.84K ₿8.92	$419.02K ₿6.77
3739	Poolz Finance POOLX	$0.07594 ₿0.0000012	-1.26	$417.69K ₿6.73	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$52.97K ₿0.87	$417.7K ₿6.73	$417.69K ₿6.73
3740	GEEQ GEEQ	$0.007588 ₿0.00000012	-1.58	$417.64K ₿6.72	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$201.38K ₿3.24	$766.31K ₿12.32	$417.64K ₿6.72
3741	Port3 Network PORT3	$0.0008661 ₿0.000000013	-4.45	$417.12K ₿6.73	$0.0009104 ₿0.000000014	$0.0008605 ₿0.000000013	$60.49K ₿0.98	$866.11K ₿13.98	$417.12K ₿6.73
3742	Crowny Token CRWNY	$0.0005949 ₿0.0000000095	-3.88	$416.82K ₿6.72	$0.0006206 ₿0.000000010	$0.0005911 ₿0.0000000095	$788.27 ₿0.01	$483.75K ₿7.79	$416.82K ₿6.72
3744	ZynCoin ZYN	$0.0004597 ₿0.0000000073	-11.50	$415.49K ₿6.69	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$30.33K ₿0.49	$415.49K ₿6.69	$415.49K ₿6.69
3745	Fold FLD	$0.0003131 ₿0.0000000050	-3.72	$415.21K ₿6.7	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$855.05 ₿0.01	$830.37K ₿13.39	$415.21K ₿6.7
3747	Yield Yak YAK	$41.47 ₿0.00066	-2.24	$414.69K ₿6.69	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.8 ₿0	$414.69K ₿6.69	$414.69K ₿6.69
3748	AS Monaco Fan Token ASM	$0.06558 ₿0.0000010	1.29	$414.52K ₿6.68	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$333.64K ₿5.33	$655.86K ₿10.57	$414.52K ₿6.68
3757	Monavale MONA	$39.44 ₿0.00063	4.46	$411.98K ₿6.64	$39.41 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$445.23K ₿7.18	$411.98K ₿6.64
3759	Octopus Network OCT	$0.004114 ₿0.000000066	-0.40	$411.5K ₿6.68	$0.004153 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3763	POOH POOH	$0.000000000975 ₿0.000000000000015	-2.26	$410.03K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$581.52 ₿0.01	$410.03K ₿6.61	$410.03K ₿6.61
3765	Neutron NTRN	$0.001125 ₿0.000000018	-1.59	$408.75K ₿6.59	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$93.3K ₿1.51	$717.02K ₿11.56	$408.75K ₿6.59
3766	XELS XELS	$0.0209 ₿0.00000033	-0.09	$409.53K ₿6.6	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.73K ₿1.14	$439.05K ₿7.08	$409.53K ₿6.6
3767	Doland Tremp TREMP	$0.004077 ₿0.000000066	0.34	$409.11K ₿6.56	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.84K ₿0.05	$409.11K ₿6.56	$409.11K ₿6.56
3770	DEUS Finance DEUS	$2.4 ₿0.000038	-2.55	$407.67K ₿6.56	$2.47 ₿0.000038	$2.35 ₿0.000037	$736.24 ₿0.01	$725.99K ₿11.68	$407.67K ₿6.56
3772	mfercoin MFER	$0.0004064 ₿0.0000000065	-2.29	$406.04K ₿6.54	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.94 ₿0	$406.04K ₿6.54	$406.04K ₿6.54
3775	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3776	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3778	Harambe on Solana HARAMBE	$0.0004036 ₿0.0000000065	-10.46	$404.39K ₿6.51	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.56K ₿0.12	$404.39K ₿6.51	$404.39K ₿6.51
3780	Shikoku SHIK	$0.000000000426 ₿0.0000000000000068	-2.45	$403.17K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$403.17K ₿6.5	$403.17K ₿6.5
3781	Galvan IZE	$0.00005226 ₿0.00000000084	-5.21	$403.17K ₿6.5	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$148.69 ₿0	$646.52K ₿10.43	$403.17K ₿6.5
3782	PunkCity PUNK	$0.008503 ₿0.00000013	-1.48	$402.41K ₿6.5	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.96 ₿0	$422.99K ₿6.83	$402.41K ₿6.5
3783	Hemule HEMULE	$0.0004104 ₿0.0000000066	-0.87	$402.16K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.13 ₿0	$402.16K ₿6.48	$402.16K ₿6.48
3794	PLEARN PLN	$0.004416 ₿0.000000071	0.32	$399.35K ₿6.44	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.12K ₿1.1	$1.52M ₿24.5	$399.35K ₿6.44
3795	Hifi Finance HIFI	$0.002933 ₿0.000000046	-7.02	$394.39K ₿6.36	$0.003571 ₿0.000000056	$0.002899 ₿0.000000046	$61.47K ₿0.99	$411.68K ₿6.64	$394.39K ₿6.36
3797	Solama SOLAMA	$0.0005904 ₿0.0000000094	-3.97	$397.52K ₿6.41	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.65K ₿0.43	$397.52K ₿6.41	$397.52K ₿6.41
3801	GoGoPool GGP	$0.04832 ₿0.00000076	-1.19	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3803	Seedify.fund SFUND	$0.004783 ₿0.000000077	1.01	$397.11K ₿6.4	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.53K ₿0.14	$478.45K ₿7.71	$397.11K ₿6.4
3804	Flamingo Finance FLM	$0.0006966 ₿0.000000011	-4.81	$397.54K ₿6.41	$0.0007318 ₿0.000000011	$0.0006755 ₿0.000000010	$57.23K ₿0.92	$397.54K ₿6.41	$397.54K ₿6.41
3807	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3811	Göztepe S.K. Fan Token GOZ	$0.09042 ₿0.0000014	-1.01	$394.62K ₿6.36	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$424.97K ₿6.82	$632.98K ₿10.2	$394.62K ₿6.36
3816	Unizen ZCX	$0.0005793 ₿0.0000000093	-0.25	$393.62K ₿6.34	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.95K ₿0.82	$512.49K ₿8.25	$393.62K ₿6.34
3818	Brazil Fan Token BFT	$0.01379 ₿0.00000021	-7.12	$392.79K ₿6.18	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.82K ₿1.03	$392.79K ₿6.18	$392.79K ₿6.18
3828	MagicCraft MCRT	$0.00007713 ₿0.0000000012	-0.97	$388.64K ₿6.27	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$62.08K ₿1	$555.39K ₿8.95	$388.64K ₿6.27
3829	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.14	$388.63K ₿6.27	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.01 ₿0.01	$591.72K ₿9.54	$388.63K ₿6.27
3830	MerlinSwap MP	$0.000123 ₿0.0000000019	-0.55	$387.59K ₿6.25	$0.0001237 ₿0.0000000020	$0.0001217 ₿0.0000000019	$11.07K ₿0.18	$2.58M ₿41.65	$387.59K ₿6.25
3839	Hacash HAC	$0.2159 ₿0.0000034	-1.71	$385.67K ₿6.22	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.09K ₿0.13	$385.67K ₿6.22	$385.67K ₿6.22
3842	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3848	Shade Protocol SHD	$0.07045 ₿0.0000011	-3.15	$379.98K ₿6.13	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$68.04K ₿1.1	$704.54K ₿11.37	$379.98K ₿6.13
3851	Mirrored Ether METH	$1.66 ₿0.000026	-1.78	$379.02K ₿6.11	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.36K ₿0.65	$379.02K ₿6.11	$379.02K ₿6.11
3856	Edge Matrix Computing EMC	$0.001848 ₿0.000000029	-6.87	$377.96K ₿6.09	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.55K ₿0.03	$1.81M ₿29.19	$377.96K ₿6.09
3858	Metaverse Index MVI	$3.98 ₿0.000064	-9.00	$377.76K ₿6.09	$4.44 ₿0.000070	$3.96 ₿0.000064	$6.88 ₿0	$377.76K ₿6.09	$377.76K ₿6.09
3863	Welshcorgicoin WELSH	$0.00003757 ₿0.00000000060	-2.63	$375.39K ₿6.09	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$80.85 ₿0	$375.39K ₿6.09	$375.39K ₿6.09
3864	Chihuahua Chain HUAHUA	$0.000003279 ₿0.000000000052	6.33	$375.62K ₿6.05	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.19K ₿0.04	$399.91K ₿6.44	$375.62K ₿6.05
3867	Nuritopia NBLU	$0.0001385 ₿0.0000000022	-3.57	$375.46K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.07K ₿0.39	$692.35K ₿11.16	$375.46K ₿6.05
3872	Stargaze STARS	$0.0001275 ₿0.0000000020	7.25	$374.86K ₿6.04	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.97K ₿0.05	$380.93K ₿6.14	$374.86K ₿6.04
3876	Antfarm Token ATF	$0.05496 ₿0.00000088	0.22	$373.85K ₿6.02	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.59 ₿0	$373.85K ₿6.02	$373.85K ₿6.02
3877	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3883	Obortech OBOT	$0.001874 ₿0.000000029	-0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3891	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.59	$368.38K ₿5.96	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.87	$368.38K ₿5.96
3896	Stratos STOS	$0.009344 ₿0.00000015	-11.07	$362.48K ₿5.82	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.39K ₿1.75	$934.19K ₿15	$362.48K ₿5.82
3901	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000085	-0.67	$361.91K ₿5.83	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.69K ₿0.03	$438.38K ₿7.07	$361.91K ₿5.83
3904	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3905	Sphynx Labs SPHYNX	$0.0002404 ₿0.0000000038	-2.41	$360.37K ₿5.81	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.35 ₿0	$360.37K ₿5.81	$360.37K ₿5.81
3912	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3915	Mazze MAZZE	$0.0001353 ₿0.0000000021	-16.19	$355.71K ₿5.74	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.44K ₿0.41	$652.68K ₿10.52	$355.71K ₿5.74
3917	Minted MTD	$0.001916 ₿0.000000030	-2.69	$355.02K ₿5.72	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$594.52 ₿0.01	$1.92M ₿30.9	$355.02K ₿5.72
3920	Fud the Pug FUD	$0.000000006149 ₿0.000000000000099	-5.34	$353.41K ₿5.7	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$1.9K ₿0.03	$463.98K ₿7.48	$353.41K ₿5.7
3924	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3927	PureFi UFI	$0.00376 ₿0.000000060	-4.88	$351.44K ₿5.66	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$90.21 ₿0	$376.01K ₿6.06	$351.44K ₿5.66
3939	Mirror Protocol MIR	$0.004489 ₿0.000000072	-4.35	$348.99K ₿5.62	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.8	$348.99K ₿5.62
3947	Valencia CF Fan Token VCF	$0.05203 ₿0.00000083	-6.29	$346.41K ₿5.58	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.93K ₿1.63	$520.41K ₿8.39	$346.41K ₿5.58
3949	Humanode HMND	$0.001589 ₿0.000000025	-0.80	$346.7K ₿5.59	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$58.45K ₿0.96	$637.01K ₿10.27	$346.7K ₿5.59
3951	Per Community PER	$0.0005754 ₿0.0000000092	-1.94	$345.23K ₿5.56	$0.0005891 ₿0.0000000093	$0.0005611 ₿0.0000000090	$169.05 ₿0	$345.23K ₿5.56	$345.23K ₿5.56
3960	BitcoinZ BTCZ	$0.00002725 ₿0.00000000042	4.24	$343.51K ₿5.4	$0.00002792 ₿0.00000000045	$0.0000258 ₿0.00000000040	$14.58K ₿0.23	$343.51K ₿5.4	$343.51K ₿5.4
3964	Lattice Token LTX	$0.01059 ₿0.00000017	0.22	$339.78K ₿5.48	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$22.88K ₿0.37	$1.06M ₿17.07	$339.78K ₿5.48
3966	BananaCat BCAT	$0.0003596 ₿0.0000000057	-0.75	$338.6K ₿5.46	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.66K ₿1.32	$338.6K ₿5.46	$338.6K ₿5.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}