14结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Witch Token WITCH	$0.03222 ₿0.00000036	-7.58	$1.24M ₿13.96	$0.03859 ₿0.00000042	$0.03181 ₿0.00000035	$53.25K ₿0.6	$3.22M ₿36.2	$1.24M ₿13.96
3492	Neos Credits NCR	$0.03055 ₿0.00000034	-0.52	$1.24M ₿13.93	$0.03116 ₿0.00000034	$0.0302 ₿0.00000033	$309.54 ₿0	$1.52M ₿17.13	$1.24M ₿13.93
3495	Welshcorgicoin WELSH	$0.0001245 ₿0.0000000014	-4.23	$1.24M ₿13.91	$0.0001302 ₿0.0000000014	$0.0001192 ₿0.0000000013	$59.21K ₿0.67	$1.24M ₿13.91	$1.24M ₿13.91
3496	Gelato GEL	$0.004537 ₿0.000000051	2.22	$1.24M ₿13.9	$0.00472 ₿0.000000052	$0.004432 ₿0.000000049	$107.47K ₿1.21	$1.91M ₿21.5	$1.24M ₿13.9
3500	DeRace ZERC	$0.01026 ₿0.00000011	5.55	$1.23M ₿13.84	$0.01076 ₿0.00000011	$0.009624 ₿0.00000010	$15.37K ₿0.17	$1.23M ₿13.84	$1.23M ₿13.84
3506	Crowny Token CRWNY	$0.001752 ₿0.000000019	6.81	$1.23M ₿13.79	$0.001756 ₿0.000000019	$0.001583 ₿0.000000017	$5.29K ₿0.06	$1.42M ₿16	$1.23M ₿13.79
3509	Exactly Protocol EXA	$0.2722 ₿0.0000030	1.51	$1.23M ₿13.82	$0.2853 ₿0.0000031	$0.2585 ₿0.0000029	$1.38K ₿0.02	$2.72M ₿30.68	$1.23M ₿13.82
3512	catwifhat $CWIF	$0.00000004079 ₿0.00000000000046	4.59	$1.22M ₿13.75	$0.00000004139 ₿0.00000000000046	$0.00000003849 ₿0.00000000000042	$18.08K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3513	Gym Network GYMNET	$0.009985 ₿0.00000011	-2.93	$1.22M ₿13.78	$0.01039 ₿0.00000011	$0.009546 ₿0.00000010	$11.13K ₿0.12	$5.07M ₿57.1	$1.22M ₿13.78
3515	Doge Eat Doge OMNOM	$0.000000003927 ₿0.000000000000044	-4.32	$1.22M ₿13.76	$0.000000004259 ₿0.000000000000047	$0.000000003909 ₿0.000000000000044	$57.29K ₿0.64	$3.93M ₿44.25	$1.22M ₿13.76
3517	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3520	Convertible JPY Token CJPY	$0.005722 ₿0.000000064	0.16	$1.22M ₿13.72	$0.005836 ₿0.000000065	$0.005696 ₿0.000000063	$29.84K ₿0.34	$1.22M ₿13.72	$1.22M ₿13.72
3521	Ternoa CAPS	$0.000665 ₿0.0000000075	-2.73	$1.22M ₿13.67	$0.0006885 ₿0.0000000076	$0.0006512 ₿0.0000000073	$19.3K ₿0.22	$1.66M ₿18.66	$1.22M ₿13.67
3525	Shutter SHU	$0.003197 ₿0.000000036	-2.13	$1.21M ₿13.62	$0.00377 ₿0.000000042	$0.003175 ₿0.000000035	$50.13K ₿0.56	$3.21M ₿35.99	$1.21M ₿13.62
3528	Fren Pet FP	$0.1655 ₿0.0000018	-1.19	$1.21M ₿13.61	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$1.95K ₿0.02	$1.21M ₿13.61	$1.21M ₿13.61
3532	V.SYSTEMS VSYS	$0.0003358 ₿0.0000000037	-2.63	$1.21M ₿13.61	$0.0003504 ₿0.0000000039	$0.0003348 ₿0.0000000037	$419.51K ₿4.73	$2.4M ₿27.06	$1.21M ₿13.61
3541	HELLO HELLO	$0.002252 ₿0.000000025	0.23	$1.2M ₿13.48	$0.002282 ₿0.000000025	$0.002209 ₿0.000000024	$120.23K ₿1.35	$2.25M ₿25.37	$1.2M ₿13.48
3543	Ispolink ISP	$0.0001273 ₿0.0000000014	10.39	$1.2M ₿13.44	$0.0001293 ₿0.0000000014	$0.0001153 ₿0.0000000012	$127.36K ₿1.44	$1.25M ₿14	$1.2M ₿13.44
3544	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3549	MAGA Hat MAGA	$0.00000283 ₿0.000000000031	-3.41	$1.19M ₿13.39	$0.00000305 ₿0.000000000033	$0.00000278 ₿0.000000000031	$126.11K ₿1.42	$1.2M ₿13.48	$1.19M ₿13.39
3558	Fluence FLT	$0.00467 ₿0.000000052	-17.15	$1.18M ₿13.31	$0.005696 ₿0.000000063	$0.004642 ₿0.000000052	$520.32K ₿5.87	$4.65M ₿52.24	$1.18M ₿13.31
3561	OpenOcean OOE	$0.002334 ₿0.000000026	-0.16	$1.18M ₿13.28	$0.002353 ₿0.000000026	$0.00227 ₿0.000000025	$86.12K ₿0.97	$2.34M ₿26.33	$1.18M ₿13.28
3562	Prism PRISM	$0.000644 ₿0.0000000072	0.68	$1.18M ₿13.28	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.9K ₿0.15	$1.23M ₿13.85	$1.18M ₿13.28
3563	Piteas PTS	$0.01687 ₿0.00000019	-0.86	$1.18M ₿13.31	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$977.29 ₿0.01	$1.69M ₿19.01	$1.18M ₿13.31
3564	Treecle TRCL	$0.001184 ₿0.000000013	3.55	$1.18M ₿13.3	$0.001256 ₿0.000000013	$0.00113 ₿0.000000012	$45.47K ₿0.51	$1.18M ₿13.3	$1.18M ₿13.3
3565	Etherisc DIP	$0.003078 ₿0.000000034	0.56	$1.18M ₿13.12	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$218.49 ₿0	$3.08M ₿34.23	$1.18M ₿13.12
3567	IRISnet IRIS	$0.0007222 ₿0.0000000081	4.30	$1.18M ₿13.29	$0.0007295 ₿0.0000000082	$0.0006584 ₿0.0000000075	$13.19K ₿0.15	$1.44M ₿16.25	$1.18M ₿13.29
3569	LinqAI LNQ	$0.003893 ₿0.000000043	-2.32	$1.18M ₿13.24	$0.004031 ₿0.000000044	$0.003851 ₿0.000000043	$172.11K ₿1.93	$3.43M ₿38.55	$1.18M ₿13.24
3572	Darwinia Network Native Token RING	$0.000691 ₿0.0000000077	0.29	$1.18M ₿13.25	$0.000699 ₿0.0000000078	$0.0006836 ₿0.0000000076	$19.77K ₿0.22	$1.45M ₿16.32	$1.18M ₿13.25
3578	Warthog WART	$0.1081 ₿0.0000012	-9.84	$1.17M ₿13.14	$0.1199 ₿0.0000013	$0.1081 ₿0.0000012	$10.8K ₿0.12	$1.17M ₿13.14	$1.17M ₿13.14
3579	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.57	$1.17M ₿13.13	$0.001238 ₿0.000000014	$0.001211 ₿0.000000013	$90.75K ₿0.73	$1.22M ₿13.74	$1.17M ₿13.13
3585	Hydro Protocol HDRO	$0.002641 ₿0.000000029	3.83	$1.16M ₿13.06	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$24.28K ₿0.27	$2.64M ₿29.64	$1.16M ₿13.06
3588	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-1.87	$1.16M ₿13.04	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$196.58 ₿0	$1.37M ₿15.42	$1.16M ₿13.04
3589	The Big Five BFT	$0.00001167 ₿0.00000000013	12.53	$1.16M ₿13.07	$0.00001214 ₿0.00000000013	$0.00001032 ₿0.00000000011	$89.2K ₿1.01	$1.17M ₿13.16	$1.16M ₿13.07
3592	Polkaswap PSWAP	$0.0003356 ₿0.0000000037	-5.92	$1.16M ₿13.01	$0.0003832 ₿0.0000000042	$0.0003306 ₿0.0000000037	$1.05K ₿0.01	$3.36M ₿37.69	$1.16M ₿13.01
3593	GEEQ GEEQ	$0.0213 ₿0.00000023	-2.01	$1.16M ₿13.01	$0.02335 ₿0.00000025	$0.02074 ₿0.00000023	$240.47K ₿2.7	$2.12M ₿23.87	$1.16M ₿13.01
3595	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3603	WUFFI WUF	$0.00000001393 ₿0.00000000000015	-11.39	$1.15M ₿12.96	$0.00000001646 ₿0.00000000000018	$0.00000001334 ₿0.00000000000014	$57.42K ₿0.64	$1.15M ₿12.96	$1.15M ₿12.96
3604	Octavia VIA	$0.01138 ₿0.00000012	-2.57	$1.15M ₿12.91	$0.01338 ₿0.00000015	$0.01108 ₿0.00000012	$100.64K ₿1.13	$1.15M ₿12.91	$1.15M ₿12.91
3605	DexCheck AI DCK	$0.001628 ₿0.000000018	-0.88	$1.15M ₿12.94	$0.001645 ₿0.000000018	$0.001625 ₿0.000000018	$538.55K ₿6.06	$1.56M ₿17.63	$1.15M ₿12.94
3607	Harambe on Solana HARAMBE	$0.001148 ₿0.000000012	-0.44	$1.15M ₿12.89	$0.001188 ₿0.000000013	$0.001109 ₿0.000000012	$7.91K ₿0.09	$1.15M ₿12.89	$1.15M ₿12.89
3608	Kompete KOMPETE	$0.001692 ₿0.000000019	-6.34	$1.15M ₿12.92	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$216.22 ₿0	$1.44M ₿16.25	$1.15M ₿12.92
3610	Rejuve.AI RJV	$0.002133 ₿0.000000024	-2.06	$1.14M ₿12.9	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$96.5K ₿1.09	$2.14M ₿24.07	$1.14M ₿12.9
3612	Ethernity Chain ERN	$0.03808 ₿0.00000042	-0.86	$1.14M ₿12.87	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$692.08 ₿0.01	$1.14M ₿12.87	$1.14M ₿12.87
3613	UFO Gaming UFO	$0.00000004434 ₿0.00000000000049	-1.82	$1.14M ₿12.84	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$31.34K ₿0.35	$1.14M ₿12.84	$1.14M ₿12.84
3618	BoxBet BXBT	$0.01335 ₿0.00000015	0.57	$1.14M ₿12.78	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.25K ₿0.49	$1.27M ₿14.27	$1.14M ₿12.78
3621	Shiba Predator QOM	$0.000000001889 ₿0.000000000000021	-0.93	$1.14M ₿12.79	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$107.23 ₿0	$1.14M ₿12.79	$1.14M ₿12.79
3623	SingularityDAO SDAO	$0.01254 ₿0.00000014	10.57	$1.14M ₿12.76	$0.01272 ₿0.00000014	$0.01118 ₿0.00000012	$1.4K ₿0.02	$1.26M ₿14.1	$1.14M ₿12.76
3624	Sperax USD USDS	$0.9982 ₿0.000011	-0.06	$1.13M ₿12.75	$1.01 ₿0.000011	$0.9807 ₿0.000010	$59.58K ₿0.67	$1.13M ₿12.75	$1.13M ₿12.75
3626	Ridotto RDT	$0.003597 ₿0.000000040	-15.28	$1.13M ₿12.74	$0.004282 ₿0.000000047	$0.003287 ₿0.000000036	$164.63 ₿0	$1.8M ₿20.24	$1.13M ₿12.74
3633	Flamengo Fan Token MENGO	$0.07444 ₿0.00000083	-2.12	$1.13M ₿12.7	$0.07616 ₿0.00000085	$0.07351 ₿0.00000082	$91.58K ₿1.03	$2.23M ₿25.15	$1.13M ₿12.7
3634	Only1 LIKE	$0.002861 ₿0.000000032	-26.13	$1.13M ₿12.65	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$668.36K ₿7.55	$1.42M ₿16.01	$1.13M ₿12.65
3638	Serenity SERSH	$0.02652 ₿0.00000029	-1.50	$1.12M ₿12.59	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$17.96K ₿0.2	$2.62M ₿29.45	$1.12M ₿12.59
3642	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3645	LoungeM LZM	$0.007701 ₿0.000000086	-0.45	$1.11M ₿12.52	$0.007749 ₿0.000000088	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿86.78	$1.11M ₿12.52
3652	Matrix AI Network MAN	$0.002327 ₿0.000000026	1.05	$1.1M ₿12.39	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$84.17K ₿0.95	$1.8M ₿20.27	$1.1M ₿12.39
3654	Credefi CREDI	$0.001467 ₿0.000000016	0.35	$1.1M ₿12.36	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$59.63K ₿0.67	$1.38M ₿15.52	$1.1M ₿12.36
3655	Real Smurf Cat SMURFCAT	$0.00001097 ₿0.00000000012	0.14	$1.1M ₿12.37	$0.00001131 ₿0.00000000012	$0.00001056 ₿0.00000000012	$76.1K ₿0.86	$1.1M ₿12.37	$1.1M ₿12.37
3657	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3658	Oxygen OXY	$0.005415 ₿0.000000061	-5.13	$1.1M ₿12.34	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.24K ₿0.01	$54.15M ₿609.78	$1.1M ₿12.34
3659	Celsius Network CEL	$0.03064 ₿0.00000034	0.83	$1.09M ₿12.33	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$270.79K ₿3.01	$1.09M ₿12.33	$1.09M ₿12.33
3664	LockTrip LOC	$0.06612 ₿0.00000074	-2.08	$1.09M ₿12.29	$0.06822 ₿0.00000076	$0.066 ₿0.00000073	$97.11 ₿0	$1.23M ₿13.84	$1.09M ₿12.29
3667	LTO Network EQTY	$0.003732 ₿0.000000042	1.90	$1.09M ₿12.23	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$155.26K ₿1.75	$1.09M ₿12.23	$1.09M ₿12.23
3668	FlowX Finance FLX	$0.1644 ₿0.0000018	-0.41	$1.09M ₿12.2	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$2.34K ₿0.03	$1.64M ₿18.38	$1.09M ₿12.2
3672	Nuritopia NBLU	$0.0004447 ₿0.0000000049	-0.67	$1.08M ₿12.18	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$58.21K ₿0.66	$2.22M ₿25.06	$1.08M ₿12.18
3675	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3676	Decubate DCB	$0.002777 ₿0.000000031	-0.66	$1.07M ₿12.08	$0.002796 ₿0.000000031	$0.002759 ₿0.000000030	$118.39K ₿1.33	$2.78M ₿31.21	$1.07M ₿12.08
3684	Prisma Governance Token PRISMA	$0.01089 ₿0.00000012	-2.40	$1.06M ₿11.95	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$118.28 ₿0	$3.27M ₿36.74	$1.06M ₿11.95
3687	VLaunch VPAD	$0.002334 ₿0.000000026	0.44	$1.06M ₿11.9	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$49.98K ₿0.56	$1.17M ₿13.15	$1.06M ₿11.9
3688	Meter MTRG	$0.03268 ₿0.00000036	6.54	$1.06M ₿11.9	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$22.94K ₿0.26	$1.6M ₿18.02	$1.06M ₿11.9
3690	Balance Tokens BALN	$0.04013 ₿0.00000045	19.30	$1.06M ₿11.88	$0.04181 ₿0.00000046	$0.03275 ₿0.00000036	$464.79 ₿0.01	$1.06M ₿11.88	$1.06M ₿11.88
3691	Eesee ESE	$0.001645 ₿0.000000018	-5.89	$1.06M ₿11.87	$0.001792 ₿0.000000020	$0.001641 ₿0.000000018	$298.78K ₿3.37	$1.15M ₿12.89	$1.06M ₿11.87
3694	Wrapped MistCoin WMC	$2.01 ₿0.000022	-1.05	$1.05M ₿11.83	$2.09 ₿0.000023	$1.97 ₿0.000022	$3.81K ₿0.04	$1.2M ₿13.52	$1.05M ₿11.83
3696	Rubic RBC	$0.004916 ₿0.000000055	-4.90	$1.05M ₿11.83	$0.00517 ₿0.000000058	$0.004896 ₿0.000000055	$164.56K ₿1.85	$1.05M ₿11.83	$1.05M ₿11.83
3708	daCat DACAT	$0.000000002573 ₿0.000000000000028	1.31	$1.04M ₿11.68	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$95.14 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3709	Jones DAO JONES	$0.2 ₿0.0000022	-1.37	$1.04M ₿11.7	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$509.73 ₿0.01	$2M ₿22.55	$1.04M ₿11.7
3711	Turbos Finance TURBOS	$0.0001569 ₿0.0000000017	1.33	$1.04M ₿11.71	$0.0001607 ₿0.0000000017	$0.0001482 ₿0.0000000016	$48.23K ₿0.54	$1.57M ₿17.69	$1.04M ₿11.71
3712	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3717	Stride STRD	$0.02581 ₿0.00000029	-5.78	$1.03M ₿11.59	$0.02773 ₿0.00000031	$0.0253 ₿0.00000028	$11.83K ₿0.13	$1.03M ₿11.59	$1.03M ₿11.59
3720	Aston Villa Fan Token AVL	$0.1569 ₿0.0000017	2.49	$1.03M ₿11.57	$0.1575 ₿0.0000017	$0.1503 ₿0.0000016	$109.85K ₿1.24	$1.57M ₿17.67	$1.03M ₿11.57
3722	mfercoin MFER	$0.001029 ₿0.000000011	-2.63	$1.03M ₿11.54	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$32.4K ₿0.36	$1.03M ₿11.54	$1.03M ₿11.54
3723	WOZX WOZX	$0.00166 ₿0.000000018	-3.27	$1.03M ₿11.54	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$1.12K ₿0.01	$1.66M ₿18.65	$1.03M ₿11.54
3725	MagicCraft MCRT	$0.0002037 ₿0.0000000022	-0.73	$1.03M ₿11.55	$0.0002058 ₿0.0000000023	$0.0002036 ₿0.0000000022	$221.72K ₿2.5	$1.47M ₿16.51	$1.03M ₿11.55
3727	Jeff JEFF	$1.03 ₿0.000011	-0.82	$1.03M ₿11.53	$1.06 ₿0.000011	$1.02 ₿0.000011	$22.06K ₿0.25	$1.03M ₿11.53	$1.03M ₿11.53
3731	HOLD EARN	$0.002423 ₿0.000000027	-7.75	$1.02M ₿11.48	$0.002823 ₿0.000000031	$0.0024 ₿0.000000027	$2K ₿0.02	$1.02M ₿11.48	$1.02M ₿11.48
3734	LEOX LEOX	$0.02008 ₿0.00000022	-3.14	$1.02M ₿11.47	$0.02075 ₿0.00000023	$0.01976 ₿0.00000021	$56.93K ₿0.64	$1.02M ₿11.47	$1.02M ₿11.47
3737	TEH EPIK DUCK EPIK	$0.001198 ₿0.000000013	-3.28	$1.01M ₿11.4	$0.001241 ₿0.000000013	$0.001183 ₿0.000000013	$98.53K ₿1.11	$1.01M ₿11.4	$1.01M ₿11.4
3740	WeatherXM WXM	$0.03454 ₿0.00000038	1.25	$1.01M ₿11.36	$0.03586 ₿0.00000040	$0.03325 ₿0.00000037	$135.19K ₿1.52	$3.51M ₿39.48	$1.01M ₿11.36
3741	XSwap Protocol XSP	$0.0004216 ₿0.0000000047	210.84	$1.01M ₿11.38	$0.0004402 ₿0.0000000048	$0.0001306 ₿0.0000000014	$4.27K ₿0.05	$5.48M ₿61.7	$1.01M ₿11.38
3743	Cosplay Token COT	$0.001076 ₿0.000000012	-0.40	$1.01M ₿11.36	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$28.04K ₿0.32	$1.08M ₿12.11	$1.01M ₿11.36
3748	FAYA FAYA	$0.00000009416 ₿0.0000000000010	-0.23	$1.01M ₿11.32	$0.00000009452 ₿0.0000000000010	$0.00000009408 ₿0.0000000000010	$11.5K ₿0.13	$9.43M ₿105.9	$1.01M ₿11.32
3749	Kite KITE	$1.17 ₿0.000013	-0.44	$1.01M ₿11.31	$1.2 ₿0.000013	$1.14 ₿0.000012	$471.9 ₿0.01	$1.01M ₿11.35	$1.01M ₿11.31
3751	Cardstack CARD	$0.0003322 ₿0.0000000037	-13.70	$1.01M ₿11.3	$0.0003955 ₿0.0000000043	$0.0003306 ₿0.0000000037	$34.75K ₿0.39	$2.01M ₿22.61	$1.01M ₿11.3
3757	Belt BELT	$0.04809 ₿0.00000054	-0.54	$1M ₿11.27	$0.04869 ₿0.00000054	$0.04727 ₿0.00000053	$8.3 ₿0	$2.52M ₿28.4	$1M ₿11.27
3761	Manifold Finance FOLD	$0.5042 ₿0.0000056	4.33	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3770	SelfKey KEY	$0.0001657 ₿0.0000000018	-6.58	$994.44K ₿11.2	$0.0001782 ₿0.0000000020	$0.0001657 ₿0.0000000018	$3.4K ₿0.04	$994.44K ₿11.2	$994.44K ₿11.2
3771	Million MM	$0.9973 ₿0.000011	2.92	$993.87K ₿11.17	$1.01 ₿0.000011	$0.9432 ₿0.000010	$20.01K ₿0.23	$993.87K ₿11.17	$993.87K ₿11.17
3775	Ryo Currency RYO	$0.01635 ₿0.00000018	-7.57	$990.4K ₿11.15	$0.01777 ₿0.00000020	$0.015 ₿0.00000016	$859.8 ₿0.01	$1.44M ₿16.23	$990.4K ₿11.15
3780	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Spain National Fan Token SNFT	$0.04372 ₿0.00000047	-0.76	$977.71K ₿10.98	$0.04643 ₿0.00000051	$0.04268 ₿0.00000047	$59.56K ₿0.67	$977.71K ₿10.98	$977.71K ₿10.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}