14结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	KLEVA KLEVA	$0.006741 ₿0.00000010	2.08	$464.65K ₿7.51	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$809.91 ₿0.01	$464.65K ₿7.51	$464.65K ₿7.51
3633	FourCoin FOUR	$0.000001039 ₿0.000000000016	-3.50	$463.22K ₿7.5	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$44.84K ₿0.73	$463.22K ₿7.5	$463.22K ₿7.5
3638	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.36	$462.23K ₿7.48	$0.00457 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.78	$462.23K ₿7.48
3641	ASX Capital ASX	$0.0623 ₿0.0000010	-3.15	$460.42K ₿7.44	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.27K ₿0.04	$623.42K ₿10.08	$460.42K ₿7.44
3643	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3645	AVAX HAS NO CHILL NOCHILL	$0.0002924 ₿0.0000000047	-0.22	$459.29K ₿7.42	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.57K ₿0.83	$459.29K ₿7.42	$459.29K ₿7.42
3647	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3656	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	Aura Finance AURA	$0.009066 ₿0.00000014	0.07	$449.95K ₿7.27	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$110.5 ₿0	$783.15K ₿12.65	$449.95K ₿7.27
3666	Revuto REVU	$0.002465 ₿0.000000039	0.23	$449.04K ₿7.26	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$46.15K ₿0.75	$690.7K ₿11.17	$449.04K ₿7.26
3667	Keep3rV1 KP3R	$0.9363 ₿0.000015	10.04	$448.83K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.86K ₿0.22	$448.83K ₿7.26	$448.83K ₿7.26
3668	BiFi BIFI	$0.0009149 ₿0.000000014	-2.38	$448.78K ₿7.26	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.75K ₿0.32	$914.98K ₿14.81	$448.78K ₿7.26
3682	Hakka Finance HAKKA	$0.001521 ₿0.000000024	-12.32	$445.08K ₿7.19	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.17K ₿0.2	$652.89K ₿10.55	$445.08K ₿7.19
3687	Galaxy Fight Club GCOIN	$0.005535 ₿0.000000089	0.02	$440.55K ₿7.13	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.82K ₿0.03	$828.78K ₿13.41	$440.55K ₿7.13
3690	Phoenix PHB	$0.006059 ₿0.000000098	-12.99	$439.87K ₿7.12	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$190.6K ₿3.18	$439.87K ₿7.12	$439.87K ₿7.12
3694	Prosper PROS	$0.008505 ₿0.00000013	-9.99	$437.13K ₿7.07	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$266.7 ₿0	$850.53K ₿13.76	$437.13K ₿7.07
3695	Spain National Fan Token SNFT	$0.01971 ₿0.00000031	11.42	$451.49K ₿7.29	$0.01908 ₿0.00000030	$0.01763 ₿0.00000027	$62.79K ₿1.01	$451.49K ₿7.29	$451.49K ₿7.29
3697	Automata ATA	$0.0007427 ₿0.000000012	-16.98	$436.62K ₿7.06	$0.0008946 ₿0.000000014	$0.0007165 ₿0.000000011	$267.78K ₿4.33	$742.81K ₿12.01	$436.62K ₿7.06
3699	ADAPad ADAPAD	$0.001174 ₿0.000000019	-4.05	$435.75K ₿7.05	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.17 ₿0.01	$435.75K ₿7.05	$435.75K ₿7.05
3700	Pleasure Coin NSFW	$0.00000662 ₿0.00000000010	-4.57	$434K ₿7.03	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.59 ₿0	$457.02K ₿7.41	$434K ₿7.03
3711	MCH Coin MCHC	$0.009984 ₿0.00000016	-0.78	$427.77K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$363.94 ₿0.01	$438.08K ₿7.07	$427.77K ₿6.91
3712	Wrapped BMX Liquidity Token WBLT	$0.7954 ₿0.000012	-1.42	$427.39K ₿6.9	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$14.32K ₿0.23	$427.39K ₿6.9	$427.39K ₿6.9
3714	EternalAI EAI	$0.001343 ₿0.000000021	-11.14	$427.77K ₿6.92	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$32.87K ₿0.53	$1.34M ₿21.72	$427.77K ₿6.92
3715	Kizuna KIZUNA	$0.000000000445 ₿0.0000000000000072	-13.70	$427.71K ₿6.9	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.67K ₿0.14	$427.71K ₿6.9	$427.71K ₿6.9
3723	Xend Finance RWA	$0.002114 ₿0.000000034	-0.59	$422.83K ₿6.83	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$422.83K ₿6.83	$422.83K ₿6.83
3728	ISKRA Token ISK	$0.0006851 ₿0.000000011	-0.28	$422.2K ₿6.82	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.7K ₿0.24	$682.96K ₿11.03	$422.2K ₿6.82
3729	Alphakek AIKEK	$0.001781 ₿0.000000028	-3.31	$422.04K ₿6.82	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$82.28 ₿0	$422.04K ₿6.82	$422.04K ₿6.82
3730	NUSA NUSA	$4.35 ₿0.000070	-2.07	$421.95K ₿6.82	$4.46 ₿0.000070	$4.29 ₿0.000069	$202.73 ₿0	$507.78K ₿8.21	$421.95K ₿6.82
3732	Everton Fan Token EFC	$0.05567 ₿0.00000089	-0.01	$422.75K ₿6.83	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$399.34K ₿6.45	$556.75K ₿8.99	$422.75K ₿6.83
3733	TEH EPIK DUCK EPIK	$0.0004972 ₿0.0000000080	-3.23	$421.29K ₿6.81	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$674.45 ₿0.01	$421.29K ₿6.81	$421.29K ₿6.81
3736	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3738	ElonRWA ELONRWA	$0.00001325 ₿0.00000000021	-2.24	$419.64K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$113.95 ₿0	$924.37K ₿14.94	$419.64K ₿6.78
3741	Port3 Network PORT3	$0.0008675 ₿0.000000014	-4.52	$417.8K ₿6.75	$0.0009108 ₿0.000000014	$0.0008605 ₿0.000000013	$60.75K ₿0.98	$867.53K ₿14.01	$417.8K ₿6.75
3742	Poolz Finance POOLX	$0.07692 ₿0.0000012	1.34	$423.09K ₿6.85	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$54.07K ₿0.87	$423.1K ₿6.85	$423.09K ₿6.85
3743	Crowny Token CRWNY	$0.000595 ₿0.0000000096	-3.97	$416.9K ₿6.72	$0.0006206 ₿0.000000010	$0.0005911 ₿0.0000000095	$788.37 ₿0.01	$483.84K ₿7.8	$416.9K ₿6.72
3744	Pchain PI	$0.0004081 ₿0.0000000065	-4.62	$415.85K ₿6.72	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$637.36K ₿10.3	$415.85K ₿6.72
3745	GEEQ GEEQ	$0.007608 ₿0.00000012	-0.47	$415.13K ₿6.71	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$201.65K ₿3.27	$761.71K ₿12.31	$415.13K ₿6.71
3748	Fold FLD	$0.0003129 ₿0.0000000050	-3.79	$415.11K ₿6.71	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$854.74 ₿0.01	$830.16K ₿13.42	$415.11K ₿6.71
3752	Yield Yak YAK	$41.38 ₿0.00067	-2.46	$414.4K ₿6.7	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.77 ₿0	$414.4K ₿6.7	$414.4K ₿6.7
3756	AS Monaco Fan Token ASM	$0.06537 ₿0.0000010	1.01	$413.17K ₿6.67	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$324.44K ₿5.25	$653.73K ₿10.56	$413.17K ₿6.67
3759	ZynCoin ZYN	$0.0004567 ₿0.0000000073	-12.19	$412.85K ₿6.67	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.9K ₿0.48	$412.85K ₿6.67	$412.85K ₿6.67
3764	Monavale MONA	$39.32 ₿0.00063	5.34	$411.02K ₿6.65	$39.37 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$444.19K ₿7.19	$411.02K ₿6.65
3765	Octopus Network OCT	$0.004114 ₿0.000000066	-0.65	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3766	XELS XELS	$0.02092 ₿0.00000033	0.01*	$409.92K ₿6.62	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.1K ₿1.13	$439.46K ₿7.1	$409.92K ₿6.62
3767	Doland Tremp TREMP	$0.004094 ₿0.000000066	0.50	$409.52K ₿6.62	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.88K ₿0.05	$409.52K ₿6.62	$409.52K ₿6.62
3768	Neutron NTRN	$0.001123 ₿0.000000018	-1.67	$408.84K ₿6.61	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$94.97K ₿1.54	$717.21K ₿11.6	$408.84K ₿6.61
3769	POOH POOH	$0.000000000971 ₿0.000000000000015	-2.79	$408.38K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$579.03 ₿0.01	$408.38K ₿6.61	$408.38K ₿6.61
3773	DEUS Finance DEUS	$2.4 ₿0.000038	-2.61	$406.93K ₿6.58	$2.47 ₿0.000038	$2.35 ₿0.000037	$735.33 ₿0.01	$724.66K ₿11.72	$406.93K ₿6.58
3774	Harambe on Solana HARAMBE	$0.0004081 ₿0.0000000066	-10.35	$407.07K ₿6.57	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.54K ₿0.12	$407.07K ₿6.57	$407.07K ₿6.57
3776	mfercoin MFER	$0.0004051 ₿0.0000000065	-2.71	$405.56K ₿6.56	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.35 ₿0	$405.56K ₿6.56	$405.56K ₿6.56
3779	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3780	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3784	Galvan IZE	$0.00005226 ₿0.00000000084	-5.23	$403.14K ₿6.51	$0.00005721 ₿0.00000000091	$0.00005226 ₿0.00000000083	$148.67 ₿0	$646.47K ₿10.44	$403.14K ₿6.51
3786	Shikoku SHIK	$0.000000000424 ₿0.0000000000000068	-2.98	$402.25K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$402.25K ₿6.5	$402.25K ₿6.5
3788	Hifi Finance HIFI	$0.002953 ₿0.000000047	-6.57	$401.81K ₿6.5	$0.003571 ₿0.000000056	$0.002908 ₿0.000000046	$61.33K ₿0.99	$419.43K ₿6.78	$401.81K ₿6.5
3790	PunkCity PUNK	$0.008531 ₿0.00000013	-2.21	$404.05K ₿6.49	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.99 ₿0	$424.72K ₿6.82	$404.05K ₿6.49
3791	Hemule HEMULE	$0.0004087 ₿0.0000000066	-1.40	$401.42K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.08 ₿0	$401.42K ₿6.48	$401.42K ₿6.48
3799	PLEARN PLN	$0.004416 ₿0.000000071	0.31	$399.36K ₿6.46	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.11K ₿1.1	$1.52M ₿24.56	$399.36K ₿6.46
3801	GoGoPool GGP	$0.04832 ₿0.00000076	-1.34	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3805	Seedify.fund SFUND	$0.004778 ₿0.000000077	0.75	$396.64K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.53K ₿0.14	$477.87K ₿7.72	$396.64K ₿6.41
3807	Solama SOLAMA	$0.0005868 ₿0.0000000094	-4.75	$396.31K ₿6.4	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.79K ₿0.43	$396.31K ₿6.4	$396.31K ₿6.4
3808	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3810	Flamingo Finance FLM	$0.0006967 ₿0.000000011	-4.79	$397K ₿6.42	$0.0007318 ₿0.000000011	$0.0006755 ₿0.000000010	$57.35K ₿0.93	$397K ₿6.42	$397K ₿6.42
3814	Göztepe S.K. Fan Token GOZ	$0.09042 ₿0.0000014	-0.25	$394.59K ₿6.37	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$421.68K ₿6.82	$632.94K ₿10.22	$394.59K ₿6.37
3817	Unizen ZCX	$0.0005795 ₿0.0000000093	-0.20	$393.76K ₿6.36	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.69K ₿0.82	$512.67K ₿8.28	$393.76K ₿6.36
3825	Edge Matrix Computing EMC	$0.001906 ₿0.000000030	-4.21	$390.1K ₿6.3	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.55K ₿0.03	$1.87M ₿30.18	$390.1K ₿6.3
3829	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.13	$388.66K ₿6.28	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.05 ₿0.01	$591.77K ₿9.57	$388.66K ₿6.28
3831	MagicCraft MCRT	$0.00007715 ₿0.0000000012	-1.40	$388.61K ₿6.28	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$63K ₿1.02	$555.34K ₿8.98	$388.61K ₿6.28
3832	MerlinSwap MP	$0.0001229 ₿0.0000000019	1.70	$387.43K ₿6.26	$0.0001238 ₿0.0000000020	$0.0001208 ₿0.0000000019	$11.56K ₿0.19	$2.58M ₿41.75	$387.43K ₿6.26
3836	Hacash HAC	$0.2153 ₿0.0000034	-1.82	$384.59K ₿6.22	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$384.6K ₿6.22	$384.59K ₿6.22
3845	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3847	Shade Protocol SHD	$0.07197 ₿0.0000011	-1.12	$388.2K ₿6.16	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$69.3K ₿1.12	$719.79K ₿11.42	$388.2K ₿6.16
3854	Mirrored Ether METH	$1.66 ₿0.000026	-1.93	$379.06K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.24K ₿0.65	$379.06K ₿6.12	$379.06K ₿6.12
3859	Metaverse Index MVI	$3.96 ₿0.000064	-9.60	$376.65K ₿6.09	$4.44 ₿0.000070	$4.12 ₿0.000066	$6.84 ₿0	$376.65K ₿6.09	$376.65K ₿6.09
3865	Welshcorgicoin WELSH	$0.0000375 ₿0.00000000060	-2.88	$375.29K ₿6.07	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.13 ₿0	$375.29K ₿6.07	$375.29K ₿6.07
3869	Nuritopia NBLU	$0.0001382 ₿0.0000000022	-3.83	$374.81K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.27K ₿0.39	$691.16K ₿11.15	$374.81K ₿6.05
3875	Antfarm Token ATF	$0.05484 ₿0.00000088	-0.05	$373.29K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.58 ₿0	$373.29K ₿6.03	$373.29K ₿6.03
3876	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3877	Brazil Fan Token BFT	$0.01309 ₿0.00000021	-11.39	$373.05K ₿6.03	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.89K ₿1.03	$373.05K ₿6.03	$373.05K ₿6.03
3878	Swipe SXP	$0.0001698 ₿0.0000000089	-92.28	$372.73K ₿6.03	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.33K ₿0.07	$372.73K ₿6.03	$372.73K ₿6.03
3879	Chihuahua Chain HUAHUA	$0.00000327 ₿0.000000000052	6.00	$373.69K ₿6.05	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.18K ₿0.04	$397.85K ₿6.44	$373.69K ₿6.05
3880	Stargaze STARS	$0.0001269 ₿0.0000000020	6.83	$372.98K ₿6.03	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.98K ₿0.05	$379.03K ₿6.13	$372.98K ₿6.03
3886	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3893	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.73	$368.38K ₿5.96	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.87	$368.38K ₿5.96
3904	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3905	Stratos STOS	$0.009222 ₿0.00000015	-11.72	$360.93K ₿5.83	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$57.41K ₿1.76	$930.2K ₿15.03	$360.93K ₿5.83
3908	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000084	-0.93	$359.71K ₿5.81	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$689.76 ₿0.01	$435.72K ₿7.04	$359.71K ₿5.81
3909	Sphynx Labs SPHYNX	$0.0002397 ₿0.0000000038	-2.72	$359.6K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.28 ₿0	$359.6K ₿5.82	$359.6K ₿5.82
3916	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3919	Mazze MAZZE	$0.0001348 ₿0.0000000021	-16.18	$355.52K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.04K ₿0.41	$652.33K ₿10.55	$355.52K ₿5.75
3921	Minted MTD	$0.001916 ₿0.000000031	-2.47	$355.13K ₿5.74	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$594.55 ₿0.01	$1.92M ₿31	$355.13K ₿5.74
3927	Fud the Pug FUD	$0.000000006136 ₿0.000000000000099	-6.37	$352.95K ₿5.7	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.01K ₿0.03	$463.37K ₿7.48	$352.95K ₿5.7
3929	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3935	PureFi UFI	$0.003744 ₿0.000000060	-5.28	$350.56K ₿5.67	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$89.83 ₿0	$375.06K ₿6.06	$350.56K ₿5.67
3945	Mirror Protocol MIR	$0.004482 ₿0.000000072	-4.58	$348.58K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.89	$348.58K ₿5.64
3951	Valencia CF Fan Token VCF	$0.05204 ₿0.00000084	-6.24	$346.41K ₿5.6	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.63K ₿1.63	$520.41K ₿8.42	$346.41K ₿5.6
3952	Humanode HMND	$0.001595 ₿0.000000025	0.07	$347.34K ₿5.62	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.62K ₿0.96	$638.18K ₿10.33	$347.34K ₿5.62
3953	Per Community PER	$0.0005722 ₿0.0000000092	-2.97	$343.37K ₿5.57	$0.0005898 ₿0.0000000093	$0.0005611 ₿0.0000000090	$171.8 ₿0	$343.37K ₿5.57	$343.37K ₿5.57
3965	Lattice Token LTX	$0.01057 ₿0.00000017	-0.09	$339.38K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.07K ₿0.37	$1.06M ₿17.11	$339.38K ₿5.49
3967	BananaCat BCAT	$0.0003584 ₿0.0000000057	-1.06	$338.59K ₿5.47	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.64K ₿1.32	$338.59K ₿5.47	$338.59K ₿5.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}