14结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.45	$462.25K ₿7.48	$0.00457 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.78	$462.25K ₿7.48
3634	KLEVA KLEVA	$0.006742 ₿0.00000010	2.63	$464.68K ₿7.51	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$809.96 ₿0.01	$464.68K ₿7.51	$464.68K ₿7.51
3639	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3640	FourCoin FOUR	$0.000001039 ₿0.000000000016	-4.24	$460.08K ₿7.5	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$44.49K ₿0.73	$460.08K ₿7.5	$460.08K ₿7.5
3641	ASX Capital ASX	$0.0624 ₿0.0000010	-2.88	$459.47K ₿7.44	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.27K ₿0.04	$622.13K ₿10.08	$459.47K ₿7.44
3642	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3651	Spain National Fan Token SNFT	$0.01976 ₿0.00000031	11.51	$452.65K ₿7.29	$0.01971 ₿0.00000030	$0.01763 ₿0.00000027	$62.72K ₿1.01	$452.65K ₿7.29	$452.65K ₿7.29
3653	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3656	AVAX HAS NO CHILL NOCHILL	$0.0002934 ₿0.0000000047	-0.18	$451.93K ₿7.42	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.94K ₿0.83	$451.93K ₿7.42	$451.93K ₿7.42
3658	BiFi BIFI	$0.0009184 ₿0.000000014	-2.09	$450.5K ₿7.26	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.75K ₿0.32	$918.49K ₿14.81	$450.5K ₿7.26
3661	Keep3rV1 KP3R	$0.9369 ₿0.000015	10.09	$448.07K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.96K ₿0.22	$448.07K ₿7.26	$448.07K ₿7.26
3662	Aura Finance AURA	$0.009039 ₿0.00000014	-0.28	$448.77K ₿7.27	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$110.16 ₿0	$781.09K ₿12.65	$448.77K ₿7.27
3663	Revuto REVU	$0.002463 ₿0.000000039	0.17	$448.66K ₿7.26	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$46.24K ₿0.75	$690.12K ₿11.17	$448.66K ₿7.26
3678	Hakka Finance HAKKA	$0.001518 ₿0.000000024	-12.38	$444.27K ₿7.19	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.25K ₿0.2	$651.7K ₿10.55	$444.27K ₿7.19
3680	Phoenix PHB	$0.006124 ₿0.000000098	-12.24	$439.53K ₿7.12	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$196.85K ₿3.18	$439.53K ₿7.12	$439.53K ₿7.12
3688	Galaxy Fight Club GCOIN	$0.005534 ₿0.000000089	0.01*	$440.55K ₿7.13	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.82K ₿0.03	$828.78K ₿13.41	$440.55K ₿7.13
3694	Prosper PROS	$0.008506 ₿0.00000013	-9.94	$437.18K ₿7.07	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$266.73 ₿0	$850.62K ₿13.76	$437.18K ₿7.07
3696	Automata ATA	$0.0007427 ₿0.000000012	-16.67	$436.58K ₿7.06	$0.0008913 ₿0.000000014	$0.0007165 ₿0.000000011	$267.21K ₿4.33	$742.75K ₿12.01	$436.58K ₿7.06
3699	ADAPad ADAPAD	$0.001175 ₿0.000000019	-4.04	$435.78K ₿7.05	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.2 ₿0.01	$435.78K ₿7.05	$435.78K ₿7.05
3700	Pleasure Coin NSFW	$0.000006649 ₿0.00000000010	-4.16	$433.79K ₿7.03	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.8 ₿0	$456.79K ₿7.41	$433.79K ₿7.03
3710	EternalAI EAI	$0.001346 ₿0.000000021	-10.88	$427.77K ₿6.92	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$33.21K ₿0.53	$1.34M ₿21.72	$427.77K ₿6.92
3711	MCH Coin MCHC	$0.01 ₿0.00000016	-0.64	$428.55K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$294.92 ₿0.01	$438.88K ₿7.07	$428.55K ₿6.91
3712	Wrapped BMX Liquidity Token WBLT	$0.7951 ₿0.000012	-1.42	$427.95K ₿6.9	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$14.35K ₿0.23	$427.95K ₿6.9	$427.95K ₿6.9
3714	Kizuna KIZUNA	$0.000000000445 ₿0.0000000000000072	-13.77	$426.88K ₿6.9	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.67K ₿0.14	$426.88K ₿6.9	$426.88K ₿6.9
3722	Xend Finance RWA	$0.002113 ₿0.000000034	-0.58	$422.77K ₿6.83	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$422.77K ₿6.83	$422.77K ₿6.83
3724	ISKRA Token ISK	$0.000685 ₿0.000000011	-0.28	$422.16K ₿6.82	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.66K ₿0.24	$682.9K ₿11.03	$422.16K ₿6.82
3725	NUSA NUSA	$4.35 ₿0.000070	-2.04	$421.41K ₿6.82	$4.46 ₿0.000070	$4.29 ₿0.000069	$202.77 ₿0	$507.13K ₿8.21	$421.41K ₿6.82
3726	Everton Fan Token EFC	$0.05546 ₿0.00000089	-0.36	$421.16K ₿6.83	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$400.24K ₿6.45	$554.66K ₿8.99	$421.16K ₿6.83
3732	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3734	Alphakek AIKEK	$0.001766 ₿0.000000028	-4.05	$419.23K ₿6.82	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$81.61 ₿0	$419.23K ₿6.82	$419.23K ₿6.82
3737	Port3 Network PORT3	$0.0008724 ₿0.000000014	-3.77	$418.09K ₿6.75	$0.0009108 ₿0.000000014	$0.0008605 ₿0.000000013	$60.61K ₿0.98	$868.12K ₿14.01	$418.09K ₿6.75
3738	GEEQ GEEQ	$0.007671 ₿0.00000012	0.33	$418.01K ₿6.71	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$203.63K ₿3.27	$766.98K ₿12.31	$418.01K ₿6.71
3739	ElonRWA ELONRWA	$0.00001321 ₿0.00000000021	-2.43	$418.46K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$113.6 ₿0	$921.77K ₿14.94	$418.46K ₿6.78
3740	Poolz Finance POOLX	$0.07697 ₿0.0000012	0.14	$417.93K ₿6.85	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.74K ₿0.87	$417.94K ₿6.85	$417.93K ₿6.85
3742	TEH EPIK DUCK EPIK	$0.0004929 ₿0.0000000080	-3.38	$417.36K ₿6.81	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$668.68 ₿0.01	$417.36K ₿6.81	$417.36K ₿6.81
3744	Crowny Token CRWNY	$0.0005942 ₿0.0000000096	-4.08	$416.41K ₿6.72	$0.0006206 ₿0.000000010	$0.0005911 ₿0.0000000095	$787.3 ₿0.01	$483.27K ₿7.8	$416.41K ₿6.72
3745	Pchain PI	$0.0004083 ₿0.0000000065	-4.58	$416.01K ₿6.72	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$637.61K ₿10.3	$416.01K ₿6.72
3747	Fold FLD	$0.0003124 ₿0.0000000050	-3.96	$414.79K ₿6.71	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$853.14 ₿0.01	$829.53K ₿13.42	$414.79K ₿6.71
3749	AS Monaco Fan Token ASM	$0.06557 ₿0.0000010	1.27	$413.12K ₿6.67	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$329.04K ₿5.25	$653.64K ₿10.56	$413.12K ₿6.67
3751	ZynCoin ZYN	$0.0004583 ₿0.0000000073	-11.94	$414.18K ₿6.67	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$30.15K ₿0.48	$414.18K ₿6.67	$414.18K ₿6.67
3752	Yield Yak YAK	$41.41 ₿0.00067	-2.78	$413.47K ₿6.7	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.78 ₿0	$413.47K ₿6.7	$413.47K ₿6.7
3760	Monavale MONA	$39.38 ₿0.00063	5.50	$411.81K ₿6.65	$39.37 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$445.04K ₿7.19	$411.81K ₿6.65
3762	Octopus Network OCT	$0.004114 ₿0.000000066	-0.65	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3764	XELS XELS	$0.0209 ₿0.00000033	-0.12	$409.48K ₿6.62	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.36K ₿1.13	$438.99K ₿7.1	$409.48K ₿6.62
3765	Neutron NTRN	$0.001122 ₿0.000000018	-1.84	$408.47K ₿6.61	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$94.43K ₿1.54	$716.54K ₿11.6	$408.47K ₿6.61
3767	POOH POOH	$0.000000000972 ₿0.000000000000015	-2.41	$409.13K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$580.1 ₿0.01	$409.13K ₿6.61	$409.13K ₿6.61
3769	DEUS Finance DEUS	$2.4 ₿0.000038	-2.75	$407.4K ₿6.58	$2.47 ₿0.000038	$2.35 ₿0.000037	$733.54 ₿0.01	$725.5K ₿11.72	$407.4K ₿6.58
3771	Doland Tremp TREMP	$0.004095 ₿0.000000066	0.88	$406.2K ₿6.62	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.85K ₿0.05	$406.2K ₿6.62	$406.2K ₿6.62
3773	mfercoin MFER	$0.0004055 ₿0.0000000065	-2.49	$405.48K ₿6.56	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.52 ₿0	$405.48K ₿6.56	$405.48K ₿6.56
3776	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3777	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3778	Galvan IZE	$0.00005226 ₿0.00000000084	-5.22	$403.1K ₿6.51	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$148.68 ₿0	$646.4K ₿10.44	$403.1K ₿6.51
3780	PunkCity PUNK	$0.00847 ₿0.00000013	-2.52	$401.14K ₿6.49	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.92 ₿0	$421.65K ₿6.82	$401.14K ₿6.49
3781	Harambe on Solana HARAMBE	$0.0004062 ₿0.0000000066	-9.74	$402.65K ₿6.57	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.52K ₿0.12	$402.65K ₿6.57	$402.65K ₿6.57
3784	Shikoku SHIK	$0.000000000425 ₿0.0000000000000068	-2.60	$402.29K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$402.29K ₿6.5	$402.29K ₿6.5
3790	Hemule HEMULE	$0.0004094 ₿0.0000000066	-1.02	$399.89K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.1 ₿0	$399.89K ₿6.48	$399.89K ₿6.48
3793	PLEARN PLN	$0.004417 ₿0.000000071	0.49	$399.38K ₿6.46	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.12K ₿1.1	$1.52M ₿24.56	$399.38K ₿6.46
3797	GoGoPool GGP	$0.04832 ₿0.00000076	-1.34	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3803	Seedify.fund SFUND	$0.004782 ₿0.000000077	0.91	$396.89K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.53K ₿0.14	$478.18K ₿7.72	$396.89K ₿6.41
3804	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3805	Solama SOLAMA	$0.0005897 ₿0.0000000094	-4.48	$396.24K ₿6.4	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.73K ₿0.43	$396.24K ₿6.4	$396.24K ₿6.4
3806	Flamingo Finance FLM	$0.0006949 ₿0.000000011	-5.02	$395.93K ₿6.42	$0.0007318 ₿0.000000011	$0.0006755 ₿0.000000010	$57.41K ₿0.93	$395.93K ₿6.42	$395.93K ₿6.42
3809	Hifi Finance HIFI	$0.002904 ₿0.000000047	-7.96	$395.01K ₿6.5	$0.003571 ₿0.000000056	$0.002908 ₿0.000000046	$61.4K ₿0.99	$412.33K ₿6.78	$395.01K ₿6.5
3811	Göztepe S.K. Fan Token GOZ	$0.0904 ₿0.0000014	-0.30	$394.53K ₿6.37	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$423.23K ₿6.82	$632.83K ₿10.22	$394.53K ₿6.37
3814	Unizen ZCX	$0.0005795 ₿0.0000000093	-0.34	$393.71K ₿6.36	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.79K ₿0.82	$512.61K ₿8.28	$393.71K ₿6.36
3826	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.13	$388.7K ₿6.28	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.09 ₿0.01	$591.82K ₿9.57	$388.7K ₿6.28
3827	MagicCraft MCRT	$0.00007721 ₿0.0000000012	-1.04	$388.53K ₿6.28	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$36.12K ₿1.02	$555.23K ₿8.98	$388.53K ₿6.28
3830	MerlinSwap MP	$0.000123 ₿0.0000000019	-0.52	$387.55K ₿6.26	$0.0001238 ₿0.0000000020	$0.0001217 ₿0.0000000019	$11.16K ₿0.19	$2.58M ₿41.75	$387.55K ₿6.26
3836	Hacash HAC	$0.2157 ₿0.0000034	-1.60	$385.31K ₿6.22	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$385.31K ₿6.22	$385.31K ₿6.22
3841	Shade Protocol SHD	$0.07045 ₿0.0000011	-2.81	$384.56K ₿6.16	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$68.05K ₿1.12	$713.03K ₿11.42	$384.56K ₿6.16
3845	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3854	Mirrored Ether METH	$1.65 ₿0.000026	-2.34	$377.49K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.26K ₿0.65	$377.49K ₿6.12	$377.49K ₿6.12
3855	Edge Matrix Computing EMC	$0.001845 ₿0.000000030	-6.73	$377.39K ₿6.3	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.55K ₿0.03	$1.81M ₿30.18	$377.39K ₿6.3
3859	Metaverse Index MVI	$3.97 ₿0.000064	-9.53	$377.15K ₿6.09	$4.44 ₿0.000070	$3.96 ₿0.000066	$6.85 ₿0	$377.15K ₿6.09	$377.15K ₿6.09
3864	Chihuahua Chain HUAHUA	$0.000003279 ₿0.000000000052	6.64	$375.83K ₿6.05	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.19K ₿0.04	$400.14K ₿6.44	$375.83K ₿6.05
3865	Welshcorgicoin WELSH	$0.00003768 ₿0.00000000060	-2.38	$375.78K ₿6.07	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.25 ₿0	$375.78K ₿6.07	$375.78K ₿6.07
3867	Stargaze STARS	$0.0001275 ₿0.0000000020	7.48	$375K ₿6.03	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.99K ₿0.05	$381.08K ₿6.13	$375K ₿6.03
3871	Nuritopia NBLU	$0.0001384 ₿0.0000000022	-3.69	$374.22K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.25K ₿0.39	$690.07K ₿11.15	$374.22K ₿6.05
3875	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3876	Brazil Fan Token BFT	$0.01309 ₿0.00000021	-11.94	$372.95K ₿6.03	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.91K ₿1.03	$372.95K ₿6.03	$372.95K ₿6.03
3877	Antfarm Token ATF	$0.05466 ₿0.00000088	-0.45	$371.83K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.57 ₿0	$371.83K ₿6.03	$371.83K ₿6.03
3881	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3889	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.73	$368.38K ₿5.96	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.87	$368.38K ₿5.96
3900	Stratos STOS	$0.009314 ₿0.00000015	-10.88	$361.38K ₿5.83	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.57K ₿1.76	$931.37K ₿15.03	$361.38K ₿5.83
3901	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3902	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000084	-0.20	$361.31K ₿5.81	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.72K ₿0.01	$437.65K ₿7.04	$361.31K ₿5.81
3908	Sphynx Labs SPHYNX	$0.0002402 ₿0.0000000038	-2.51	$360.32K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.32 ₿0	$360.32K ₿5.82	$360.32K ₿5.82
3911	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3918	Mazze MAZZE	$0.0001348 ₿0.0000000021	-16.29	$354.75K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.32K ₿0.41	$650.9K ₿10.55	$354.75K ₿5.75
3921	Minted MTD	$0.001915 ₿0.000000031	-2.88	$354.79K ₿5.74	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$594.13 ₿0.01	$1.92M ₿31	$354.79K ₿5.74
3923	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3927	Fud the Pug FUD	$0.000000006119 ₿0.000000000000099	-6.00	$350.88K ₿5.7	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$1.89K ₿0.03	$460.66K ₿7.48	$350.88K ₿5.7
3932	PureFi UFI	$0.003753 ₿0.000000060	-5.05	$349.92K ₿5.67	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$90.05 ₿0	$374.37K ₿6.06	$349.92K ₿5.67
3939	Mirror Protocol MIR	$0.004478 ₿0.000000072	-4.63	$348.01K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.89	$348.01K ₿5.64
3940	Humanode HMND	$0.001587 ₿0.000000025	-0.97	$345.61K ₿5.62	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.74K ₿0.96	$635.02K ₿10.33	$345.61K ₿5.62
3947	Valencia CF Fan Token VCF	$0.05203 ₿0.00000084	-6.26	$346.35K ₿5.6	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.92K ₿1.63	$520.31K ₿8.42	$346.35K ₿5.6
3949	Per Community PER	$0.0005754 ₿0.0000000092	-1.93	$345.25K ₿5.57	$0.0005891 ₿0.0000000093	$0.0005611 ₿0.0000000090	$169.05 ₿0	$345.25K ₿5.57	$345.25K ₿5.57
3962	Lattice Token LTX	$0.01058 ₿0.00000017	0.01*	$339.24K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.08K ₿0.37	$1.06M ₿17.11	$339.24K ₿5.49
3963	BananaCat BCAT	$0.0003584 ₿0.0000000057	-1.07	$338.6K ₿5.47	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.72K ₿1.32	$338.6K ₿5.47	$338.6K ₿5.47
3966	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}