14结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3633	XAYA WCHI	$0.007974 ₿0.00000012	-2.14	$464.52K ₿7.49	$0.008294 ₿0.00000013	$0.007852 ₿0.00000012	$750.97 ₿0.01	$616.73K ₿9.95	$464.52K ₿7.49
3637	FourCoin FOUR	$0.000001039 ₿0.000000000016	-2.41	$462.65K ₿7.47	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$44.91K ₿0.72	$462.65K ₿7.47	$462.65K ₿7.47
3638	ASX Capital ASX	$0.06242 ₿0.0000010	-2.60	$462.33K ₿7.46	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.3K ₿0.04	$626.01K ₿10.1	$462.33K ₿7.46
3639	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.05	$462.26K ₿7.45	$0.004541 ₿0.000000071	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.62	$462.26K ₿7.45
3642	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3647	AVAX HAS NO CHILL NOCHILL	$0.0002954 ₿0.0000000047	0.82	$457.74K ₿7.41	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.4K ₿0.8	$457.74K ₿7.41	$457.74K ₿7.41
3648	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3649	Spain National Fan Token SNFT	$0.01976 ₿0.00000032	11.39	$452.68K ₿7.36	$0.02014 ₿0.00000032	$0.01763 ₿0.00000027	$62.99K ₿1.02	$452.68K ₿7.36	$452.68K ₿7.36
3659	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3660	BiFi BIFI	$0.0009226 ₿0.000000014	-1.99	$451.95K ₿7.29	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.54K ₿0.32	$921.46K ₿14.85	$451.95K ₿7.29
3662	Aura Finance AURA	$0.009086 ₿0.00000014	0.43	$451.12K ₿7.27	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$110.73 ₿0	$785.18K ₿12.66	$451.12K ₿7.27
3665	Keep3rV1 KP3R	$0.9393 ₿0.000015	-0.61	$450.11K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.9K ₿0.22	$450.11K ₿7.26	$450.11K ₿7.26
3669	Revuto REVU	$0.002463 ₿0.000000039	0.48	$448.35K ₿7.23	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$46.81K ₿0.75	$689.64K ₿11.13	$448.35K ₿7.23
3680	Hakka Finance HAKKA	$0.001521 ₿0.000000024	-12.34	$445.56K ₿7.18	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.58K ₿0.2	$653.58K ₿10.54	$445.56K ₿7.18
3687	Galaxy Fight Club GCOIN	$0.005538 ₿0.000000089	0.06	$440.81K ₿7.11	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.77K ₿0.03	$829.26K ₿13.37	$440.81K ₿7.11
3689	Automata ATA	$0.0007477 ₿0.000000012	-12.68	$439.41K ₿7.08	$0.0008593 ₿0.000000013	$0.0007165 ₿0.000000011	$290.74K ₿4.68	$747.57K ₿12.05	$439.41K ₿7.08
3693	ADAPad ADAPAD	$0.001175 ₿0.000000018	-4.08	$435.78K ₿7.02	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.23 ₿0.01	$435.78K ₿7.02	$435.78K ₿7.02
3695	Pleasure Coin NSFW	$0.000006649 ₿0.00000000010	-4.83	$435.67K ₿7.02	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.8 ₿0	$458.77K ₿7.39	$435.67K ₿7.02
3703	Prosper PROS	$0.008426 ₿0.00000013	-10.66	$433.07K ₿6.99	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$312.03 ₿0.01	$842.63K ₿13.6	$433.07K ₿6.99
3708	MCH Coin MCHC	$0.01002 ₿0.00000016	-0.20	$429.68K ₿6.92	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$295.68 ₿0	$440.04K ₿7.09	$429.68K ₿6.92
3709	Kizuna KIZUNA	$0.000000000446 ₿0.0000000000000072	-13.42	$429.35K ₿6.92	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.74K ₿0.14	$429.35K ₿6.92	$429.35K ₿6.92
3710	EternalAI EAI	$0.001346 ₿0.000000021	-11.29	$429.25K ₿6.92	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$33.28K ₿0.54	$1.35M ₿21.73	$429.25K ₿6.92
3714	Pchain PI	$0.0004204 ₿0.0000000067	2.95	$428.32K ₿6.9	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.16K ₿0.02	$656.47K ₿10.58	$428.32K ₿6.9
3715	Wrapped BMX Liquidity Token WBLT	$0.7954 ₿0.000012	-1.39	$427.99K ₿6.89	$0.8129 ₿0.000013	$0.7908 ₿0.000012	$2.93K ₿0.05	$428.03K ₿6.89	$427.99K ₿6.89
3717	Phoenix PHB	$0.00593 ₿0.000000095	-17.32	$427.65K ₿6.88	$0.007173 ₿0.00000011	$0.005813 ₿0.000000091	$195.15K ₿3.15	$427.65K ₿6.88	$427.65K ₿6.88
3722	Port3 Network PORT3	$0.0008815 ₿0.000000014	-2.55	$424.67K ₿6.84	$0.0009067 ₿0.000000014	$0.0008605 ₿0.000000013	$60.63K ₿0.98	$881.79K ₿14.21	$424.67K ₿6.84
3725	NUSA NUSA	$4.35 ₿0.000070	-1.77	$422.88K ₿6.83	$4.46 ₿0.000070	$4.29 ₿0.000069	$219.54 ₿0	$508.9K ₿8.22	$422.88K ₿6.83
3726	Xend Finance RWA	$0.002115 ₿0.000000034	-0.55	$423.07K ₿6.82	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.06K ₿0.05	$423.07K ₿6.82	$423.07K ₿6.82
3731	ISKRA Token ISK	$0.000685 ₿0.000000011	-0.29	$422.17K ₿6.81	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.59K ₿0.24	$682.9K ₿11.01	$422.17K ₿6.81
3735	ElonRWA ELONRWA	$0.00001328 ₿0.00000000021	-1.97	$420.32K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$114.25 ₿0	$925.87K ₿14.94	$420.32K ₿6.78
3736	Alphakek AIKEK	$0.001772 ₿0.000000028	-4.20	$420K ₿6.8	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$81.9 ₿0	$420K ₿6.8	$420K ₿6.8
3737	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3738	Everton Fan Token EFC	$0.0552 ₿0.00000088	0.02	$419.16K ₿6.75	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$390.16K ₿6.29	$552.02K ₿8.89	$419.16K ₿6.75
3740	TEH EPIK DUCK EPIK	$0.0004954 ₿0.0000000079	-3.02	$418.23K ₿6.79	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$683.66 ₿0.01	$418.23K ₿6.79	$418.23K ₿6.79
3741	Poolz Finance POOLX	$0.07592 ₿0.0000012	-0.06	$417.44K ₿6.73	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.39K ₿0.85	$417.45K ₿6.73	$417.44K ₿6.73
3742	GEEQ GEEQ	$0.007625 ₿0.00000012	-0.61	$415.42K ₿6.72	$0.007874 ₿0.00000012	$0.007336 ₿0.00000011	$204.29K ₿3.3	$762.23K ₿12.34	$415.42K ₿6.72
3743	Crowny Token CRWNY	$0.000595 ₿0.0000000095	-3.60	$416.86K ₿6.72	$0.0006206 ₿0.000000010	$0.0005911 ₿0.0000000095	$790.33 ₿0.01	$483.79K ₿7.8	$416.86K ₿6.72
3744	Fold FLD	$0.0003135 ₿0.0000000050	-3.00	$416.25K ₿6.71	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$861.8 ₿0.01	$832.44K ₿13.42	$416.25K ₿6.71
3745	Yield Yak YAK	$41.53 ₿0.00066	-1.79	$415.32K ₿6.7	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.69 ₿0	$415.32K ₿6.7	$415.32K ₿6.7
3747	AS Monaco Fan Token ASM	$0.06572 ₿0.0000010	1.20	$415.38K ₿6.69	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$341.3K ₿5.5	$657.23K ₿10.59	$415.38K ₿6.69
3752	ZynCoin ZYN	$0.0004589 ₿0.0000000073	-11.70	$413.94K ₿6.67	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.98K ₿0.48	$413.94K ₿6.67	$413.94K ₿6.67
3758	POOH POOH	$0.000000000981 ₿0.000000000000015	-1.74	$412.79K ₿6.65	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$601.42 ₿0.01	$412.79K ₿6.65	$412.79K ₿6.65
3759	Monavale MONA	$39.44 ₿0.00063	3.13	$412.49K ₿6.65	$39.49 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$445.78K ₿7.19	$412.49K ₿6.65
3764	Octopus Network OCT	$0.004114 ₿0.000000066	0.93	$411.5K ₿6.68	$0.004153 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3766	XELS XELS	$0.02091 ₿0.00000033	-0.13	$409.54K ₿6.6	$0.02094 ₿0.00000034	$0.02089 ₿0.00000032	$72.28K ₿1.16	$439.05K ₿7.07	$409.54K ₿6.6
3767	Neutron NTRN	$0.001123 ₿0.000000018	-3.58	$409.21K ₿6.6	$0.001165 ₿0.000000018	$0.0009941 ₿0.000000015	$92.49K ₿1.49	$717.81K ₿11.57	$409.21K ₿6.6
3771	DEUS Finance DEUS	$2.4 ₿0.000038	-1.49	$408.16K ₿6.58	$2.45 ₿0.000038	$2.35 ₿0.000037	$717.31 ₿0.01	$726.86K ₿11.72	$408.16K ₿6.58
3774	Doland Tremp TREMP	$0.00408 ₿0.000000065	0.48	$406.86K ₿6.6	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.85K ₿0.05	$406.86K ₿6.6	$406.86K ₿6.6
3775	mfercoin MFER	$0.0004062 ₿0.0000000065	-2.40	$406.56K ₿6.55	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.86 ₿0	$406.56K ₿6.55	$406.56K ₿6.55
3776	Galvan IZE	$0.00005254 ₿0.00000000084	-4.73	$405.19K ₿6.52	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$141.18 ₿0	$649.76K ₿10.46	$405.19K ₿6.52
3778	PunkCity PUNK	$0.008524 ₿0.00000013	-1.08	$405.14K ₿6.53	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.98 ₿0	$425.86K ₿6.86	$405.14K ₿6.53
3779	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3780	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3781	Shikoku SHIK	$0.000000000426 ₿0.0000000000000068	-2.54	$403.38K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$403.38K ₿6.5	$403.38K ₿6.5
3782	Harambe on Solana HARAMBE	$0.0004044 ₿0.0000000065	-10.66	$403.3K ₿6.57	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$8.04K ₿0.13	$403.3K ₿6.57	$403.3K ₿6.57
3784	Hemule HEMULE	$0.0004103 ₿0.0000000066	-0.96	$402.39K ₿6.49	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.12 ₿0	$402.39K ₿6.49	$402.39K ₿6.49
3790	Seedify.fund SFUND	$0.004817 ₿0.000000077	1.55	$399.73K ₿6.45	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.53K ₿0.14	$481.61K ₿7.77	$399.73K ₿6.45
3794	Solama SOLAMA	$0.0005914 ₿0.0000000095	-4.22	$399.42K ₿6.44	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.14K ₿0.42	$399.42K ₿6.44	$399.42K ₿6.44
3795	PLEARN PLN	$0.004417 ₿0.000000071	0.32	$399.41K ₿6.44	$0.004452 ₿0.000000072	$0.004403 ₿0.000000069	$68.13K ₿1.1	$1.52M ₿24.5	$399.41K ₿6.44
3798	GoGoPool GGP	$0.04832 ₿0.00000076	-0.41	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3804	Flamingo Finance FLM	$0.0006969 ₿0.000000011	-3.46	$397.1K ₿6.39	$0.0007242 ₿0.000000011	$0.0006755 ₿0.000000010	$57.03K ₿0.92	$397.1K ₿6.39	$397.1K ₿6.39
3805	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3811	Göztepe S.K. Fan Token GOZ	$0.09042 ₿0.0000014	-0.74	$394.61K ₿6.36	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$434.88K ₿6.96	$632.96K ₿10.2	$394.61K ₿6.36
3813	Unizen ZCX	$0.0005796 ₿0.0000000093	-0.23	$394.2K ₿6.35	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$51.12K ₿0.82	$513.24K ₿8.27	$394.2K ₿6.35
3815	Hifi Finance HIFI	$0.002893 ₿0.000000046	-13.71	$394.11K ₿6.35	$0.003571 ₿0.000000056	$0.002893 ₿0.000000046	$61.47K ₿0.99	$411.39K ₿6.63	$394.11K ₿6.35
3823	Edge Matrix Computing EMC	$0.001909 ₿0.000000030	-0.56	$390.51K ₿6.3	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.56K ₿0.03	$1.87M ₿30.16	$390.51K ₿6.3
3831	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	0.13	$388.66K ₿6.27	$0.002515 ₿0.000000041	$0.002154 ₿0.000000034	$407.05 ₿0.01	$591.77K ₿9.54	$388.66K ₿6.27
3832	MagicCraft MCRT	$0.00007713 ₿0.0000000012	-1.19	$388.58K ₿6.26	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$62.39K ₿1.01	$555.3K ₿8.95	$388.58K ₿6.26
3839	MerlinSwap MP	$0.0001226 ₿0.0000000019	-0.60	$386.24K ₿6.23	$0.0001235 ₿0.0000000020	$0.0001217 ₿0.0000000019	$10.45K ₿0.17	$2.57M ₿41.51	$386.24K ₿6.23
3842	Hacash HAC	$0.2144 ₿0.0000034	-2.40	$382.96K ₿6.17	$0.2211 ₿0.0000035	$0.214 ₿0.0000034	$8.14K ₿0.13	$382.96K ₿6.17	$382.96K ₿6.17
3844	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3847	Brazil Fan Token BFT	$0.01339 ₿0.00000021	-9.04	$381.5K ₿6.15	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.95K ₿1.03	$381.5K ₿6.15	$381.5K ₿6.15
3850	Mirrored Ether METH	$1.66 ₿0.000026	-1.71	$379.97K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.55K ₿0.65	$379.97K ₿6.12	$379.97K ₿6.12
3856	Metaverse Index MVI	$4.26 ₿0.000064	-2.69	$378.1K ₿6.1	$4.44 ₿0.000070	$3.96 ₿0.000063	$397.41 ₿0	$378.1K ₿6.1	$378.1K ₿6.1
3857	Welshcorgicoin WELSH	$0.00003779 ₿0.00000000060	-1.89	$377.96K ₿6.09	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$79.29 ₿0	$377.96K ₿6.09	$377.96K ₿6.09
3858	Shade Protocol SHD	$0.07002 ₿0.0000011	-4.03	$377.67K ₿6.09	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$67.98K ₿1.1	$700.26K ₿11.29	$377.67K ₿6.09
3864	Nuritopia NBLU	$0.0001386 ₿0.0000000022	-3.77	$375.83K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$23.71K ₿0.38	$693.03K ₿11.17	$375.83K ₿6.05
3871	Antfarm Token ATF	$0.05494 ₿0.00000088	0.65	$374.4K ₿6.04	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.59 ₿0	$374.4K ₿6.04	$374.4K ₿6.04
3873	Chihuahua Chain HUAHUA	$0.00000326 ₿0.000000000052	6.17	$373.5K ₿6.03	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.18K ₿0.04	$397.65K ₿6.42	$373.5K ₿6.03
3876	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$0 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3878	Stargaze STARS	$0.0001264 ₿0.0000000020	6.86	$371.65K ₿6	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.99K ₿0.05	$377.68K ₿6.1	$371.65K ₿6
3885	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3891	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.33	$368.38K ₿5.94	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.8	$368.38K ₿5.94
3900	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000085	-0.17	$362.16K ₿5.84	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.68K ₿0.03	$438.68K ₿7.07	$362.16K ₿5.84
3903	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3906	Sphynx Labs SPHYNX	$0.0002403 ₿0.0000000038	-2.23	$360.32K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.33 ₿0	$360.32K ₿5.82	$360.32K ₿5.82
3908	PureFi UFI	$0.003847 ₿0.000000062	-2.67	$359.62K ₿5.8	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$94.86 ₿0	$384.76K ₿6.21	$359.62K ₿5.8
3909	Stratos STOS	$0.009254 ₿0.00000014	-11.91	$359.63K ₿5.8	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.38K ₿1.74	$926.85K ₿14.95	$359.63K ₿5.8
3914	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3915	Mazze MAZZE	$0.0001352 ₿0.0000000021	-16.28	$357.15K ₿5.76	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.41K ₿0.41	$655.31K ₿10.56	$357.15K ₿5.76
3918	Minted MTD	$0.00192 ₿0.000000030	-2.13	$355.74K ₿5.72	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$573.43 ₿0.01	$1.92M ₿30.89	$355.74K ₿5.72
3919	Fud the Pug FUD	$0.000000006166 ₿0.000000000000099	-6.88	$354.52K ₿5.71	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$1.78K ₿0.03	$465.44K ₿7.5	$354.52K ₿5.71
3927	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3945	Mirror Protocol MIR	$0.004492 ₿0.000000072	-4.30	$348.63K ₿5.63	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.99K ₿0.03	$1.66M ₿26.84	$348.63K ₿5.63
3946	Valencia CF Fan Token VCF	$0.05225 ₿0.00000084	-5.12	$347.87K ₿5.61	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$98.11K ₿1.58	$522.59K ₿8.42	$347.87K ₿5.61
3952	Humanode HMND	$0.001589 ₿0.000000025	-0.13	$345.32K ₿5.56	$0.001606 ₿0.000000025	$0.001535 ₿0.000000024	$58.34K ₿0.94	$634.47K ₿10.22	$345.32K ₿5.56
3956	Per Community PER	$0.0005738 ₿0.0000000092	-1.43	$344.31K ₿5.56	$0.0005891 ₿0.0000000093	$0.0005611 ₿0.0000000090	$168.6 ₿0	$344.31K ₿5.56	$344.31K ₿5.56
3966	Lattice Token LTX	$0.01059 ₿0.00000017	-0.06	$339.77K ₿5.48	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.15K ₿0.37	$1.06M ₿17.07	$339.77K ₿5.48
3967	BananaCat BCAT	$0.0003603 ₿0.0000000057	-1.41	$339.66K ₿5.48	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.66K ₿1.31	$339.66K ₿5.48	$339.66K ₿5.48
3970	Mobius MOBI	$0.0006587 ₿0.000000010	-6.22	$338.52K ₿5.46	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$76.94 ₿0	$584.84K ₿9.43	$338.52K ₿5.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}