14结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	KLEVA KLEVA	$0.006705 ₿0.00000010	1.80	$463.38K ₿7.53	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$805.49 ₿0.01	$463.38K ₿7.53	$463.38K ₿7.53
3631	FourCoin FOUR	$0.000001039 ₿0.000000000016	-3.35	$463.13K ₿7.49	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45K ₿0.73	$463.13K ₿7.49	$463.13K ₿7.49
3634	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.30	$462.23K ₿7.49	$0.00457 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.84	$462.23K ₿7.49
3639	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3641	ASX Capital ASX	$0.06219 ₿0.0000010	-3.11	$459.02K ₿7.43	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.27K ₿0.04	$621.52K ₿10.06	$459.02K ₿7.43
3644	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3660	AVAX HAS NO CHILL NOCHILL	$0.0002914 ₿0.0000000047	-1.79	$453.43K ₿7.39	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.32K ₿0.82	$453.43K ₿7.39	$453.43K ₿7.39
3662	Revuto REVU	$0.002465 ₿0.000000039	0.18	$449.01K ₿7.27	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$45.86K ₿0.74	$690.65K ₿11.18	$449.01K ₿7.27
3663	BiFi BIFI	$0.0009144 ₿0.000000014	-2.38	$448.14K ₿7.25	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.65K ₿0.32	$913.69K ₿14.77	$448.14K ₿7.25
3665	Keep3rV1 KP3R	$0.9343 ₿0.000015	9.76	$447.92K ₿7.24	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.8K ₿0.22	$447.92K ₿7.24	$447.92K ₿7.24
3680	Hakka Finance HAKKA	$0.001516 ₿0.000000024	-12.50	$443.5K ₿8.05	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.11K ₿0.2	$650.57K ₿11.81	$443.5K ₿8.05
3686	Galaxy Fight Club GCOIN	$0.005533 ₿0.000000089	0.07	$440.45K ₿7.14	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.83K ₿0.03	$828.6K ₿13.42	$440.45K ₿7.14
3688	Aura Finance AURA	$0.008802 ₿0.00000014	-2.75	$437.04K ₿7.07	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$25.43 ₿0	$760.68K ₿12.31	$437.04K ₿7.07
3690	Automata ATA	$0.0007479 ₿0.000000012	-16.26	$439.74K ₿7.09	$0.0008946 ₿0.000000014	$0.0007165 ₿0.000000011	$265.53K ₿4.27	$748.11K ₿12.06	$439.74K ₿7.09
3695	Phoenix PHB	$0.006042 ₿0.000000097	-10.66	$437.88K ₿7.08	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$190.33K ₿3.08	$437.88K ₿7.08	$437.88K ₿7.08
3696	Prosper PROS	$0.008501 ₿0.00000013	-9.65	$436.61K ₿7.07	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$271.82 ₿0	$849.52K ₿13.76	$436.61K ₿7.07
3697	Spain National Fan Token SNFT	$0.01905 ₿0.00000030	8.93	$436.38K ₿6.93	$0.01896 ₿0.00000030	$0.01735 ₿0.00000027	$62.68K ₿1.01	$436.38K ₿6.93	$436.38K ₿6.93
3699	ADAPad ADAPAD	$0.001174 ₿0.000000019	-4.04	$435.74K ₿7.05	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.17 ₿0.01	$435.74K ₿7.05	$435.74K ₿7.05
3701	Pleasure Coin NSFW	$0.00000662 ₿0.00000000010	-4.65	$433.88K ₿7.01	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.58 ₿0	$456.89K ₿7.38	$433.88K ₿7.01
3712	Wrapped BMX Liquidity Token WBLT	$0.7954 ₿0.000012	-1.41	$427.38K ₿6.92	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$14.33K ₿0.23	$427.38K ₿6.92	$427.38K ₿6.92
3713	MCH Coin MCHC	$0.009973 ₿0.00000016	-0.83	$427.29K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$363.16 ₿0.01	$437.59K ₿7.07	$427.29K ₿6.91
3714	Kizuna KIZUNA	$0.000000000444 ₿0.0000000000000071	-13.71	$426.76K ₿6.9	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.65K ₿0.14	$426.76K ₿6.9	$426.76K ₿6.9
3718	EternalAI EAI	$0.001337 ₿0.000000021	-2.21	$426.09K ₿6.9	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$33.07K ₿0.54	$1.34M ₿21.67	$426.09K ₿6.9
3723	Xend Finance RWA	$0.002114 ₿0.000000034	-0.56	$422.48K ₿6.84	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$422.48K ₿6.84	$422.48K ₿6.84
3724	ISKRA Token ISK	$0.000685 ₿0.000000011	-0.28	$422.27K ₿6.84	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.71K ₿0.24	$683.07K ₿11.07	$422.27K ₿6.84
3727	Everton Fan Token EFC	$0.0555 ₿0.00000089	-1.25	$421.48K ₿6.83	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$394.56K ₿6.39	$555.07K ₿8.99	$421.48K ₿6.83
3728	Alphakek AIKEK	$0.001772 ₿0.000000028	-3.78	$420.54K ₿6.79	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$81.88 ₿0	$420.54K ₿6.79	$420.54K ₿6.79
3731	NUSA NUSA	$4.34 ₿0.000070	-2.35	$421.2K ₿6.83	$4.46 ₿0.000070	$4.29 ₿0.000069	$202.28 ₿0	$506.88K ₿8.22	$421.2K ₿6.83
3733	TEH EPIK DUCK EPIK	$0.0004946 ₿0.0000000080	-3.66	$420K ₿6.77	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$670.94 ₿0.01	$420K ₿6.77	$420K ₿6.77
3734	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.02	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01998 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3738	Port3 Network PORT3	$0.00087 ₿0.000000014	-4.15	$419.02K ₿6.81	$0.0009108 ₿0.000000014	$0.0008605 ₿0.000000013	$61.2K ₿0.99	$870.06K ₿14.14	$419.02K ₿6.81
3739	ElonRWA ELONRWA	$0.00001324 ₿0.00000000021	-2.25	$418.37K ₿6.77	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$114.11 ₿0	$921.57K ₿14.92	$418.37K ₿6.77
3742	Poolz Finance POOLX	$0.07593 ₿0.0000012	-1.16	$417.65K ₿6.85	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.47K ₿0.88	$417.66K ₿6.85	$417.65K ₿6.85
3744	Crowny Token CRWNY	$0.0005942 ₿0.0000000096	-4.25	$416.76K ₿6.75	$0.0006207 ₿0.000000010	$0.0005911 ₿0.0000000096	$783.45 ₿0.01	$483.69K ₿7.84	$416.76K ₿6.75
3745	Pchain PI	$0.0004085 ₿0.0000000066	-4.51	$416.26K ₿6.74	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$638K ₿10.33	$416.26K ₿6.74
3748	Fold FLD	$0.0003129 ₿0.0000000050	-3.82	$414.8K ₿6.72	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$850.31 ₿0.01	$829.54K ₿13.44	$414.8K ₿6.72
3751	Yield Yak YAK	$41.4 ₿0.00066	-2.46	$413.92K ₿6.69	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.68 ₿0	$413.92K ₿6.69	$413.92K ₿6.69
3752	AS Monaco Fan Token ASM	$0.06548 ₿0.0000010	-0.63	$413.9K ₿6.71	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$319.44K ₿5.17	$654.88K ₿10.61	$413.9K ₿6.71
3753	GEEQ GEEQ	$0.007593 ₿0.00000012	-1.51	$413.87K ₿6.75	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$202.4K ₿3.29	$759.39K ₿12.39	$413.87K ₿6.75
3757	Octopus Network OCT	$0.004114 ₿0.000000066	-1.06	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3759	Monavale MONA	$39.31 ₿0.00063	5.37	$410.75K ₿6.65	$39.32 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$443.9K ₿7.19	$410.75K ₿6.65
3760	ZynCoin ZYN	$0.0004545 ₿0.0000000073	-12.22	$410.84K ₿6.65	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.72K ₿0.48	$410.84K ₿6.65	$410.84K ₿6.65
3766	XELS XELS	$0.0209 ₿0.00000033	-0.11	$409.59K ₿6.64	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.34K ₿1.14	$439.11K ₿7.11	$409.59K ₿6.64
3767	POOH POOH	$0.000000000971 ₿0.000000000000015	-2.62	$408.42K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$579.09 ₿0.01	$408.42K ₿6.61	$408.42K ₿6.61
3768	Neutron NTRN	$0.001122 ₿0.000000018	-1.19	$408.25K ₿6.61	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$95.41K ₿1.55	$716.16K ₿11.59	$408.25K ₿6.61
3769	Doland Tremp TREMP	$0.004075 ₿0.000000066	-0.01*	$408.42K ₿6.59	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.84K ₿0.05	$408.42K ₿6.59	$408.42K ₿6.59
3772	DEUS Finance DEUS	$2.4 ₿0.000038	-2.74	$406.07K ₿6.58	$2.47 ₿0.000038	$2.35 ₿0.000037	$743.13 ₿0.01	$723.14K ₿11.71	$406.07K ₿6.58
3775	mfercoin MFER	$0.0004043 ₿0.0000000065	-2.85	$404.33K ₿6.54	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$195.94 ₿0	$404.33K ₿6.54	$404.33K ₿6.54
3776	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3777	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3778	Harambe on Solana HARAMBE	$0.0004036 ₿0.0000000065	-10.87	$404.76K ₿6.52	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.45K ₿0.12	$404.76K ₿6.52	$404.76K ₿6.52
3781	Galvan IZE	$0.00005226 ₿0.00000000084	-5.22	$403.1K ₿6.53	$0.00005721 ₿0.00000000091	$0.00005226 ₿0.00000000083	$148.67 ₿0	$646.41K ₿10.46	$403.1K ₿6.53
3783	PunkCity PUNK	$0.008487 ₿0.00000013	-2.63	$402.33K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.94 ₿0	$422.91K ₿6.85	$402.33K ₿6.51
3786	Shikoku SHIK	$0.000000000424 ₿0.0000000000000068	-2.82	$401.35K ₿6.49	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$401.35K ₿6.49	$401.35K ₿6.49
3788	Hemule HEMULE	$0.0004087 ₿0.0000000066	-1.23	$400.2K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.08 ₿0	$400.2K ₿6.48	$400.2K ₿6.48
3794	PLEARN PLN	$0.004416 ₿0.000000071	0.14	$399.38K ₿6.46	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.11K ₿1.1	$1.52M ₿24.57	$399.38K ₿6.46
3794	Hifi Finance HIFI	$0.002927 ₿0.000000047	-10.20	$398.23K ₿6.46	$0.003571 ₿0.000000056	$0.002908 ₿0.000000046	$61.07K ₿0.99	$415.7K ₿6.75	$398.23K ₿6.46
3795	Solama SOLAMA	$0.0005886 ₿0.0000000095	-4.59	$397.59K ₿6.46	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.87K ₿0.44	$397.59K ₿6.46	$397.59K ₿6.46
3799	GoGoPool GGP	$0.04832 ₿0.00000076	-1.19	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3802	Metaverse Index MVI	$4.19 ₿0.000067	-4.25	$398.16K ₿6.45	$4.44 ₿0.000070	$4.12 ₿0.000066	$25.68 ₿0	$398.16K ₿6.45	$398.16K ₿6.45
3805	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3807	Flamingo Finance FLM	$0.0006945 ₿0.000000011	-5.11	$395.74K ₿6.43	$0.0007319 ₿0.000000011	$0.0006755 ₿0.000000010	$56.91K ₿0.92	$395.74K ₿6.43	$395.74K ₿6.43
3808	Seedify.fund SFUND	$0.004771 ₿0.000000077	0.63	$395.8K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.48K ₿0.14	$476.87K ₿7.72	$395.8K ₿6.41
3813	Unizen ZCX	$0.0005789 ₿0.0000000093	-0.38	$393.35K ₿6.38	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.73K ₿0.82	$512.14K ₿8.31	$393.35K ₿6.38
3815	Göztepe S.K. Fan Token GOZ	$0.0902 ₿0.0000014	-0.42	$393.67K ₿6.38	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$420.21K ₿6.8	$631.46K ₿10.23	$393.67K ₿6.38
3825	Edge Matrix Computing EMC	$0.001905 ₿0.000000030	-4.22	$389.61K ₿6.31	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.56K ₿0.03	$1.87M ₿30.25	$389.61K ₿6.31
3829	MagicCraft MCRT	$0.00007713 ₿0.0000000012	-1.37	$388.55K ₿6.3	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$63.38K ₿1.03	$555.26K ₿9.01	$388.55K ₿6.3
3830	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.13	$388.66K ₿6.3	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.05 ₿0.01	$591.77K ₿9.59	$388.66K ₿6.3
3831	MerlinSwap MP	$0.0001229 ₿0.0000000019	1.71	$387.29K ₿6.27	$0.0001238 ₿0.0000000020	$0.0001208 ₿0.0000000019	$11.56K ₿0.19	$2.58M ₿41.83	$387.29K ₿6.27
3837	Hacash HAC	$0.2156 ₿0.0000034	-1.65	$385.15K ₿6.24	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$385.15K ₿6.24	$385.15K ₿6.24
3846	Shade Protocol SHD	$0.07175 ₿0.0000011	-1.43	$386.97K ₿6.2	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$69.08K ₿1.12	$717.51K ₿11.5	$386.97K ₿6.2
3847	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3855	Mirrored Ether METH	$1.65 ₿0.000026	-2.21	$377.53K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.11K ₿0.65	$377.53K ₿6.12	$377.53K ₿6.12
3861	Welshcorgicoin WELSH	$0.00003767 ₿0.00000000061	-2.46	$376.79K ₿6.1	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.22 ₿0	$376.79K ₿6.1	$376.79K ₿6.1
3865	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000088	3.75	$375.89K ₿6.08	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.92K ₿0.03	$455.31K ₿7.37	$375.89K ₿6.08
3868	Nuritopia NBLU	$0.0001379 ₿0.0000000022	-4.18	$374.01K ₿6.06	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.33K ₿0.39	$689.67K ₿11.17	$374.01K ₿6.06
3871	Chihuahua Chain HUAHUA	$0.00000327 ₿0.000000000052	5.30	$373.29K ₿6.06	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.18K ₿0.04	$397.43K ₿6.45	$373.29K ₿6.06
3875	Stargaze STARS	$0.0001269 ₿0.0000000020	6.98	$372.53K ₿6.05	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.98K ₿0.05	$378.57K ₿6.15	$372.53K ₿6.05
3876	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3879	Swipe SXP	$0.0005534 ₿0.0000000089	-74.83	$372.72K ₿6.03	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.3K ₿0.07	$372.72K ₿6.03	$372.72K ₿6.03
3880	Antfarm Token ATF	$0.05476 ₿0.00000088	-0.08	$372.49K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.58 ₿0	$372.49K ₿6.03	$372.49K ₿6.03
3885	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3890	Brazil Fan Token BFT	$0.01297 ₿0.00000020	-12.19	$369.43K ₿5.98	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.54K ₿1.03	$369.43K ₿5.98	$369.43K ₿5.98
3893	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.63	$368.38K ₿5.97	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.89	$368.38K ₿5.97
3905	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3907	Sphynx Labs SPHYNX	$0.0002395 ₿0.0000000038	-2.73	$359.34K ₿5.81	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.26 ₿0	$359.34K ₿5.81	$359.34K ₿5.81
3913	Stratos STOS	$0.009296 ₿0.00000014	-11.48	$360.82K ₿5.8	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.97K ₿0.98	$929.91K ₿14.94	$360.82K ₿5.8
3915	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3921	Mazze MAZZE	$0.0001344 ₿0.0000000021	-16.24	$354.43K ₿5.74	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.09K ₿0.41	$650.31K ₿10.54	$354.43K ₿5.74
3923	Minted MTD	$0.001916 ₿0.000000030	-2.62	$353.87K ₿5.73	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$564.55 ₿0.01	$1.91M ₿30.95	$353.87K ₿5.73
3926	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3933	BitcoinZ BTCZ	$0.00002727 ₿0.00000000044	4.38	$343.82K ₿5.67	$0.00002792 ₿0.00000000045	$0.00002604 ₿0.00000000040	$14.13K ₿0.23	$343.82K ₿5.67	$343.82K ₿5.67
3937	PureFi UFI	$0.003744 ₿0.000000060	-5.28	$349.96K ₿5.66	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$89.83 ₿0	$374.42K ₿6.05	$349.96K ₿5.66
3940	Mirror Protocol MIR	$0.004475 ₿0.000000072	-4.72	$348.12K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.88	$348.12K ₿5.64
3948	Fud the Pug FUD	$0.00000000605 ₿0.000000000000097	-2.68	$345.54K ₿5.6	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.05K ₿0.03	$453.64K ₿7.35	$345.54K ₿5.6
3950	Humanode HMND	$0.001586 ₿0.000000025	-0.95	$345.42K ₿5.59	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.6K ₿0.97	$634.65K ₿10.28	$345.42K ₿5.59
3951	Per Community PER	$0.0005722 ₿0.0000000092	-2.72	$344.28K ₿5.59	$0.0005898 ₿0.0000000093	$0.0005611 ₿0.0000000090	$171.8 ₿0	$344.28K ₿5.59	$344.28K ₿5.59
3952	Valencia CF Fan Token VCF	$0.05182 ₿0.00000083	-6.59	$345K ₿5.58	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.63K ₿1.63	$518.29K ₿8.39	$345K ₿5.58
3966	Lattice Token LTX	$0.01057 ₿0.00000017	-0.14	$338.87K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.21K ₿0.38	$1.06M ₿17.11	$338.87K ₿5.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}