Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$78.25B
إجمالي حجم التداول
BTC 59.72%     ETH 7.85%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 TruFin Staked MATIC  TRUMATIC $0.2023
₿0.000013
-2.23 $27.21M
₿781.25
$0.2089
₿0.000013
$0.2019
₿0.000013
$916.27
₿0.03
$27.21M
₿781.25
$27.21M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
886 Fusionist  ACE $0.518
₿0.00012
-1.41 $27.23M
₿0
$0.5436
₿0.00013
$0.5164
₿0.00012
$3.77M
₿519.9
$75.84M
₿17.9K
$27.23M
₿0
التنبؤ بسعر Fusionist(ace)
888 Open Campus  EDU $0.1041
₿0.000012
-1.23 $27.11M
₿3.12K
$0.1087
₿0.000013
$0.1039
₿0.000011
$4.45M
₿169.58
$104.24M
₿12K
$27.11M
₿3.12K
التنبؤ بسعر Open Campus(edu)
889 Clash of Lilliput  COL $0.3282
₿0.000011
33.54 $26.94M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.01K
₿1.52
$328.27M
₿12.01K
$26.94M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
890 BurnedFi  BURN $2.04
₿0.000091
-7.27 $26.89M
₿0
$2.23
₿0.000094
$1.77
₿0.000086
$290.18K
₿6.25
$26.89M
₿1.92K
$26.89M
₿0
التنبؤ بسعر BurnedFi(burn)
892 Firmachain  FCT $0.02736
₿0.0000010
0.25 $26.85M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$140.8K
₿329.29
$27.17M
₿881.15
$26.85M
₿873.46
التنبؤ بسعر Firmachain(fct)
894 SuperWalk GRND  GRND $0.04448
₿0.0000026
-1.08 $26.68M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$964.7K
₿1.26
$43.93M
₿2.61K
$26.68M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
895 Law Blocks  LBT $0.124
₿0.0000014
-0.31 $26.68M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$214.72K
₿1.14
$124.09M
₿1.45K
$26.68M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
897 Bytecoin  BCN $0.0001444
₿0.00000000048
12.03 $26.58M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$2.07K
₿0.25
$26.59M
₿88.38
$26.58M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
898 Stader MaticX  MATICX $0.2152
₿0.000014
-2.08 $26.58M
₿1.94K
$0.2234
₿0.000014
$0.2148
₿0.000014
$1.84M
₿5.02
$26.58M
₿1.94K
$26.58M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
899 ParaSwap  PSP $0.01704
₿0.00000056
-0.06 $26.4M
₿713.12
$0.01717
₿0.00000057
$0.01685
₿0.00000055
$44.92K
₿3.06
$30.7M
₿1.02K
$26.4M
₿713.12
التنبؤ بسعر ParaSwap(psp)
901 Hifi Finance  HIFI $0.1803
₿0.000016
2.01 $26.39M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.14M
₿384.77
$30.13M
₿2.31K
$26.39M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
903 LimeWire  LMWR $0.08036
₿0.000019
5.16 $26.22M
₿1.1K
$0.08885
₿0.000020
$0.07605
₿0.000018
$2.34M
₿73.78
$50.88M
₿15.54K
$26.22M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
904 Unizen  ZCX $0.03799
₿0.0000044
5.03 $26.25M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.01M
₿36.79
$36.08M
₿4.25K
$26.25M
₿3.11K
التنبؤ بسعر Unizen(zcx)
905 Bitrise Token  BRISE $0.00000006606
₿0.0000000000029
1.00 $26.17M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006509
₿0.0000000000028
$14.4M
₿31.31
$28.24M
₿1.25K
$26.17M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
906 Alien Worlds  TLM $0.004527
₿0.00000033
-0.65 $26.14M
₿1.37K
$0.004666
₿0.00000036
$0.00451
₿0.00000033
$8.21M
₿155.6
$30.16M
₿2.12K
$26.14M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
907 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.29 $25.88M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$172.69K
₿20.93
$25.88M
₿523.95
$25.88M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
908 GoGoPool  GGP $3.65
₿0.00020
-1.75 $25.93M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$6.93K
₿0.8
$70.74M
₿3.82K
$25.93M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
911 Hooked Protocol  HOOK $0.109
₿0.000018
-2.36 $25.79M
₿2.68K
$0.1138
₿0.000019
$0.1089
₿0.000018
$3.9M
₿180.11
$54.49M
₿9.25K
$25.79M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
912 Mossland  MOC $0.05996
₿0.0000017
0.36 $25.76M
₿715.01
$0.06023
₿0.0000017
$0.05931
₿0.0000017
$238.09K
₿32.73
$29.99M
₿866.7
$25.76M
₿715.01
التنبؤ بسعر Mossland(moc)
913 Litentry  LIT $0.5685
₿0.000020
2.81 $25.68M
₿1.02K
$0.5683
₿0.000021
$0.5346
₿0.000020
$45.31K
₿41.35
$56.86M
₿2.05K
$25.68M
₿1.02K
التنبؤ بسعر Litentry(lit)
915 Stader  SD $0.4538
₿0.000014
-0.88 $25.6M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.89M
₿16.63
$54.53M
₿2.14K
$25.6M
₿536.94
التنبؤ بسعر Stader(sd)
917 Alpha Quark Token  AQT $0.9574
₿0.000025
-0.07 $25.53M
₿685.38
$0.9743
₿0.000025
$0.9496
₿0.000025
$1.51M
₿45.39
$28.57M
₿767.78
$25.53M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
918 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.07 $25.41M
₿576.33
$2.58
₿0.00010
$2.52
₿0.000098
$2.52M
₿53.64
$75.87M
₿3.12K
$25.41M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
919 Sai  SAI $9.46
₿0.00026
0.10 $25.4M
₿720.5
$9.65
₿0.00027
$9.39
₿0.00025
$29.99
₿0
$25.4M
₿720.5
$25.4M
₿720.5
التنبؤ بسعر Sai(sai)
920 GME (Ethereum)  GME $0.00006166
-3.70 $25.38M
$0.00006645
$0.00006042
$178.48K
$25.38M
$25.38M
التنبؤ بسعر GME (Ethereum)(gme)
921 Tree  TREE $0.2494
₿0.0000033
-4.42 $25.31M
₿352.1
$0.2744
₿0.0000036
$0.2486
₿0.0000032
$75.12K
₿2.59
$30.14M
₿569.36
$25.31M
₿352.1
التنبؤ بسعر Tree(tree)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02443
₿0.00000032
$91.4
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
923 Aavegotchi  GHST $0.494
₿0.000036
-4.06 $25.24M
₿1.88K
$0.5216
₿0.000039
$0.4925
₿0.000035
$6.28M
₿220.96
$26.02M
₿1.94K
$25.24M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
927 Vulcan Forged  PYR $1.05
₿0.000091
-1.30 $25.01M
₿2.17K
$1.12
₿0.000096
$1.05
₿0.000090
$6.78M
₿105.65
$52.33M
₿4.55K
$25.01M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
928 WHY  WHY $0.00000005953
₿0.00000000000011
-1.62 $25.25M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005984
₿0.00000000000011
$1.5M
₿0.71
$25.25M
₿48.36
$25.25M
₿0
التنبؤ بسعر WHY(why)
929 Groestlcoin  GRS $0.2859
₿0.0000094
0.73 $25.02M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$221.3K
₿47.71
$25.02M
₿997.01
$25.02M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
930 Cudos  CUDOS $0.003378
₿0.00000031
-16.29 $24.93M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$1.94K
₿33.39
$31.5M
₿2.86K
$24.93M
₿2.14K
التنبؤ بسعر Cudos(cudos)
931 Token Pocket  TPT $0.007154
₿0.00000010
-2.12 $24.91M
₿348.65
$0.007308
₿0.00000010
$0.007124
₿0.000000096
$83.86K
₿1.46
$24.91M
₿348.65
$24.91M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
932 ANyONe Protocol  ANYONE $0.3091
₿0.000048
-2.19 $24.75M
₿3.58K
$0.3278
₿0.000052
$0.3092
₿0.000048
$183.71K
₿29.72
$30.96M
₿4.89K
$24.75M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
935 Badger DAO  BADGER $1.23
₿0.000084
0.26 $24.62M
₿1.7K
$1.26
₿0.000091
$1.22
₿0.000084
$8.64M
₿197.03
$25.95M
₿1.79K
$24.62M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
936 Lista DAO  LISTA $0.1416
0.72 $24.48M
$0.1453
$0.1398
$3.7M
$141.71M
$24.48M
التنبؤ بسعر Lista DAO(lista)
937 Chain-key Bitcoin  CKBTC $82,929
₿1.0076
-0.19 $24.53M
₿0
$84,597
₿1.015
$82,038
₿0.97
$53.71K
₿0.15
$24.52M
$24.53M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
938 Aergo  AERGO $0.05131
₿0.0000023
-1.94 $24.36M
₿1.05K
$0.05233
₿0.0000024
$0.05109
₿0.0000023
$402.07K
₿27.23
$25.78M
₿1.18K
$24.36M
₿1.05K
التنبؤ بسعر Aergo(aergo)
939 TomoChain  VIC $0.2023
₿0.000013
-1.82 $24.41M
₿1.35K
$0.2086
₿0.000014
$0.2023
₿0.000013
$1.96M
₿84.76
$42.54M
₿1.38K
$24.41M
₿1.35K
التنبؤ بسعر TomoChain(vic)
941 Magic  MAGIC $0.07967
₿0.000014
-3.37 $24.29M
₿3.86K
$0.08322
₿0.000014
$0.07904
₿0.000013
$9.74M
₿857.34
$27.73M
₿4.99K
$24.29M
₿3.86K
التنبؤ بسعر Magic(magic)
942 XPLA  XPLA $0.03061
₿0.0000030
2.52 $24.29M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$84.57K
₿1.42
$61.25M
₿6.2K
$24.29M
₿1.66K
التنبؤ بسعر XPLA(xpla)
943 Gyroscope GYD  GYD $0.9997
₿0.000014
0.07 $24.19M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$148.55K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
944 Wrapped QUIL  QUIL $0.02675
-5.37 $24.16M
$0.02935
$0.02656
$641.07K
$24.16M
$24.16M
التنبؤ بسعر Wrapped QUIL(quil)
945 Electronic USD  EUSD $0.9985
₿0.000014
0.07 $24.13M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$790.16K
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
946 Frontier Token  FRONT $0.2674
₿0.000017
10.88 $24.04M
₿1.55K
$0.2676
₿0.000018
$0.2396
₿0.000016
$4.4K
₿463.69
$24.04M
₿1.59K
$24.04M
₿1.55K
التنبؤ بسعر Frontier Token(front)
947 Taraxa  TARA $0.004517
₿0.00000014
-11.21 $24.24M
₿568.42
$0.005159
₿0.00000014
$0.004523
₿0.00000013
$518.93K
₿8.96
$48.72M
₿1.53K
$24.24M
₿568.42
التنبؤ بسعر Taraxa(tara)
949 Step Finance  STEP $0.07538
₿0.0000010
-5.07 $24.09M
₿394.64
$0.08122
₿0.0000010
$0.07543
₿0.0000010
$47.45K
₿0.51
$26.52M
₿660.3
$24.09M
₿394.64
التنبؤ بسعر Step Finance(step)
950 Cratos  CRTS $0.0003765
₿0.000000016
25.97 $23.52M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$30.61M
₿7.93
$37.42M
₿1.64K
$23.52M
₿953.52
التنبؤ بسعر Cratos(crts)
951 Radiant Capital  RDNT $0.01962
₿0.0000043
-1.32 $23.75M
₿2.11K
$0.02022
₿0.0000045
$0.01958
₿0.0000043
$4.53M
₿328.55
$29.44M
₿4.34K
$23.75M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
953 Vertex  VRTX $0.04801
₿0.0000037
-1.95 $23.61M
₿928.89
$0.04929
₿0.0000038
$0.0479
₿0.0000036
$1.52M
₿50.04
$48.08M
₿4.56K
$23.61M
₿928.89
التنبؤ بسعر Vertex(vrtx)
954 OmniFlix Network  FLIX $0.05194
₿0.0000018
-2.89 $23.52M
₿0
$0.05374
₿0.0000021
$0.05133
₿0.0000016
$59.9K
₿1.89
$27.13M
₿743.86
$23.52M
₿0
التنبؤ بسعر OmniFlix Network(flix)
956 Pikaboss  PIKA $0.00000005573
₿0.00000000000024
1.92 $23.44M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$13.29K
₿0.91
$23.44M
₿103.39
$23.44M
₿103.39
التنبؤ بسعر Pikaboss(pika)
958 VitaDAO  VITA $0.9161
₿0.000039
-0.25 $23.4M
₿1.04K
$0.9416
₿0.000040
$0.912
₿0.000038
$1.18M
₿5.88
$24.94M
₿1.09K
$23.4M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
960 Aquarius  AQUA $0.0006991
₿0.000000015
-0.66 $23.36M
₿343.35
$0.0007102
₿0.000000015
$0.0006961
₿0.000000014
$59.83K
₿2.36
$69.94M
₿1.54K
$23.36M
₿343.35
التنبؤ بسعر Aquarius(aqua)
962 AhaToken  AHT $0.003734
₿0.00000013
-0.91 $23.25M
₿676.24
$0.003782
₿0.00000014
$0.00373
₿0.00000013
$209.88K
₿139.1
$28.88M
₿1.07K
$23.25M
₿676.24
التنبؤ بسعر AhaToken(aht)
964 PinkSale  PINKSALE $231.54
₿0.0043
0.37 $23.12M
₿437.63
$233.4
₿0.0043
$229.77
₿0.0042
$78.25
₿0.01
$23.12M
₿437.63
$23.12M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
965 LandWolf  WOLF $0.00002549
-1.72 $23.02M
$0.00002805
$0.00002515
$2.52M
$23.02M
$23.02M
التنبؤ بسعر LandWolf(wolf)
966 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.73K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
التنبؤ بسعر Mainframe(mft)
967 ankrETH  ANKRETH $2,138.42
₿0.058
0.36 $22.95M
₿1.04K
$2,175.95
₿0.059
$2,118.59
₿0.058
$67.4
₿0.61
$22.95M
₿1.04K
$22.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
970 stake.link  SDL $0.39
₿0.0000077
-1.95 $22.79M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$374.79
₿0
$39.01M
₿769.09
$22.79M
₿111.98
التنبؤ بسعر stake.link(sdl)
971 Daddy Tate  DADDY $0.0379
0.63 $22.72M
$0.03897
$0.03727
$1.23M
$22.72M
$22.72M
التنبؤ بسعر Daddy Tate(daddy)
974 ARPA  ARPA $0.02291
₿0.0000014
-0.24 $22.52M
₿1.43K
$0.02358
₿0.0000015
$0.02279
₿0.0000013
$9.54M
₿842.73
$45.86M
₿2.92K
$22.52M
₿1.43K
التنبؤ بسعر ARPA(arpa)
976 Star Atlas  ATLAS $0.001196
₿0.00000010
-2.13 $22.41M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.23M
₿25.07
$43.15M
₿3.77K
$22.41M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0258
₿0.00000031
$0.02447
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Loom Network  LOOMOLD $0.02673
₿0.0000015
39.66 $22.27M
₿1.24K
$0.03638
₿0.0000015
$0.01211
₿0.0000014
$880.69K
₿7.75
$26.71M
₿1.49K
$22.27M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
978 Sperax  SPA $0.01126
₿0.00000026
11.15 $21.79M
₿450.94
$0.01144
₿0.00000028
$0.009899
₿0.00000025
$2.74M
₿32.3
$50.84M
₿1.23K
$21.79M
₿450.94
التنبؤ بسعر Sperax(spa)
982 Ice Open Network  ICE $0.003258
₿0.000000062
4.63 $22.14M
₿410.29
$0.003533
₿0.000000064
$0.003111
₿0.000000061
$10.53M
₿360.15
$68.92M
₿1.31K
$22.14M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
986 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-1.16 $21.99M
₿874.38
$1.97
₿0.000086
$1.91
₿0.000082
$3.7M
₿55.33
$29.37M
₿1.27K
$21.99M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
987 OHO Blockchain  OHO $0.0009087
₿0.000000010
-0.25 $21.94M
₿265.16
$0.000929
₿0.000000011
$0.0009001
₿0.000000010
$81.01K
₿22.1
$40.9M
₿494.42
$21.94M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
988 Mobox  MBOX $0.05157
₿0.0000060
-3.15 $21.94M
₿1.67K
$0.05451
₿0.0000061
$0.05148
₿0.0000059
$6.88M
₿151.62
$28.39M
₿2.36K
$21.94M
₿1.67K
التنبؤ بسعر Mobox(mbox)
990 Spectral  SPEC $1.55
-3.34 $21.88M
$1.7
$1.54
$9.61M
$155.1M
$21.88M
التنبؤ بسعر Spectral(spec)
991 Mango Markets  MNGO $0.01953
₿0.00000051
-1.83 $21.85M
₿666.43
$0.02006
₿0.00000051
$0.01954
₿0.00000032
$392.38
₿17.03
$97.75M
₿2.56K
$21.85M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
993 Nakamoto Games  NAKA $0.3341
₿0.000027
-4.88 $21.72M
₿1.77K
$0.3548
₿0.000028
$0.3341
₿0.000026
$7.42M
₿393.83
$60.17M
₿4.91K
$21.72M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
994 Pirate Chain  ARRR $0.1113
₿0.0000031
-5.19 $21.85M
₿609.89
$0.1178
₿0.0000032
$0.1098
₿0.0000028
$43.05K
₿1.52
$22.27M
₿621.66
$21.85M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
996 VIDT DAO  VIDT $0.02543
₿0.00000068
-0.57 $21.42M
₿528.77
$0.02806
₿0.00000072
$0.02526
₿0.00000068
$16.79M
₿44.3
$25.43M
₿686.7
$21.42M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
997 Wrapped Centrifuge  WCFG $0.1227
₿0.000012
6.24 $21.38M
₿4.37K
$0.1236
₿0.000012
$0.1151
₿0.000011
$72.47K
₿15.04
$21.38M
$21.38M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
998 Sentinel Protocol  BOUNTY $0.04224
₿0.0000014
0.91 $21.37M
₿739.68
$0.04297
₿0.0000015
$0.04153
₿0.0000014
$236.04K
₿51.48
$21.37M
₿743.04
$21.37M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
999 Vyvo Smart Chain  VSC $0.004925
₿0.00000034
-1.87 $21.32M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$217.1K
₿9.63
$98.56M
₿6.98K
$21.32M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1000 Pocket Network  POKT $0.01085
₿0.0000033
-4.27 $21.34M
₿5.59K
$0.01141
₿0.0000038
$0.01086
₿0.0000033
$181.45K
₿30.49
$25.44M
₿5.74K
$21.34M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1001 T-mac DAO  TMG $12.19
₿0.00017
-1.52 $21.33M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.77K
₿0.07
$12.19B
₿178.38K
$21.33M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1004 Kava Lend  HARD $0.1573
₿0.0000035
2.33 $21.14M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$1.33M
₿23.81
$31.37M
₿702.78
$21.14M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1006 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.64
₿0.0028
$217.36
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1007 HashAI  HASHAI $0.0002352
₿0.000000034
0.45 $21.05M
₿0
$0.000253
₿0.000000035
$0.0002317
₿0.000000030
$243.5K
₿36.98
$22.36M
₿3.3K
$21.05M
₿0
التنبؤ بسعر HashAI(hashai)
1008 Dexalot  ALOT $0.377
₿0.0000096
-0.60 $20.99M
₿463.72
$0.384
₿0.0000097
$0.376
₿0.0000091
$14.02K
₿2.85
$37.73M
₿967.58
$20.99M
₿463.72
التنبؤ بسعر Dexalot(alot)
1010 Alchemix  ALCX $8.73
₿0.00056
1.45 $20.96M
₿1.22K
$8.8
₿0.00058
$8.51
₿0.00049
$3M
₿419.86
$26.44M
₿1.62K
$20.96M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1011 PARSIQ  PRQ $0.0714
₿0.0000028
4.70 $20.95M
₿591.61
$0.07357
₿0.0000031
$0.06782
₿0.0000026
$1M
₿43.82
$22.21M
₿872.98
$20.95M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1012 Shardus  ULT $0.04764
₿0.0000027
-0.55 $20.95M
₿1.22K
$0.0485
₿0.0000028
$0.04739
₿0.0000027
$17.32
₿0.15
$47.65M
₿2.77K
$20.95M
₿1.22K
التنبؤ بسعر Shardus(ult)
1013 TARS AI  TAI $0.03564
-6.42 $20.93M
$0.03925
$0.03521
$4.77M
$31.93M
$20.93M
التنبؤ بسعر TARS AI(tai)
1014 MATH  MATH $0.1149
₿0.0000087
2.49 $20.91M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$168.41K
₿1.1K
$22.99M
₿1.72K
$20.91M
₿1.5K
التنبؤ بسعر MATH(math)
1015 Rarible  RARI $1.15
₿0.000075
-2.15 $20.89M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$219.04K
₿48.94
$28.63M
₿1.9K
$20.89M
₿881.15
التنبؤ بسعر Rarible(rari)
1017 DIMO  DIMO $0.06643
₿0.0000055
0.98 $20.77M
₿1.19K
$0.06661
₿0.0000057
$0.06548
₿0.0000053
$50.9K
₿5.67
$66.44M
₿5.57K
$20.77M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1019 NKN  NKN $0.02624
₿0.0000025
1.24 $20.65M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$8.33M
₿202.15
$20.65M
₿2K
$20.65M
₿2K
التنبؤ بسعر NKN(nkn)
1020 Phoenix  PHB $0.3998
₿0.000031
-2.33 $20.6M
₿1.56K
$0.4193
₿0.000034
$0.3993
₿0.000031
$4.45M
₿119.2
$20.6M
₿1.56K
$20.6M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1021 Metacade  MCADE $0.01236
₿0.00000021
4.54 $20.58M
₿370.05
$0.01237
₿0.00000023
$0.01132
₿0.00000017
$4.97M
₿8.26
$24.73M
₿421.43
$20.58M
₿370.05
التنبؤ بسعر Metacade(mcade)
1022 Agoric  BLD $0.03027
₿0.0000018
-0.33 $20.55M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$560.43K
₿6.22
$32.59M
₿1.98K
$20.55M
₿1.21K
التنبؤ بسعر Agoric(bld)
1023 SideShift Token  XAI $0.1399
₿0.0000027
-0.43 $20.5M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$30.74K
₿0.14
$29.35M
₿568.86
$20.5M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1024 agEUR  EURA $1.09
₿0.000015
-0.38 $20.47M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$969.15K
₿19.45
$20.47M
₿272.47
$20.47M
₿272.47
التنبؤ بسعر agEUR(eura)
1026 Myria  MYRIA $0.0007158
₿0.00000012
-3.17 $20.26M
₿2.16K
$0.0007527
₿0.00000013
$0.0007138
₿0.00000012
$962.64K
₿42.41
$35.81M
₿6.19K
$20.26M
₿2.16K
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا