Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.33B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
900 Dacxi  DXI $0.0008987
₿0.0000000029
-11.05 $31.13M
₿26.44
$0.001021
₿0.000000010
$0.0008987
₿0.0000000029
$358.65K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
901 TOKPIE  TKP $0.3921
₿0.000011
1.69 $31.09M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.94K
₿1.47
$39.21M
₿1.1K
$31.09M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
904 VeraOne  VRO $105.56
₿0.0011
-1.83 $30.94M
₿328.13
$108.64
₿0.0011
$105.07
₿0.0010
$32.67K
₿0.43
$30.94M
₿328.13
$30.94M
₿328.13
التنبؤ بسعر VeraOne(vro)
905 Groestlcoin  GRS $0.3549
₿0.0000094
1.46 $31.04M
₿805.4
$0.3551
₿0.0000098
$0.3461
₿0.0000094
$882.15K
₿47.71
$31.04M
₿997.01
$31.04M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
907 Keyboard Cat (Base)  KEYCAT $0.003072
₿0.00000010
3.98 $30.75M
₿0
$0.003285
₿0.00000015
$0.002955
₿0.00000011
$4.2M
₿54.17
$30.75M
₿1.09K
$30.75M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
908 Lista DAO  LISTA $0.1775
-2.20 $30.66M
$0.1865
$0.1724
$10.2M
$177.48M
$30.66M
التنبؤ بسعر Lista DAO(lista)
909 PlatON Network  LAT $0.004764
₿0.00000026
2.23 $30.66M
₿1.4K
$0.004861
₿0.00000027
$0.004632
₿0.00000024
$4.88M
₿114.15
$48.81M
₿2.69K
$30.66M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
910 Altura  ALU $0.03081
₿0.00000085
-0.23 $30.49M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.27M
₿148.65
$30.49M
₿851.05
$30.49M
₿618.74
التنبؤ بسعر Altura(alu)
911 ANyONe Protocol  ANYONE $0.3826
₿0.000048
11.44 $30.6M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$801.92K
₿29.72
$38.27M
₿4.89K
$30.6M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
912 HashAI  HASHAI $0.0003413
₿0.000000034
22.57 $30.36M
₿0
$0.0003429
₿0.000000035
$0.0002783
₿0.000000030
$484.04K
₿36.98
$32.24M
₿3.3K
$30.36M
₿0
التنبؤ بسعر HashAI(hashai)
913 Hifi Finance  HIFI $0.2066
₿0.000016
-1.38 $30.34M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$23.56M
₿384.77
$34.47M
₿2.31K
$30.34M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
914 ELYSIA  EL $0.004454
₿0.00000017
3.53 $30.31M
₿1.18K
$0.004454
₿0.00000018
$0.004249
₿0.00000017
$582.4K
₿41.54
$30.31M
₿1.18K
$30.31M
₿1.18K
التنبؤ بسعر ELYSIA(el)
916 Phoenix  PHB $0.5866
₿0.000031
8.18 $30.13M
₿1.56K
$0.5945
₿0.000034
$0.5369
₿0.000031
$17.53M
₿119.2
$30.13M
₿1.56K
$30.13M
₿1.56K
التنبؤ بسعر Phoenix(phb)
920 Kujira  KUJI $0.2434
₿0.000032
0.98 $29.78M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$241.3K
₿16.02
$29.78M
₿4.01K
$29.78M
₿4.01K
التنبؤ بسعر Kujira(kuji)
922 Unizen  ZCX $0.04722
₿0.0000044
3.00 $29.69M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.3M
₿36.79
$44.72M
₿4.25K
$29.69M
₿3.11K
التنبؤ بسعر Unizen(zcx)
923 Neon  NEON $0.124
₿0.000022
-0.34 $29.73M
₿1.27K
$0.1254
₿0.000023
$0.1218
₿0.000019
$939.78K
₿107.31
$124.13M
₿22.04K
$29.73M
₿1.27K
التنبؤ بسعر Neon(neon)
925 Loom Network (NEW)  LOOM $0.02383
₿0.0000014
8.62 $29.63M
₿1.82K
$0.02513
₿0.0000015
$0.02123
₿0.0000014
$691.26K
₿117.4
$30.99M
₿1.93K
$29.63M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
926 LUKSO  LYX $0.9679
₿0.000062
2.99 $29.55M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$290.65K
₿8.72
$40.76M
₿2.62K
$29.55M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
931 OmiseGO  OMG $0.2064
₿0.000013
2.19 $28.95M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$2.97M
₿279.22
$28.95M
₿1.92K
$28.95M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
933 Tornado Cash  TORN $7.59
₿0.000044
3.10 $28.89M
₿170.18
$7.67
₿0.000046
$7.22
₿0.000043
$2.14M
₿0.53
$75.83M
₿446.61
$28.89M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
934 Euro Tether  EURT $1.13
₿0.000015
-4.01 $28.88M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$538.27K
₿47.5
$56.66M
₿6.29K
$28.88M
₿572.19
935 VitaDAO  VITA $1.13
₿0.000039
6.06 $28.88M
₿1.04K
$1.22
₿0.000040
$1.06
₿0.000038
$2.26M
₿5.88
$30.79M
₿1.09K
$28.88M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
938 LeverFi  LEVER $0.0008232
₿0.000000052
54.09 $28.72M
₿1.54K
$0.0009357
₿0.000000056
$0.0005211
₿0.000000051
$183.69M
₿390.83
$28.73M
₿1.85K
$28.72M
₿1.54K
التنبؤ بسعر LeverFi(lever)
939 Hypurr Fun  HFUN $28.85
-0.59 $28.76M
$29.02
$28.17
$203.78K
$28.76M
$28.76M
التنبؤ بسعر Hypurr Fun(hfun)
940 Stader  SD $0.5058
₿0.000014
-0.58 $28.56M
₿536.94
$0.5169
₿0.000014
$0.5013
₿0.000013
$3.53M
₿16.63
$60.69M
₿2.14K
$28.56M
₿536.94
التنبؤ بسعر Stader(sd)
943 BurnedFi  BURN $2.16
₿0.000091
0.31 $28.38M
₿0
$2.19
₿0.000094
$2.1
₿0.000086
$299.04K
₿6.25
$28.38M
₿1.92K
$28.38M
₿0
التنبؤ بسعر BurnedFi(burn)
944 BitMEX  BMEX $0.2849
₿0.0000040
-0.03 $28.42M
₿408.52
$0.288
₿0.0000040
$0.283
₿0.0000039
$29.23K
₿0.49
$128.23M
₿1.84K
$28.42M
₿408.52
التنبؤ بسعر BitMEX(bmex)
946 TomoChain  VIC $0.2339
₿0.000013
3.26 $28.22M
₿1.35K
$0.2403
₿0.000014
$0.2241
₿0.000013
$2.68M
₿84.76
$49.08M
₿1.38K
$28.22M
₿1.35K
التنبؤ بسعر TomoChain(vic)
947 Maple  MPL $16.15
₿0.00027
-2.74 $28.24M
₿2.17K
$16.8
₿0.00028
$16.02
₿0.00027
$1.12M
₿42.06
$161.54M
₿2.77K
$28.24M
₿2.17K
التنبؤ بسعر Maple(mpl)
948 Elastos  ELA $1.24
₿0.000058
-1.38 $28.23M
₿1.29K
$1.33
₿0.000060
$1.24
₿0.000058
$414.38K
₿13.5
$32.18M
₿1.5K
$28.23M
₿1.29K
التنبؤ بسعر Elastos(ela)
950 Melon  MLN $9.39
₿0.00037
-0.77 $28.18M
₿546.84
$9.69
₿0.00041
$9.28
₿0.00035
$10.47M
₿388.91
$28.18M
₿1K
$28.18M
₿546.84
التنبؤ بسعر Melon(mln)
951 Peapods Finance  PEAS $2.83
₿0.000072
2.47 $28.17M
₿721.75
$2.84
₿0.000075
$2.74
₿0.000071
$447.05K
₿6.19
$28.17M
₿721.75
$28.17M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
952 Universal ETH  UNIETH $1,954.81
₿0.054
1.89 $28.07M
₿0
$1,976.34
₿0.054
$1,903.25
₿0.053
$3.81K
₿0.09
$28.07M
₿3.5
$28.07M
₿0
التنبؤ بسعر Universal ETH(unieth)
953 Vulcan Forged  PYR $1.17
₿0.000091
-0.28 $27.98M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$13.08M
₿105.65
$58.54M
₿4.55K
$27.98M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
954 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
2.97 $27.96M
₿1.56K
$0.00000000016
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$23.87M
₿394.17
$27.96M
₿1.56K
$27.96M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
956 PaLM AI  PALM $0.3587
₿0.000012
10.17 $27.69M
₿972.22
$0.3721
₿0.000013
$0.3176
₿0.000012
$157.38K
₿17.56
$27.69M
₿972.22
$27.69M
₿972.22
التنبؤ بسعر PaLM AI(palm)
958 Hegic  HEGIC $0.02562
₿0.00000031
68.37 $27.62M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$215.34K
₿0.67
$27.62M
₿339.69
$27.62M
₿339.69
التنبؤ بسعر Hegic(hegic)
959 Electroneum  ETN $0.001545
₿0.000000094
-8.36 $27.69M
₿1.69K
$0.0017
₿0.000000095
$0.001508
₿0.000000089
$5.16M
₿14.22
$32.35M
₿1.98K
$27.69M
₿1.69K
التنبؤ بسعر Electroneum(etn)
960 Step Finance  STEP $0.08661
₿0.0000010
1.52 $27.55M
₿394.64
$0.08676
₿0.0000010
$0.0826
₿0.0000010
$80.17K
₿0.51
$30.31M
₿660.3
$27.55M
₿394.64
التنبؤ بسعر Step Finance(step)
961 Law Blocks  LBT $0.128
₿0.0000014
0.13 $27.53M
₿108.68
$0.1282
₿0.0000014
$0.1277
₿0.0000013
$220.09K
₿1.14
$128.03M
₿1.45K
$27.53M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
962 Taraxa  TARA $0.004992
₿0.00000014
3.68 $27.48M
₿568.42
$0.005265
₿0.00000014
$0.004788
₿0.00000013
$768.72K
₿8.96
$53.58M
₿1.53K
$27.48M
₿568.42
التنبؤ بسعر Taraxa(tara)
963 DeGate  DG $0.07061
₿0.0000016
-1.91 $27.34M
₿652.03
$0.07285
₿0.0000017
$0.06899
₿0.0000016
$44.59K
₿0.73
$70.61M
₿1.68K
$27.34M
₿652.03
التنبؤ بسعر DeGate(dg)
964 Wrapped NXM  WNXM $39.71
₿0.0010
0.86 $27.47M
₿1.14K
$39.73
₿0.0010
$38.49
₿0.0010
$1.6M
₿63.3
$27.46M
₿1.14K
$27.47M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
966 miMatic  MIMATIC $0.9947
₿0.000012
-0.26 $27.42M
₿333.54
$0.9979
₿0.000012
$0.9947
₿0.000011
$26.67K
₿0.48
$300.84M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
967 GME (Ethereum)  GME $0.00006655
13.32 $27.38M
$0.00007279
$0.0000568
$287.82K
$27.38M
$27.38M
التنبؤ بسعر GME (Ethereum)(gme)
969 Everscale  EVER $0.01367
₿0.00000048
5.20 $27.14M
₿953.32
$0.01372
₿0.00000051
$0.01277
₿0.00000048
$207.71K
₿1.96
$28.95M
₿1.02K
$27.14M
₿953.32
التنبؤ بسعر Everscale(ever)
970 Spectre AI  SPECTRE $2.73
₿0.000032
34.89 $27.24M
₿317
$3
₿0.000042
$1.97
₿0.000031
$312.29K
₿5.68
$27.24M
₿335.78
$27.24M
₿317
التنبؤ بسعر Spectre AI(spectre)
971 Pocket Network  POKT $0.01361
₿0.0000033
3.19 $27.18M
₿5.59K
$0.01363
₿0.0000038
$0.01261
₿0.0000033
$216.04K
₿30.49
$31.98M
₿5.74K
$27.18M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
974 REI Network  REI $0.02755
₿0.0000015
-1.47 $26.92M
₿1.54K
$0.02896
₿0.0000016
$0.02726
₿0.0000015
$8.35M
₿367.76
$27.56M
₿1.59K
$26.92M
₿1.54K
التنبؤ بسعر REI Network(rei)
976 Wrapped Centrifuge  WCFG $0.1519
₿0.000012
7.67 $26.84M
₿4.37K
$0.158
₿0.000012
$0.14
₿0.000011
$175.62K
₿15.04
$26.84M
$26.84M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02959
₿0.00000031
$0.02806
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Marcopolo  MAPO $0.004636
₿0.00000046
0.82 $26.87M
₿1.1K
$0.004724
₿0.00000046
$0.004588
₿0.00000043
$2.1M
₿52.38
$44.99M
₿1.25K
$26.87M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
979 Whiteheart  WHITE $3,005.34
₿0.083
-0.19 $26.71M
₿746.43
$3,029.77
$2,982.11
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
982 Victoria VR  VR $0.003256
₿0.00000040
2.99 $26.54M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.3M
₿20.88
$54.77M
₿6.77K
$26.54M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
983 Aavegotchi  GHST $0.5171
₿0.000036
1.15 $26.45M
₿1.88K
$0.5298
₿0.000039
$0.5046
₿0.000035
$8.91M
₿220.96
$27.27M
₿1.94K
$26.45M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
984 AhaToken  AHT $0.004181
₿0.00000013
0.64 $26.47M
₿676.24
$0.004233
₿0.00000014
$0.004087
₿0.00000013
$1.04M
₿139.1
$32.33M
₿1.07K
$26.47M
₿676.24
التنبؤ بسعر AhaToken(aht)
989 Sentinel Protocol  BOUNTY $0.05195
₿0.0000014
0.46 $26.28M
₿739.68
$0.05242
₿0.0000015
$0.05093
₿0.0000014
$908.6K
₿51.48
$26.28M
₿743.04
$26.28M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
990 GoGoPool  GGP $3.68
₿0.00020
-0.96 $26.07M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$10.46K
₿0.8
$71.13M
₿3.82K
$26.07M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
992 stake.link  SDL $0.4488
₿0.0000077
3.31 $26.08M
₿111.98
$0.459
₿0.0000078
$0.4344
₿0.0000076
$5.94K
₿0
$44.89M
₿769.09
$26.08M
₿111.98
التنبؤ بسعر stake.link(sdl)
993 Alpaca Finance  ALPACA $0.1731
₿0.0000034
220.24 $26.08M
₿517.27
$0.189
₿0.0000035
$0.05406
₿0.0000034
$319.21M
₿76.59
$26.08M
₿517.27
$26.08M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
994 Nakamoto Games  NAKA $0.3999
₿0.000027
5.20 $25.99M
₿1.77K
$0.4114
₿0.000028
$0.3722
₿0.000026
$8.27M
₿393.83
$72M
₿4.91K
$25.99M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
998 IDEX  IDEX $0.0276
₿0.0000012
-0.42 $25.91M
₿1.01K
$0.02832
₿0.0000013
$0.02692
₿0.0000012
$5.85M
₿119.93
$27.6M
₿1.24K
$25.91M
₿1.01K
التنبؤ بسعر IDEX(idex)
1000 Quantum Resistant Ledger  QRL $0.3292
₿0.0000048
1.28 $25.81M
₿380.5
$0.3389
₿0.0000048
$0.3244
₿0.0000045
$16.01K
₿14.22
$25.81M
₿512.23
$25.81M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1001 Star Atlas  ATLAS $0.001343
₿0.00000010
2.50 $25.62M
₿1.63K
$0.001397
₿0.00000010
$0.00131
₿0.00000010
$1.29M
₿25.07
$48.36M
₿3.77K
$25.62M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1003 SX Network  SX $0.04612
₿0.0000016
-0.37 $25.72M
₿720.46
$0.04647
₿0.0000016
$0.04565
₿0.0000015
$5.94K
₿0.11
$46.09M
₿1.64K
$25.72M
₿720.46
التنبؤ بسعر SX Network(sx)
1006 Compound Dai  CDAI $0.02451
₿0.00000034
0.03 $25.44M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$366.57
₿0.07
$25.44M
₿1.03K
$25.44M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1007 Sai  SAI $9.48
₿0.00026
2.40 $25.43M
₿720.5
$9.56
₿0.00027
$9.22
₿0.00025
$1.47K
₿0
$25.43M
₿720.5
$25.43M
₿720.5
التنبؤ بسعر Sai(sai)
1008 Wrapped QUIL  QUIL $0.02812
2.39 $25.42M
$0.02905
$0.02727
$565.98K
$25.42M
$25.42M
التنبؤ بسعر Wrapped QUIL(quil)
1009 Electronic USD  EUSD $0.9991
₿0.000014
-0.12 $25.39M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$837.61K
₿6.75
$25.39M
₿322.2
$25.39M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1010 Dora Factory  DORA $0.02533
₿0.0000016
0.20 $25.31M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$2.27M
₿9.79
$25.31M
₿1.65K
$25.31M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1012 OHO Blockchain  OHO $0.001043
₿0.000000010
1.42 $25.21M
₿265.16
$0.001053
₿0.000000011
$0.001022
₿0.000000010
$143.13K
₿22.1
$46.99M
₿494.42
$25.21M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1015 Parcl  PRCL $0.07116
-6.73 $24.99M
$0.07815
$0.07096
$11.34M
$71.17M
$24.99M
التنبؤ بسعر Parcl(prcl)
1017 Bitrise Token  BRISE $0.00000006331
₿0.0000000000029
0.51 $25.05M
₿1.16K
$0.00000006365
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$4.36M
₿31.31
$27.03M
₿1.25K
$25.05M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1018 APX  APX $0.05763
₿0.0000016
-2.60 $25.05M
₿736.21
$0.06163
₿0.0000017
$0.05711
₿0.0000016
$1.3M
₿5.34
$231.47M
₿6.8K
$25.05M
₿736.21
التنبؤ بسعر APX(apx)
1019 ARPA  ARPA $0.02537
₿0.0000014
1.42 $24.91M
₿1.43K
$0.02599
₿0.0000015
$0.02476
₿0.0000013
$14.57M
₿842.73
$50.72M
₿2.92K
$24.91M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1022 PARSIQ  PRQ $0.08432
₿0.0000028
-3.63 $24.66M
₿591.61
$0.08932
₿0.0000031
$0.08328
₿0.0000026
$783.59K
₿43.82
$26.14M
₿872.98
$24.66M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1024 Daddy Tate  DADDY $0.04113
-1.15 $24.65M
$0.04282
$0.04084
$1.94M
$24.65M
$24.65M
التنبؤ بسعر Daddy Tate(daddy)
1025 Aquarius  AQUA $0.000733
₿0.000000015
1.84 $24.71M
₿343.35
$0.0007444
₿0.000000015
$0.0007125
₿0.000000014
$245.04K
₿2.36
$73.28M
₿1.54K
$24.71M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1028 Santos FC Fan Token  SANTOS $2.45
₿0.00010
1.48 $24.62M
₿576.33
$2.47
₿0.00010
$2.4
₿0.000098
$4.65M
₿53.64
$73.51M
₿3.12K
$24.62M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 ParaSwap  PSP $0.01579
₿0.00000056
2.67 $24.46M
₿713.12
$0.01591
₿0.00000057
$0.01533
₿0.00000055
$100.55K
₿3.06
$28.44M
₿1.02K
$24.46M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1032 Myria  MYRIA $0.0008495
₿0.00000012
2.60 $24.01M
₿2.16K
$0.0008602
₿0.00000013
$0.0008212
₿0.00000012
$1.43M
₿42.41
$42.42M
₿6.19K
$24.01M
₿2.16K
التنبؤ بسعر Myria(myria)
1034 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9989
₿0.000014
$304.59K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1035 SwissCheese  SWCH $0.5646
₿0.000011
-4.31 $24.18M
₿211.92
$0.5929
₿0.000011
$0.5258
₿0.000010
$2.69M
₿8.94
$67.87M
₿1.39K
$24.18M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1036 Laine Staked SOL  LAINESOL $185.05
₿0.0026
-0.26 $24.12M
₿351.19
$191.26
₿0.0028
$183.99
₿0.0026
$1.31K
₿0
$24.12M
₿351.19
$24.12M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1038 Wanchain  WAN $0.1211
₿0.0000052
3.33 $24.06M
₿1.04K
$0.1214
₿0.0000054
$0.1163
₿0.0000052
$2.79M
₿60.95
$25.44M
₿1.1K
$24.06M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1039 Token Pocket  TPT $0.00695
₿0.00000010
-1.48 $24.11M
₿348.65
$0.007144
₿0.00000010
$0.006808
₿0.000000096
$140.77K
₿1.46
$24.11M
₿348.65
$24.11M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1043 Dimitra  DMTR $0.02467
₿0.0000028
11.00 $23.96M
₿1.47K
$0.02548
₿0.0000030
$0.02222
₿0.0000028
$366.38K
₿26.4
$23.96M
₿1.47K
$23.96M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1045 Clash of Lilliput  COL $0.2895
₿0.000011
0.14 $23.77M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$16.5K
₿1.52
$289.56M
₿12.01K
$23.77M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1048 Pirate Chain  ARRR $0.1205
₿0.0000031
1.27 $23.6M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$75.08K
₿1.52
$24.06M
₿621.66
$23.6M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1050 HOPR  HOPR $0.0448
₿0.0000019
4.30 $23.48M
₿855.33
$0.04511
₿0.0000020
$0.04255
₿0.0000019
$285.23K
₿10.24
$24.63M
₿880.4
$23.48M
₿855.33
التنبؤ بسعر HOPR(hopr)
1051 Alchemix  ALCX $9.75
₿0.00056
2.87 $23.42M
₿1.22K
$9.93
₿0.00058
$9.48
₿0.00049
$4.13M
₿419.86
$29.54M
₿1.62K
$23.42M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1053 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$416.86
₿0.0043
$401.33
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1054 Chain-key Bitcoin  CKBTC $95,338
₿1.0076
1.71 $23.32M
₿0
$96,671
₿1.015
$89,164
₿0.97
$120.84K
₿0.15
$23.32M
$23.32M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1055 Spectral  SPEC $1.64
6.91 $23.19M
$1.66
$1.47
$6.85M
$164.41M
$23.19M
التنبؤ بسعر Spectral(spec)
1056 DIMO  DIMO $0.07282
₿0.0000055
-0.01* $23.26M
₿1.19K
$0.07395
₿0.0000057
$0.07129
₿0.0000053
$257.51K
₿5.67
$72.83M
₿5.57K
$23.26M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1057 XPLA  XPLA $0.02913
₿0.0000030
0.99 $23.28M
₿1.66K
$0.0295
₿0.0000031
$0.02868
₿0.0000030
$220.43K
₿1.42
$58.46M
₿6.2K
$23.28M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1058 Komodo  KMD $0.1632
₿0.0000068
-0.81 $22.96M
₿948.97
$0.1645
₿0.0000071
$0.1588
₿0.0000067
$3.28M
₿39.93
$22.96M
₿1.36K
$22.96M
₿948.97
التنبؤ بسعر Komodo(kmd)
1059 Connex  CONX $19.94
₿0.00040
1.42 $22.94M
₿460.73
$36.09
₿0.00040
$19.55
₿0.00039
$91.33K
₿2.51
$1.99B
₿40.06K
$22.94M
₿460.73
التنبؤ بسعر Connex(conx)
1061 Alkimi  $ADS $0.1224
₿0.0000027
12.29 $23.53M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$783.31K
₿3.28
$30.62M
₿687.93
$23.53M
₿499.37
التنبؤ بسعر Alkimi($ads)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا