صفحة النتائج 7 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.36	$14.03M ₿155.94	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.39M ₿15.38	$42.57M ₿473.3	$14.03M ₿155.94
1368	AdEx ADX	$0.09486 ₿0.0000010	0.75	$14.03M ₿155.54	$0.09487 ₿0.0000010	$0.09187 ₿0.0000010	$6.09M ₿66.68	$14.23M ₿157.74	$14.03M ₿155.54
1371	Joe Coin JOE	$0.01395 ₿0.00000015	3.42	$13.96M ₿154.84	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$477.61K ₿5.33	$13.96M ₿154.84	$13.96M ₿154.84
1372	DexTools DEXT	$0.1966 ₿0.0000021	1.60	$13.94M ₿155.25	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$15.91K ₿0.18	$22.14M ₿246.59	$13.94M ₿155.25
1373	Sentinel Protocol BOUNTY	$0.0275 ₿0.00000030	2.35	$13.99M ₿154.92	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿26.94	$15.28M ₿169.24	$13.99M ₿154.92
1374	Beefy.Finance BIFI	$174.83 ₿0.0019	-1.48	$13.99M ₿154.22	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.08M ₿11.97	$13.99M ₿154.22	$13.99M ₿154.22
1375	Melon MLN	$4.66 ₿0.000051	1.83	$13.94M ₿154.43	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.69M ₿18.8	$13.94M ₿154.43	$13.94M ₿154.43
1378	Maya Protocol CACAO	$0.1397 ₿0.0000015	0.72	$13.92M ₿154.37	$0.1392 ₿0.0000015	$0.1353 ₿0.0000015	$964.35K ₿10.55	$13.92M ₿154.37	$13.92M ₿154.37
1380	TARS AI TAI	$0.02353 ₿0.00000026	2.10	$13.81M ₿153.69	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.45M ₿15.9	$21.07M ₿234.46	$13.81M ₿153.69
1381	AhaToken AHT	$0.001915 ₿0.000000021	0.83	$13.81M ₿153.28	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$189.92K ₿2.14	$14.81M ₿164.38	$13.81M ₿153.28
1382	MCOIN MCOIN	$0.07775 ₿0.00000086	6.81	$13.76M ₿152.88	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$274.47K ₿2.76	$38.88M ₿431.87	$13.76M ₿152.88
1383	Alephium ALPH	$0.11 ₿0.0000012	4.88	$13.76M ₿152.1	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$221.2K ₿2.45	$23.97M ₿265.04	$13.76M ₿152.1
1388	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.08	$13.72M ₿151.93	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.54M ₿61.49	$16.98M ₿187.95	$13.72M ₿151.93
1391	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.18	$13.68M ₿151.66	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$110.74K ₿1.25	$13.68M ₿151.66	$13.68M ₿151.66
1394	Ampleforth AMPL	$1.2 ₿0.000013	1.50	$13.59M ₿151.33	$1.21 ₿0.000013	$1.15 ₿0.000012	$66.77K ₿0.74	$14.51M ₿161.56	$13.59M ₿151.33
1397	XSGD XSGD	$0.7811 ₿0.0000086	0.11	$13.61M ₿150.86	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$453.63K ₿5.06	$13.61M ₿150.86	$13.61M ₿150.86
1403	STON STON	$0.3604 ₿0.0000039	0.66	$13.52M ₿149.87	$0.3636 ₿0.0000040	$0.3499 ₿0.0000038	$12.21K ₿0.14	$36.09M ₿400.19	$13.52M ₿149.87
1404	Meeds DAO MEED	$0.6642 ₿0.0000073	-4.16	$13.59M ₿149.8	$0.6931 ₿0.0000077	$0.6533 ₿0.0000073	$9.89K ₿0.11	$15.51M ₿170.96	$13.59M ₿149.8
1407	ASD ASD	$0.01808 ₿0.00000020	-0.63	$13.44M ₿148.97	$0.0182 ₿0.00000020	$0.01807 ₿0.00000020	$538.24K ₿5.97	$13.44M ₿148.97	$13.44M ₿148.97
1412	Orchid Protocol OXT	$0.0224 ₿0.00000024	-0.24	$13.25M ₿147.15	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿14.89	$22.4M ₿248.76	$13.25M ₿147.15
1418	HOPR HOPR	$0.02429 ₿0.00000026	-2.53	$13.17M ₿146.03	$0.02499 ₿0.00000028	$0.02427 ₿0.00000026	$100.56K ₿1.12	$13.79M ₿152.81	$13.17M ₿146.03
1423	Coinweb CWEB	$0.002016 ₿0.000000022	0.12	$13.07M ₿144.88	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.92K ₿1.66	$15.33M ₿169.91	$13.07M ₿144.88
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02047 ₿0.00000022	0.59	$12.88M ₿142.91	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$292.33K ₿3.24	$20.47M ₿227.12	$12.88M ₿142.91
1437	Neon NEON	$0.05367 ₿0.00000059	-3.51	$12.86M ₿142.19	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$724.71K ₿8.02	$53.69M ₿593.77	$12.86M ₿142.19
1447	TrustToken TRU	$0.009196 ₿0.00000010	1.74	$12.6M ₿139.93	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$2.3M ₿28.52	$12.74M ₿141.42	$12.6M ₿139.93
1448	Access Protocol ACS	$0.0002785 ₿0.0000000030	-1.70	$12.63M ₿139.71	$0.0002839 ₿0.0000000031	$0.0002755 ₿0.0000000030	$526.05K ₿4.86	$24.98M ₿276.37	$12.63M ₿139.71
1449	Humans.ai HEART	$0.001619 ₿0.000000017	-0.55	$12.6M ₿139.75	$0.001639 ₿0.000000018	$0.001603 ₿0.000000017	$164.88K ₿1.83	$12.6M ₿139.75	$12.6M ₿139.75
1451	Velas VLX	$0.0045 ₿0.000000050	3.12	$12.56M ₿140.01	$0.004514 ₿0.000000050	$0.0008462 ₿0.000000048	$81.77 ₿0	$12.56M ₿140.01	$12.56M ₿140.01
1453	Gitcoin GTC	$0.1302 ₿0.0000014	-1.97	$12.56M ₿138.1	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$925.54K ₿10.28	$13.04M ₿143.27	$12.56M ₿138.1
1456	Ice Open Network ICE	$0.00188 ₿0.000000020	-4.31	$12.77M ₿138.99	$0.001984 ₿0.000000022	$0.001845 ₿0.000000020	$4.73K ₿0.05	$39.78M ₿432.78	$12.77M ₿138.99
1458	Spice SFI	$156.12 ₿0.0017	-5.84	$12.5M ₿138.94	$165.89 ₿0.0018	$151.07 ₿0.0016	$73.54K ₿0.82	$14.38M ₿159.9	$12.5M ₿138.94
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.44M ₿137.95	$0.02532 ₿0.00000028	$0.02518 ₿0.00000027	$58.38 ₿0	$12.44M ₿137.95	$12.44M ₿137.95
1463	Synapse SYN	$0.0565 ₿0.00000062	0.22	$12.38M ₿137.43	$0.05693 ₿0.00000063	$0.05407 ₿0.00000061	$1.87M ₿20.69	$14.13M ₿156.83	$12.38M ₿137.43
1465	Switch Token SWITCH	$0.0002645 ₿0.0000000029	-6.51	$12.31M ₿136.15	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$5.27K ₿0.06	$13.23M ₿146.23	$12.31M ₿136.15
1469	PepeCoin PEPECOIN	$0.1263 ₿0.0000013	-2.74	$12.24M ₿136.65	$0.1308 ₿0.0000014	$0.1228 ₿0.0000013	$242.93K ₿2.88	$13.6M ₿151.79	$12.24M ₿136.65
1470	Harvest Finance FARM	$18.05 ₿0.00020	0.42	$12.13M ₿134.95	$18.19 ₿0.00020	$17.44 ₿0.00019	$969.56K ₿10.72	$12.46M ₿138.61	$12.13M ₿134.95
1471	Planet IX (OLD) IXT	$0.1527 ₿0.0000016	-3.77	$12.15M ₿134.61	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$19.9K ₿0.22	$23.41M ₿259.48	$12.15M ₿134.61
1476	Gleec Coin GLEEC	$0.05757 ₿0.00000063	83.00	$12.09M ₿133.39	$0.05748 ₿0.00000064	$0.03077 ₿0.00000034	$10.06K ₿0.11	$12.09M ₿133.39	$12.09M ₿133.39
1484	Wrapped STEAMX WSTEAMX	$0.0825 ₿0.00000091	5.54	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07816 ₿0.00000086	$11.85K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1485	OORT OORT	$0.01712 ₿0.00000019	-3.85	$11.8M ₿131.03	$0.01787 ₿0.00000020	$0.01695 ₿0.00000018	$321.01K ₿3.56	$34.25M ₿380.2	$11.8M ₿131.03
1487	YUSD Stablecoin YUSD	$0.996 ₿0.000011	0.09	$11.79M ₿130.72	$0.996 ₿0.000011	$0.9948 ₿0.000010	$15.38 ₿0	$11.79M ₿130.72	$11.79M ₿130.72
1494	Radiant Capital RDNT	$0.009 ₿0.000000099	-0.94	$11.64M ₿129.1	$0.009085 ₿0.00000010	$0.008686 ₿0.000000098	$2.77M ₿31.1	$13.51M ₿149.87	$11.64M ₿129.1
1496	FC Barcelona Fan Token BAR	$0.5599 ₿0.0000062	0.18	$11.63M ₿128.93	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.67M ₿18.5	$22.38M ₿248.17	$11.63M ₿128.93
1497	Pikaboss PIKA	$0.00000002757 ₿0.00000000000030	-1.27	$11.58M ₿128.52	$0.00000002792 ₿0.00000000000031	$0.00000002691 ₿0.00000000000030	$4.24K ₿0.05	$11.58M ₿128.52	$11.58M ₿128.52
1505	Paris Saint-Germain Fan Token PSG	$0.8437 ₿0.0000093	-1.01	$11.63M ₿127.62	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.46M ₿16.16	$16.78M ₿186.1	$11.63M ₿127.62
1509	NAVI Protocol NAVX	$0.01395 ₿0.00000015	-0.80	$11.4M ₿126.36	$0.01436 ₿0.00000016	$0.01371 ₿0.00000015	$361.55K ₿3.97	$13.97M ₿154.82	$11.4M ₿126.36
1510	Bella Protocol BEL	$0.1418 ₿0.0000015	4.24	$11.35M ₿126.35	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.78M ₿75.43	$14.19M ₿157.94	$11.35M ₿126.35
1514	VitaDAO VITA	$0.4405 ₿0.0000048	4.20	$11.34M ₿125.72	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$654.43K ₿7.26	$12.34M ₿136.81	$11.34M ₿125.72
1517	Hooked Protocol HOOK	$0.03527 ₿0.00000039	0.54	$11.29M ₿125.26	$0.03536 ₿0.00000039	$0.03348 ₿0.00000037	$4.91M ₿54.14	$17.64M ₿195.72	$11.29M ₿125.26
1519	Oasys OAS	$0.001785 ₿0.000000019	-1.36	$11.28M ₿124.86	$0.001814 ₿0.000000020	$0.001754 ₿0.000000019	$223.32K ₿2.47	$17.88M ₿197.87	$11.28M ₿124.86
1520	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-4.17	$11.26M ₿124.81	$0.00000002969 ₿0.00000000000033	$0.00000002824 ₿0.00000000000031	$1.13M ₿12.51	$12.16M ₿134.71	$11.26M ₿124.81
1521	AMO Coin AMO	$0.0005285 ₿0.0000000058	-0.85	$11.21M ₿124.33	$0.0005377 ₿0.0000000060	$0.0005156 ₿0.0000000057	$74.6K ₿0.83	$11.21M ₿124.33	$11.21M ₿124.33
1522	Vulcan Forged PYR	$0.4677 ₿0.0000051	0.39	$11.2M ₿124.17	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.18M ₿35.66	$23.43M ₿259.79	$11.2M ₿124.17
1526	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1529	Thought THT	$0.02992 ₿0.00000033	-6.75	$11.15M ₿123.6	$0.03391 ₿0.00000037	$0.02992 ₿0.00000033	$16.89K ₿0.19	$42.31M ₿469.04	$11.15M ₿123.6
1531	Poollotto.finance PLT	$0.6919 ₿0.0000076	-0.52	$11.13M ₿123.4	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$460.87 ₿0.01	$13.35M ₿147.99	$11.13M ₿123.4
1533	DAO Maker DAO	$0.04426 ₿0.00000049	-3.61	$11.11M ₿123.36	$0.04684 ₿0.00000051	$0.04365 ₿0.00000048	$720.43K ₿8.01	$12.29M ₿136.44	$11.11M ₿123.36
1536	RAMP RAMP	$0.02684 ₿0.00000029	-1.54	$11.03M ₿123.04	$0.02731 ₿0.00000030	$0.02621 ₿0.00000029	$396.3 ₿0	$26.84M ₿299.39	$11.03M ₿123.04
1538	TomoChain VIC	$0.08843 ₿0.00000098	0.40	$11.05M ₿123.1	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$721.13K ₿7.97	$18.57M ₿206.83	$11.05M ₿123.1
1540	dForce Token DF	$0.01104 ₿0.00000012	1.39	$11.04M ₿122.49	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$947.17K ₿10.5	$11.04M ₿122.49	$11.04M ₿122.49
1542	LUKSO LYX	$0.3629 ₿0.0000039	-1.89	$11.05M ₿122.27	$0.3712 ₿0.0000041	$0.3515 ₿0.0000039	$627.1K ₿6.97	$15.25M ₿168.63	$11.05M ₿122.27
1544	THORSwap THOR	$0.06951 ₿0.00000077	0.32	$10.96M ₿121.96	$0.07081 ₿0.00000079	$0.06606 ₿0.00000074	$37.6K ₿0.42	$14.67M ₿163.2	$10.96M ₿121.96
1551	Kleros PNK	$0.01509 ₿0.00000016	-1.39	$10.93M ₿121.9	$0.0153 ₿0.00000016	$0.01473 ₿0.00000016	$71.87K ₿0.8	$12.15M ₿135.55	$10.93M ₿121.9
1554	OmiseGO OMG	$0.07778 ₿0.00000086	-3.04	$10.91M ₿120.96	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.23M ₿13.63	$10.91M ₿120.96	$10.91M ₿120.96
1557	Zeus Network ZEUS	$0.01318 ₿0.00000014	-0.20	$10.9M ₿120.88	$0.01346 ₿0.00000015	$0.01303 ₿0.00000014	$1.24M ₿13.68	$13.19M ₿146.26	$10.9M ₿120.88
1558	Sperax SPA	$0.004459 ₿0.000000049	-4.56	$10.86M ₿120.4	$0.004672 ₿0.000000051	$0.004302 ₿0.000000048	$1.7M ₿19.01	$22.1M ₿244.99	$10.86M ₿120.4
1559	BitMEX BMEX	$0.1087 ₿0.0000012	8.67	$10.85M ₿120.26	$0.1089 ₿0.0000012	$0.1001 ₿0.0000011	$78.49K ₿0.87	$48.95M ₿542.54	$10.85M ₿120.26
1566	doginme DOGINME	$0.0001583 ₿0.0000000017	-3.17	$10.67M ₿118.31	$0.0001635 ₿0.0000000018	$0.0001472 ₿0.0000000016	$621.98K ₿6.84	$10.67M ₿118.31	$10.67M ₿118.31
1567	Badger DAO BADGER	$0.5336 ₿0.0000059	-3.26	$10.64M ₿117.96	$0.5534 ₿0.0000061	$0.5238 ₿0.0000058	$2.71M ₿30.11	$11.21M ₿124.29	$10.64M ₿117.96
1575	Helium Mobile MOBILE	$0.0001686 ₿0.0000000018	3.58	$10.55M ₿117.17	$0.0001689 ₿0.0000000018	$0.0001575 ₿0.0000000017	$292.47K ₿3.24	$38.79M ₿430.87	$10.55M ₿117.17
1578	The Doge NFT DOG	$0.0007682 ₿0.0000000085	-0.97	$10.53M ₿116.8	$0.0007918 ₿0.0000000087	$0.0007503 ₿0.0000000084	$82.03K ₿0.91	$13.05M ₿144.79	$10.53M ₿116.8
1581	Juventus Fan Token JUV	$0.725 ₿0.0000080	-0.96	$10.48M ₿116.22	$0.7336 ₿0.0000082	$0.717 ₿0.0000080	$1.75M ₿19.45	$14.47M ₿160.5	$10.48M ₿116.22
1585	JumpToken JMPT	$0.7088 ₿0.0000078	-0.67	$10.38M ₿115.26	$0.7177 ₿0.0000080	$0.6941 ₿0.0000078	$18.6K ₿0.21	$21.86M ₿242.73	$10.38M ₿115.26
1586	Automata ATA	$0.01765 ₿0.00000019	2.38	$10.38M ₿115.02	$0.01765 ₿0.00000019	$0.01656 ₿0.00000018	$1.71M ₿19.33	$17.66M ₿195.67	$10.38M ₿115.02
1588	Swarm BZZ	$0.1638 ₿0.0000018	-11.11	$10.35M ₿114.8	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$383.87K ₿4.35	$10.35M ₿114.8	$10.35M ₿114.8
1591	IMO IMO	$0.9243 ₿0.000010	-2.40	$10.32M ₿114.46	$0.9554 ₿0.000010	$0.9159 ₿0.000010	$52.46K ₿0.58	$16.25M ₿180.2	$10.32M ₿114.46
1595	Wecan WECAN	$0.001714 ₿0.000000019	0.25	$10.3M ₿114.21	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$63.43K ₿0.7	$10.3M ₿114.21	$10.3M ₿114.21
1597	Grin GRIN	$0.04652 ₿0.00000051	-6.32	$10.27M ₿113.62	$0.05011 ₿0.00000055	$0.04472 ₿0.00000049	$27.76K ₿0.31	$10.27M ₿113.62	$10.27M ₿113.62
1600	NKN NKN	$0.01285 ₿0.00000014	1.27	$10.23M ₿113.53	$0.01285 ₿0.00000014	$0.01232 ₿0.00000013	$971.8K ₿10.74	$10.23M ₿113.55	$10.23M ₿113.53
1602	Ski Mask Dog SKI	$0.01023 ₿0.00000011	-3.11	$10.24M ₿112.39	$0.01056 ₿0.00000011	$0.009532 ₿0.00000010	$486.88K ₿5.4	$10.24M ₿112.39	$10.24M ₿112.39
1603	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1605	Quickswap QUICK	$12.83 ₿0.00014	0.16	$10.11M ₿112.21	$12.87 ₿0.00014	$12.54 ₿0.00014	$4.98K ₿0.09	$12.83M ₿142.41	$10.11M ₿112.21
1608	Rupiah Token IDRT	$0.00005805 ₿0.00000000064	-0.95	$10.09M ₿111.89	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$444.53 ₿0	$10.09M ₿111.89	$10.09M ₿111.89
1615	Peercoin PPC	$0.3365 ₿0.0000037	-1.34	$10.1M ₿111.26	$0.3411 ₿0.0000038	$0.3314 ₿0.0000036	$53.69K ₿0.59	$10.1M ₿111.26	$10.1M ₿111.26
1616	Keyboard Cat (Base) KEYCAT	$0.0009969 ₿0.000000011	-0.04	$9.97M ₿111.25	$0.001005 ₿0.000000011	$0.0009587 ₿0.000000010	$452.92K ₿5.01	$9.97M ₿111.25	$9.97M ₿111.25
1620	dHedge DAO DHT	$0.1831 ₿0.0000020	0.57	$9.96M ₿110.65	$0.1846 ₿0.0000020	$0.1688 ₿0.0000018	$427.55 ₿0	$18.31M ₿203.5	$9.96M ₿110.65
1621	Oraichain Token ORAI	$0.5096 ₿0.0000056	-6.00	$9.96M ₿110.2	$0.5422 ₿0.0000059	$0.4907 ₿0.0000054	$339.19K ₿3.76	$10.08M ₿111.56	$9.96M ₿110.2
1624	Parcl PRCL	$0.02188 ₿0.00000024	-7.66	$9.91M ₿110.11	$0.0237 ₿0.00000026	$0.02081 ₿0.00000023	$1.53M ₿16.98	$21.89M ₿243.22	$9.91M ₿110.11
1625	Coq Inu COQ	$0.0000001423 ₿0.0000000000015	-1.07	$9.89M ₿109.46	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$333.64K ₿3.7	$9.89M ₿109.46	$9.89M ₿109.46
1637	RSS3 RSS3	$0.01094 ₿0.00000012	-1.06	$9.71M ₿107.2	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.89M ₿19.26	$11.24M ₿124.1	$9.71M ₿107.2
1638	Aavegotchi GHST	$0.1879 ₿0.0000020	-1.05	$9.62M ₿106.96	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$6.02M ₿70.55	$9.92M ₿110.29	$9.62M ₿106.96
1641	Agoras: Tau Net AGRS	$0.5283 ₿0.0000059	3.77	$9.52M ₿106.86	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$15.97K ₿0.09	$22.2M ₿249.33	$9.52M ₿106.86
1642	Quickswap QUICK	$0.01218 ₿0.00000013	-0.84	$9.6M ₿106.62	$0.0123 ₿0.00000013	$0.01189 ₿0.00000013	$518.79K ₿5.76	$11.46M ₿127.31	$9.6M ₿106.62
1646	Diamond DMD	$2.45 ₿0.000027	0.18	$9.54M ₿105.81	$2.45 ₿0.000027	$2.38 ₿0.000026	$43K ₿0.48	$10.74M ₿119.18	$9.54M ₿105.81
1649	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.95	$9.52M ₿105.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.36M ₿92.56	$25M ₿277.09	$9.52M ₿105.55
1653	Bitcoin Gold BTG	$0.5392 ₿0.0000059	-6.90	$9.44M ₿104.73	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$671.77 ₿0.01	$9.44M ₿104.73	$9.44M ₿104.73
1655	IDEX IDEX	$0.009385 ₿0.00000010	-1.51	$9.34M ₿104.65	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.33M ₿136.73	$9.39M ₿105.15	$9.34M ₿104.65
1660	Soil SOIL	$0.1426 ₿0.0000015	-1.51	$9.39M ₿104.04	$0.1448 ₿0.0000015	$0.1332 ₿0.0000014	$265.71K ₿2.94	$14.24M ₿157.77	$9.39M ₿104.04
1662	MCDex MCB	$2.46 ₿0.000027	1.11	$9.36M ₿103.77	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.26K ₿0.03	$11.82M ₿131.06	$9.36M ₿103.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}