หน้าผลลัพธ์ 14 สำหรับ เหรียญ Astar zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	ASX Capital ASX	$0.06157 ₿0.00000097	0.37	$454.59K ₿7.17	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$971.78 ₿0.02	$615.53K ₿9.71	$454.59K ₿7.17
3681	ION ION	$21.27 ₿0.00033	-3.51	$452.9K ₿7.15	$22.04 ₿0.00033	$20.92 ₿0.00032	$0.1 ₿0	$452.9K ₿7.15	$452.9K ₿7.15
3684	Prosper PROS	$0.008774 ₿0.00000013	-5.16	$451K ₿7.12	$0.009278 ₿0.00000014	$0.008767 ₿0.00000013	$320 ₿0.01	$877.52K ₿13.85	$451K ₿7.12
3689	Real Smurf Cat SMURFCAT	$0.00000449 ₿0.000000000070	-0.87	$448.79K ₿7.08	$0.00000458 ₿0.000000000070	$0.00000441 ₿0.000000000068	$1.32K ₿0.02	$448.79K ₿7.08	$448.79K ₿7.08
3694	ElonRWA ELONRWA	$0.00001411 ₿0.00000000022	-0.47	$448.37K ₿7.07	$0.00001449 ₿0.00000000022	$0.00001402 ₿0.00000000021	$44.69 ₿0	$983.52K ₿15.51	$448.37K ₿7.07
3702	Mazze MAZZE	$0.0001692 ₿0.0000000026	-1.02	$445.59K ₿7.03	$0.0001765 ₿0.0000000027	$0.0001465 ₿0.0000000023	$33.07K ₿0.52	$817.59K ₿12.89	$445.59K ₿7.03
3706	Alchemist MIST	$0.1675 ₿0.0000026	-1.27	$443.79K ₿7	$0.1748 ₿0.0000026	$0.1673 ₿0.0000026	$128.15 ₿0	$443.79K ₿7	$443.79K ₿7
3707	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.97	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3708	LTO Network EQTY	$0.001509 ₿0.000000023	-5.44	$439.4K ₿6.94	$0.001596 ₿0.000000024	$0.001509 ₿0.000000023	$1.31K ₿0.02	$439.4K ₿6.94	$439.4K ₿6.94
3710	Alphakek AIKEK	$0.001846 ₿0.000000029	-3.06	$437.85K ₿6.91	$0.001929 ₿0.000000029	$0.001844 ₿0.000000028	$150.85 ₿0	$437.85K ₿6.91	$437.85K ₿6.91
3717	mfercoin MFER	$0.0004348 ₿0.0000000068	-1.35	$436K ₿6.88	$0.0004525 ₿0.0000000069	$0.0004342 ₿0.0000000068	$2.21K ₿0.03	$436K ₿6.88	$436K ₿6.88
3718	Aura Network AURA	$0.00103 ₿0.000000016	9.95	$435.88K ₿6.88	$0.001064 ₿0.000000016	$0.0009139 ₿0.000000014	$43.26K ₿0.68	$1.02M ₿16.15	$435.88K ₿6.88
3721	Gym Network GYMNET	$0.003476 ₿0.000000054	-9.30	$434.68K ₿6.86	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$31.13K ₿0.49	$1.8M ₿28.45	$434.68K ₿6.86
3723	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3728	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	2.28	$434.07K ₿6.63	$0.000000000459 ₿0.0000000000000070	$0.000000000448 ₿0.0000000000000069	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3732	Sensay SNSY	$0.00007521 ₿0.0000000011	-1.56	$430.61K ₿6.79	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$130.39K ₿2.06	$752.13K ₿11.87	$430.61K ₿6.79
3733	Kizuna KIZUNA	$0.000000000448 ₿0.0000000000000070	5.13	$430.33K ₿6.79	$0.000000000494 ₿0.0000000000000076	$0.00000000042 ₿0.0000000000000065	$6.32K ₿0.1	$430.33K ₿6.79	$430.33K ₿6.79
3734	3SPACE ART PACE	$0.006517 ₿0.00000010	-6.36	$430.29K ₿6.79	$0.006961 ₿0.00000010	$0.00651 ₿0.00000010	$1.3K ₿0.02	$651.72K ₿10.28	$430.29K ₿6.79
3735	Doland Tremp TREMP	$0.004307 ₿0.000000067	-4.83	$430.42K ₿6.77	$0.004566 ₿0.000000071	$0.004295 ₿0.000000067	$1.52K ₿0.02	$430.42K ₿6.77	$430.42K ₿6.77
3740	Fold FLD	$0.0003197 ₿0.0000000050	-0.48	$425.75K ₿6.73	$0.000328 ₿0.0000000050	$0.0003171 ₿0.0000000049	$497.71 ₿0.01	$847.74K ₿13.39	$425.75K ₿6.73
3744	PunkCity PUNK	$0.008957 ₿0.00000014	3.11	$425.22K ₿6.71	$0.009155 ₿0.00000014	$0.008687 ₿0.00000013	$8.06 ₿0	$446.96K ₿7.05	$425.22K ₿6.71
3753	MCH Coin MCHC	$0.009864 ₿0.00000015	-0.26	$422.63K ₿6.67	$0.01011 ₿0.00000015	$0.00978 ₿0.00000015	$245.89 ₿0	$432.82K ₿6.83	$422.63K ₿6.67
3756	ZynCoin ZYN	$0.0004654 ₿0.0000000073	-2.56	$420.57K ₿6.64	$0.0004856 ₿0.0000000075	$0.000465 ₿0.0000000073	$8.39 ₿0	$420.57K ₿6.64	$420.57K ₿6.64
3758	TEH EPIK DUCK EPIK	$0.0004969 ₿0.0000000078	-4.61	$422.58K ₿6.63	$0.0005258 ₿0.0000000081	$0.0004964 ₿0.0000000077	$842.75 ₿0.01	$422.58K ₿6.63	$422.58K ₿6.63
3759	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3761	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3764	NUSA NUSA	$4.31 ₿0.000068	-0.39	$418.74K ₿6.61	$4.41 ₿0.000068	$4.3 ₿0.000067	$116.41 ₿0	$503.92K ₿7.95	$418.74K ₿6.61
3765	Metaverse Index MVI	$4.4 ₿0.000069	-3.44	$418.68K ₿6.6	$4.65 ₿0.000071	$4.4 ₿0.000069	$130.71 ₿0	$418.68K ₿6.6	$418.68K ₿6.6
3770	DEUS Finance DEUS	$2.47 ₿0.000038	-1.72	$418.46K ₿6.59	$2.55 ₿0.000039	$2.46 ₿0.000038	$265.61 ₿0	$745.19K ₿11.73	$418.46K ₿6.59
3775	Pchain PI	$0.000409 ₿0.0000000064	-0.20	$416.78K ₿6.58	$0.0004297 ₿0.0000000067	$0.0004064 ₿0.0000000062	$1.09K ₿0.02	$638.79K ₿10.08	$416.78K ₿6.58
3776	Dtravel TRVL	$0.0008341 ₿0.000000013	-0.17	$415.89K ₿6.57	$0.0009553 ₿0.000000014	$0.0008301 ₿0.000000012	$120.4K ₿1.9	$834.12K ₿13.17	$415.89K ₿6.57
3782	ISKRA Token ISK	$0.0006729 ₿0.000000010	-0.09	$414.98K ₿6.55	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.25K ₿0.22	$670.81K ₿10.59	$414.98K ₿6.55
3783	Hemule HEMULE	$0.0004234 ₿0.0000000066	-0.58	$414.97K ₿6.49	$0.0004294 ₿0.0000000066	$0.0004212 ₿0.0000000065	$179.51 ₿0	$414.97K ₿6.49	$414.97K ₿6.49
3804	Keep3rV1 KP3R	$0.8537 ₿0.000013	-3.58	$410.02K ₿6.47	$0.9152 ₿0.000014	$0.8534 ₿0.000013	$1.5K ₿0.02	$410.02K ₿6.47	$410.02K ₿6.47
3806	Welshcorgicoin WELSH	$0.00004089 ₿0.00000000064	5.39	$409.03K ₿6.46	$0.00004241 ₿0.00000000065	$0.0000386 ₿0.00000000059	$491.13 ₿0.01	$409.03K ₿6.46	$409.03K ₿6.46
3821	XELS XELS	$0.02063 ₿0.00000032	-0.36	$404.23K ₿6.38	$0.02072 ₿0.00000032	$0.02063 ₿0.00000031	$69.81K ₿1.1	$433.36K ₿6.84	$404.23K ₿6.38
3822	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3826	Harambe on Solana HARAMBE	$0.0004036 ₿0.0000000063	-6.32	$405.37K ₿6.36	$0.0004482 ₿0.0000000069	$0.0004022 ₿0.0000000062	$11.63K ₿0.18	$405.37K ₿6.36	$405.37K ₿6.36
3830	Göztepe S.K. Fan Token GOZ	$0.09248 ₿0.0000014	-0.56	$403.62K ₿6.34	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$13.42K ₿0.21	$647.41K ₿10.17	$403.62K ₿6.34
3835	Celsius Network CEL	$0.01122 ₿0.00000017	-5.71	$400.92K ₿6.32	$0.01192 ₿0.00000018	$0.01111 ₿0.00000017	$757.59 ₿0.01	$400.92K ₿6.32	$400.92K ₿6.32
3836	FlowX Finance FLX	$0.05956 ₿0.00000094	0.06	$395.63K ₿6.32	$0.06206 ₿0.00000095	$0.05941 ₿0.00000092	$1.22K ₿0.02	$595.98K ₿9.52	$395.63K ₿6.32
3837	Bad Idea AI BAD	$0.000000000583 ₿0.0000000000000092	-2.11	$399.25K ₿6.3	$0.000000000604 ₿0.0000000000000093	$0.000000000581 ₿0.0000000000000090	$5.92K ₿0.09	$483.61K ₿7.63	$399.25K ₿6.3
3838	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3839	Monavale MONA	$38.08 ₿0.00060	-1.86	$398.24K ₿6.28	$39.16 ₿0.00060	$37.92 ₿0.00058	$57.83 ₿0	$430.38K ₿6.79	$398.24K ₿6.28
3841	Unizen ZCX	$0.0005857 ₿0.0000000092	-0.60	$397.92K ₿6.28	$0.0005941 ₿0.0000000092	$0.0005808 ₿0.0000000090	$48.44K ₿0.76	$518.1K ₿8.18	$397.92K ₿6.28
3842	Gala Music MUSIC	$0.002467 ₿0.000000038	46.16	$397.88K ₿6.28	$0.002467 ₿0.000000038	$0.001538 ₿0.000000023	$104.21 ₿0	$397.88K ₿6.28	$397.88K ₿6.28
3844	ADAPad ADAPAD	$0.001068 ₿0.000000016	-5.78	$396.31K ₿6.26	$0.001172 ₿0.000000018	$0.001053 ₿0.000000016	$5.1K ₿0.08	$396.31K ₿6.26	$396.31K ₿6.26
3848	Everton Fan Token EFC	$0.05174 ₿0.00000081	0.47	$398.11K ₿6.26	$0.05176 ₿0.00000081	$0.05105 ₿0.00000078	$122.45K ₿1.93	$517.49K ₿8.13	$398.11K ₿6.26
3853	AVAX HAS NO CHILL NOCHILL	$0.0002507 ₿0.0000000039	-4.38	$391.52K ₿6.25	$0.0002633 ₿0.0000000041	$0.0002471 ₿0.0000000038	$57.64K ₿0.91	$391.52K ₿6.25	$391.52K ₿6.25
3854	Mode MODE	$0.00005517 ₿0.00000000087	-0.91	$395.48K ₿6.24	$0.00005917 ₿0.00000000092	$0.00005428 ₿0.00000000084	$4.13K ₿0.07	$551.83K ₿8.71	$395.48K ₿6.24
3862	Mirrored Ether METH	$1.71 ₿0.000026	-1.46	$391.48K ₿6.18	$1.78 ₿0.000027	$1.71 ₿0.000026	$23.05K ₿0.36	$391.48K ₿6.18	$391.48K ₿6.18
3863	Boba Cat BOBA	$0.0003912 ₿0.0000000061	-3.53	$390.97K ₿6.17	$0.0004085 ₿0.0000000063	$0.0003829 ₿0.0000000058	$4.23K ₿0.07	$390.97K ₿6.17	$390.97K ₿6.17
3864	Solama SOLAMA	$0.0005792 ₿0.0000000091	-2.72	$391.22K ₿6.17	$0.0006082 ₿0.0000000094	$0.0005783 ₿0.0000000090	$12.73K ₿0.2	$391.22K ₿6.17	$391.22K ₿6.17
3867	Neutron NTRN	$0.001069 ₿0.000000016	18.64	$390.63K ₿6.16	$0.001699 ₿0.000000026	$0.00067 ₿0.000000010	$42.87K ₿0.68	$665.18K ₿10.5	$390.63K ₿6.16
3869	Flamingo Finance FLM	$0.0006839 ₿0.000000010	-12.12	$389.66K ₿6.15	$0.0007833 ₿0.000000012	$0.0006832 ₿0.000000010	$59.68K ₿0.94	$389.66K ₿6.15	$389.66K ₿6.15
3872	Wrapped BMX Liquidity Token WBLT	$0.8064 ₿0.000012	1.04	$389.21K ₿6.14	$0.8147 ₿0.000012	$0.7939 ₿0.000012	$6.82K ₿0.11	$389.21K ₿6.14	$389.21K ₿6.14
3873	Octopus Network OCT	$0.00389 ₿0.000000061	-6.94	$389.12K ₿6.14	$0.004226 ₿0.000000064	$0.003863 ₿0.000000060	$98.75 ₿0	$389.12K ₿6.14	$389.12K ₿6.14
3874	MagicCraft MCRT	$0.00007697 ₿0.0000000012	0.16	$388.06K ₿6.12	$0.00007731 ₿0.0000000012	$0.00007673 ₿0.0000000011	$57.86K ₿0.91	$554.56K ₿8.75	$388.06K ₿6.12
3877	Xend Finance RWA	$0.001934 ₿0.000000030	-0.53	$386.93K ₿6.11	$0.001945 ₿0.000000030	$0.001918 ₿0.000000029	$3.97K ₿0.06	$386.93K ₿6.11	$386.93K ₿6.11
3878	Arbitrove Governance Token TROVE	$0.001286 ₿0.000000020	-1.62	$385.81K ₿6.04	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.57 ₿0	$1.29M ₿20.12	$385.81K ₿6.04
3879	Humanode HMND	$0.001637 ₿0.000000025	2.23	$384.68K ₿6.07	$0.001654 ₿0.000000026	$0.001597 ₿0.000000024	$84.29K ₿1.33	$658.25K ₿10.39	$384.68K ₿6.07
3883	Yield Yak YAK	$38.5 ₿0.00060	-1.09	$384.78K ₿6.07	$39.84 ₿0.00061	$38.19 ₿0.00059	$45.77 ₿0	$384.78K ₿6.07	$384.78K ₿6.07
3887	MerlinSwap MP	$0.0001219 ₿0.0000000019	-0.64	$384.14K ₿6.06	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000018	$8.81K ₿0.14	$2.56M ₿40.4	$384.14K ₿6.06
3890	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.04	$0.071 ₿0.0000011	$0.071 ₿0.0000010	$12.23K ₿0.19	$710.04K ₿11.21	$382.95K ₿6.04
3893	Nuritopia NBLU	$0.0001407 ₿0.0000000022	-1.29	$381.71K ₿6.03	$0.0001445 ₿0.0000000022	$0.0001407 ₿0.0000000022	$25.29K ₿0.4	$703.87K ₿11.11	$381.71K ₿6.03
3901	PLEARN PLN	$0.004195 ₿0.000000066	-0.63	$379.31K ₿5.99	$0.004224 ₿0.000000066	$0.004187 ₿0.000000064	$62.37K ₿0.98	$1.44M ₿22.77	$379.31K ₿5.99
3907	FIO Protocol FIO	$0.0004133 ₿0.0000000065	0.86	$378.25K ₿5.97	$0.0004394 ₿0.0000000068	$0.0003842 ₿0.0000000059	$5.06K ₿0.08	$413.31K ₿6.52	$378.25K ₿5.97
3911	DeFi Kingdoms Crystal CRYSTAL	$0.002439 ₿0.000000038	18.02	$376.91K ₿5.92	$0.002451 ₿0.000000038	$0.002067 ₿0.000000031	$91.72 ₿0	$573.86K ₿9.01	$376.91K ₿5.92
3921	AS Monaco Fan Token ASM	$0.05807 ₿0.00000091	-1.29	$372.97K ₿5.89	$0.05912 ₿0.00000092	$0.05801 ₿0.00000089	$59.13K ₿0.93	$580.93K ₿9.17	$372.97K ₿5.89
3941	Globiance Exchange GBEX	$0.000000000992 ₿0.000000000000015	-0.95	$365.34K ₿5.77	$0.000000001006 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$46 ₿0	$496K ₿7.83	$365.34K ₿5.77
3944	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3945	BananaCat BCAT	$0.0003847 ₿0.0000000060	0.75	$363.43K ₿5.74	$0.0003928 ₿0.0000000060	$0.0003808 ₿0.0000000059	$81.9K ₿1.29	$363.43K ₿5.74	$363.43K ₿5.74
3946	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3952	Only1 LIKE	$0.0009156 ₿0.000000014	0.24	$361.42K ₿5.7	$0.0009238 ₿0.000000014	$0.0009062 ₿0.000000013	$137.78K ₿2.17	$457.36K ₿7.22	$361.42K ₿5.7
3955	Hifi Finance HIFI	$0.002632 ₿0.000000041	-1.04	$359.34K ₿5.67	$0.00291 ₿0.000000045	$0.002631 ₿0.000000040	$54.37 ₿0	$373.83K ₿5.9	$359.34K ₿5.67
3959	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3961	Poolz Finance POOLX	$0.06494 ₿0.0000010	-2.91	$357.18K ₿5.64	$0.06795 ₿0.0000010	$0.06485 ₿0.00000099	$59.45K ₿0.94	$357.19K ₿5.64	$357.18K ₿5.64
3969	Boomer BOOMER	$0.0003824 ₿0.0000000060	-2.70	$355.4K ₿5.59	$0.0004018 ₿0.0000000062	$0.0003818 ₿0.0000000059	$372.94 ₿0.01	$355.4K ₿5.59	$355.4K ₿5.59
3970	Crowny Token CRWNY	$0.0005059 ₿0.0000000079	-0.48	$354.47K ₿5.59	$0.0005112 ₿0.0000000079	$0.0005057 ₿0.0000000077	$95.27 ₿0	$411.39K ₿6.49	$354.47K ₿5.59
3975	Fud the Pug FUD	$0.000000006088 ₿0.000000000000096	2.71	$352.32K ₿5.58	$0.000000006918 ₿0.00000000000010	$0.000000005923 ₿0.000000000000092	$2.06K ₿0.03	$462.55K ₿7.33	$352.32K ₿5.58
3976	Trog TROG	$0.0000008417 ₿0.000000000013	-2.67	$353.81K ₿5.58	$0.0000008648 ₿0.000000000013	$0.0000008407 ₿0.000000000013	$3.65 ₿0	$353.81K ₿5.58	$353.81K ₿5.58
3977	Atlas Navi NAVI	$0.002185 ₿0.000000034	2.67	$354.08K ₿5.59	$0.002226 ₿0.000000034	$0.002123 ₿0.000000033	$61.54K ₿0.97	$656.9K ₿10.37	$354.08K ₿5.59
3983	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3991	PureFi UFI	$0.003731 ₿0.000000058	0.25	$348.75K ₿5.5	$0.003818 ₿0.000000059	$0.003647 ₿0.000000056	$100.33 ₿0	$373.13K ₿5.89	$348.75K ₿5.5
3999	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.45	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.41	$345.33K ₿5.45
4003	Everest ID	$0.002949 ₿0.000000046	-1.99	$344.27K ₿5.43	$0.003061 ₿0.000000047	$0.002946 ₿0.000000046	$10.13 ₿0	$2.36M ₿37.22	$344.27K ₿5.43
4005	Valencia CF Fan Token VCF	$0.05055 ₿0.00000079	-0.46	$341.59K ₿5.39	$0.05102 ₿0.00000079	$0.0499 ₿0.00000077	$7.63K ₿0.12	$505.56K ₿7.98	$341.59K ₿5.39
4011	Minted MTD	$0.001837 ₿0.000000028	0.05	$340.28K ₿5.37	$0.001871 ₿0.000000029	$0.001834 ₿0.000000028	$318.75 ₿0.01	$1.84M ₿28.98	$340.28K ₿5.37
4012	Per Community PER	$0.0005666 ₿0.0000000089	-1.56	$339.97K ₿5.37	$0.0005834 ₿0.0000000090	$0.000565 ₿0.0000000088	$62.56 ₿0	$339.97K ₿5.37	$339.97K ₿5.37
4018	Lattice Token LTX	$0.01054 ₿0.00000016	-1.10	$338.44K ₿5.34	$0.01081 ₿0.00000016	$0.01054 ₿0.00000016	$21.98K ₿0.35	$1.05M ₿16.64	$338.44K ₿5.34
4021	Bankless BED Index BED	$78.87 ₿0.0012	-1.63	$336.13K ₿5.3	$81.22 ₿0.0012	$78.76 ₿0.0012	$1.37K ₿0.02	$336.13K ₿5.3	$336.13K ₿5.3
4022	Lumerin LMR	$0.000531 ₿0.0000000083	5.63	$335.88K ₿5.3	$0.0005365 ₿0.0000000083	$0.0005026 ₿0.0000000076	$1.1K ₿0.02	$531K ₿8.38	$335.88K ₿5.3
4024	GameZone GZONE	$0.000801 ₿0.000000012	2.83	$335.42K ₿5.29	$0.0008094 ₿0.000000012	$0.0007759 ₿0.000000011	$978.23 ₿0.02	$335.42K ₿5.29	$335.42K ₿5.29
4025	Evmos EVMOS	$0.000653 ₿0.000000010	-1.49	$334.84K ₿5.29	$0.0006805 ₿0.000000010	$0.0006429 ₿0.000000010	$28.26 ₿0	$653.1K ₿10.32	$334.84K ₿5.29
4027	Seedify.fund SFUND	$0.004037 ₿0.000000063	-3.14	$335.11K ₿5.29	$0.004463 ₿0.000000069	$0.003976 ₿0.000000062	$359.61 ₿0.01	$403.75K ₿6.37	$335.11K ₿5.29
4034	Chihuahua Chain HUAHUA	$0.000002919 ₿0.000000000046	-14.26	$333.89K ₿5.27	$0.000003409 ₿0.000000000053	$0.00000283 ₿0.000000000043	$2.13K ₿0.03	$355.48K ₿5.61	$333.89K ₿5.27
4041	Biometric Financial BIOFI	$0.00008111 ₿0.0000000012	0.63	$332.55K ₿5.24	$0.0000847 ₿0.0000000013	$0.00008021 ₿0.0000000012	$52.15K ₿0.83	$811.06K ₿12.78	$332.55K ₿5.24
4053	MASQ MASQ	$0.009535 ₿0.00000014	0	$327.81K ₿5.11	$0	$0	$6.11 ₿0	$357.57K ₿5.58	$327.81K ₿5.11
4056	Luna Inu LINU	$0.000000000438 ₿0.0000000000000068	-1.20	$328.01K ₿5.17	$0.000000000453 ₿0.0000000000000069	$0.000000000437 ₿0.0000000000000068	$151.02 ₿0	$437.84K ₿6.9	$328.01K ₿5.17
4071	0xGasless 0XGAS	$0.02948 ₿0.00000045	-0.23	$324.33K ₿5.06	$0.0297 ₿0.00000046	$0.02928 ₿0.00000045	$49.34 ₿0	$324.33K ₿5.06	$324.33K ₿5.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}