$3.13T
إجمالي القيمة السوقية
$163.46B
إجمالي حجم التداول
BTC 57.38%     ETH 11.62%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3775 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3777 XAYA  WCHI $0.01709
₿0.00000019
2.89 $985.01K
₿10.98
$0.01739
₿0.00000019
$0.01637
₿0.00000018
$255.97
₿0
$1.32M
₿14.73
$985.01K
₿10.98
التنبؤ بسعر XAYA(wchi)
3780 Minted  MTD $0.004217
₿0.000000046
1.96 $981.61K
₿10.9
$0.004245
₿0.000000047
$0.004091
₿0.000000045
$2.55K
₿0.03
$4.22M
₿46.83
$981.61K
₿10.9
التنبؤ بسعر Minted(mtd)
3786 WeatherXM  WXM $0.03408
₿0.00000037
8.66 $980.51K
₿10.87
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$191.16K
₿2.13
$3.41M
₿37.79
$980.51K
₿10.87
التنبؤ بسعر WeatherXM(wxm)
3790 Mobius  MOBI $0.001903
₿0.000000021
9.44 $978.15K
₿10.78
$0.001948
₿0.000000021
$0.001532
₿0.000000017
$12.46K
₿0.14
$1.69M
₿18.62
$978.15K
₿10.78
التنبؤ بسعر Mobius(mobi)
3802 0xGasless  0XGAS $0.08842
₿0.00000098
2.74 $972.66K
₿10.85
$0.08981
₿0.00000099
$0.08456
₿0.00000096
$32.52
₿0
$972.66K
₿10.85
$972.66K
₿10.85
التنبؤ بسعر 0xGasless(0xgas)
3803 Meter  MTRG $0.03013
₿0.00000033
-2.11 $972.51K
₿10.81
$0.03115
₿0.00000035
$0.03011
₿0.00000033
$70.17K
₿0.78
$1.47M
₿16.38
$972.51K
₿10.81
التنبؤ بسعر Meter(mtrg)
3804 Honk  HONK $0.0009787
₿0.000000010
2.14 $968.92K
₿10.84
$0.0009885
₿0.000000010
$0.0009399
₿0.000000010
$1.21K
₿0.01
$978.75K
₿10.95
$968.92K
₿10.84
التنبؤ بسعر Honk(honk)
3806 Witnet  WIT $0.000725
₿0.0000000080
0.26 $966.39K
₿10.74
$0.0007403
₿0.0000000083
$0.0007193
₿0.0000000079
$807.54
₿0.01
$1.81M
₿20.15
$966.39K
₿10.74
التنبؤ بسعر Witnet(wit)
3807 Million  MM $0.9658
₿0.000010
-0.21 $965.63K
₿10.75
$0.9925
₿0.000011
$0.9432
₿0.000010
$3.27K
₿0.04
$965.63K
₿10.75
$965.63K
₿10.75
التنبؤ بسعر Million(mm)
3811 Manifold Finance  FOLD $0.4865
₿0.0000054
0.95 $964.3K
₿10.73
$0.4901
₿0.0000054
$0.4757
₿0.0000053
$10.26
₿0
$973.06K
₿10.83
$964.3K
₿10.73
التنبؤ بسعر Manifold Finance(fold)
3813 Roco Finance  ROCO $0.01029
₿0.00000011
5.92 $962.3K
₿10.75
$0.01041
₿0.00000011
$0.009682
₿0.00000010
$57.65
₿0
$1.02M
₿11.45
$962.3K
₿10.75
التنبؤ بسعر Roco Finance(roco)
3815 xFund  XFUND $96.23
₿0.0010
2.10 $959.5K
₿10.66
$97.36
₿0.0010
$92.07
₿0.0010
$254.78
₿0
$959.51K
₿10.66
$959.5K
₿10.66
التنبؤ بسعر xFund(xfund)
3823 Andy  ANDY $0.0009511
₿0.000000010
-5.69 $951.03K
₿10.6
$0.001009
₿0.000000011
$0.0008466
₿0.0000000096
$11.19K
₿0.12
$951.03K
₿10.6
$951.03K
₿10.6
التنبؤ بسعر Andy(andy)
3826 BitCore  BTX $0.0477
₿0.00000053
0.62 $947.62K
₿10.53
$0.04783
₿0.00000053
$0.04625
₿0.00000052
$135.4
₿0
$947.63K
₿10.53
$947.62K
₿10.53
التنبؤ بسعر BitCore(btx)
3827 Humanode  HMND $0.005259
₿0.000000058
-0.70 $946.66K
₿10.56
$0.005309
₿0.000000060
$0.005162
₿0.000000057
$130.42K
₿1.44
$2.1M
₿23.47
$946.66K
₿10.56
التنبؤ بسعر Humanode(hmnd)
3828 POOH  POOH $0.000000002249
₿0.000000000000025
1.78 $946.36K
₿10.6
$0.000000002296
₿0.000000000000025
$0.000000002183
₿0.000000000000024
$56.03K
₿0.62
$946.36K
₿10.6
$946.36K
₿10.6
التنبؤ بسعر POOH(pooh)
3831 Nostra  NSTR $0.009449
₿0.00000010
-7.76 $944.99K
₿10.52
$0.01024
₿0.00000011
$0.009175
₿0.00000010
$13.47K
₿0.15
$944.99K
₿10.52
$944.99K
₿10.52
التنبؤ بسعر Nostra(nstr)
3834 Stargaze  STARS $0.0003284
₿0.0000000036
1.52 $942.33K
₿10.49
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000036
$7.09K
₿0.08
$980.98K
₿10.92
$942.33K
₿10.49
التنبؤ بسعر Stargaze(stars)
3840 Optimus AI  OPTI $0.009352
₿0.00000010
8.69 $935.52K
₿10.39
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$78.81K
₿0.88
$935.52K
₿10.39
$935.52K
₿10.39
التنبؤ بسعر Optimus AI(opti)
3843 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3846 ChompCoin  CHOMP $0.009974
₿0.00000011
1.85 $933.8K
₿10.41
$0.01005
₿0.00000011
$0.009337
₿0.00000010
$437.66
₿0
$933.8K
₿10.41
$933.8K
₿10.41
التنبؤ بسعر ChompCoin(chomp)
3848 Kizuna  KIZUNA $0.000000000985
₿0.000000000000011
10.13 $932.82K
₿10.61
$0.000000001114
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$33.12K
₿0.36
$932.82K
₿10.61
$932.82K
₿10.61
التنبؤ بسعر Kizuna(kizuna)
3850 GoGoPool  GGP $0.1309
₿0.0000014
0.31 $928.74K
₿10.37
$0.1328
₿0.0000014
$0.1245
₿0.0000014
$568
₿0.01
$2.53M
₿28.3
$928.74K
₿10.37
التنبؤ بسعر GoGoPool(ggp)
3851 Altered State Machine  ASTO $0.003207
₿0.000000035
0.17 $928.66K
₿10.33
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$89.21
₿0
$5.94M
₿66.08
$928.66K
₿10.33
التنبؤ بسعر Altered State Machine(asto)
3855 Shark Cat  SC $0.0009368
₿0.000000010
-4.57 $923.53K
₿10.26
$0.0009897
₿0.000000011
$0.0008773
₿0.0000000098
$417.19K
₿5.25
$923.53K
₿10.26
$923.53K
₿10.26
التنبؤ بسعر Shark Cat(sc)
3859 ION  ION $43.27
₿0.00048
5.26 $921.49K
₿10.28
$43.63
₿0.00048
$40.95
₿0.00046
$191.1
₿0
$921.49K
₿10.28
$921.49K
₿10.28
التنبؤ بسعر ION(ion)
3862 Equilibria  XEQ $0.01511
₿0.00000016
16.83 $920.55K
₿10.25
$0.0164
₿0.00000018
$0.0118
₿0.00000013
$3.66K
₿0.04
$1.27M
₿14.14
$920.55K
₿10.25
التنبؤ بسعر Equilibria(xeq)
3863 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3866 CANTO  CANTO $0.001508
₿0.000000016
-2.18 $917.72K
₿10.22
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2.02K
₿0.02
$1.51M
₿16.8
$917.72K
₿10.22
التنبؤ بسعر CANTO(canto)
3867 Creo Engine  CREO $0.001529
₿0.000000017
-8.67 $917.59K
₿10.22
$0.001675
₿0.000000019
$0.001498
₿0.000000016
$444.6K
₿4.94
$1.21M
₿13.44
$917.59K
₿10.22
التنبؤ بسعر Creo Engine(creo)
3875 GHOST by McAfee  GHOST $0.03169
₿0.00000035
8.35 $910.04K
₿10.06
$0.03389
₿0.00000038
$0.02925
₿0.00000032
$904.04
₿0.01
$910.04K
₿10.06
$910.04K
₿10.06
التنبؤ بسعر GHOST by McAfee(ghost)
3881 Jeo Boden  BODEN $0.001319
₿0.000000014
4.51 $907.43K
₿10.11
$0.001353
₿0.000000015
$0.001257
₿0.000000014
$19.28K
₿0.21
$907.43K
₿10.11
$907.43K
₿10.11
التنبؤ بسعر Jeo Boden(boden)
3888 Flute  FLUT $0.0001175
₿0.0000000013
-0.20 $904K
₿10.12
$0.0001185
₿0.0000000013
$0.0001172
₿0.0000000013
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3891 Sekuya Multiverse  SKYA $0.001788
₿0.000000019
-3.36 $902.14K
₿10
$0.001889
₿0.000000021
$0.001771
₿0.000000019
$120.8K
₿1.34
$1.79M
₿19.82
$902.14K
₿10
التنبؤ بسعر Sekuya Multiverse(skya)
3894 Ethereum Push Notification Service  PUSH $0.009983
₿0.00000011
3.31 $900.75K
₿10.01
$0.01001
₿0.00000011
$0.009612
₿0.00000010
$218.69K
₿2.42
$998.21K
₿11.09
$900.75K
₿10.01
التنبؤ بسعر Ethereum Push Notification Service(push)
3895 VCGamers  VCG $0.008992
₿0.00000010
-2.19 $899.21K
₿10
$0.009571
₿0.00000010
$0.00887
₿0.000000098
$1.51K
₿0.02
$899.22K
₿10
$899.21K
₿10
التنبؤ بسعر VCGamers(vcg)
3900 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3904 WeSendit  WSI $0.001072
₿0.000000011
-6.40 $891.44K
₿9.89
$0.001147
₿0.000000013
$0.001052
₿0.000000011
$22.94K
₿0.25
$1.6M
₿17.71
$891.44K
₿9.89
التنبؤ بسعر WeSendit(wsi)
3908 DeFi  DEFI $0.0004736
₿0.0000000052
-2.34 $889.68K
₿9.88
$0.0004849
₿0.0000000055
$0.0004666
₿0.0000000052
$288.26K
₿3.2
$889.68K
₿9.88
$889.68K
₿9.88
التنبؤ بسعر DeFi(defi)
3911 Acquire.Fi  ACQ $0.00306
₿0.000000034
-3.59 $889.14K
₿9.87
$0.003279
₿0.000000036
$0.003034
₿0.000000033
$84.89K
₿0.95
$917.88K
₿10.19
$889.14K
₿9.87
التنبؤ بسعر Acquire.Fi(acq)
3914 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3916 RMRK  RMRK $0.1008
₿0.0000011
3.23 $883.22K
₿9.83
$0.1017
₿0.0000011
$0.09328
₿0.0000010
$2.26K
₿0.03
$1.01M
₿11.22
$883.22K
₿9.83
التنبؤ بسعر RMRK(rmrk)
3917 ARC  ARC $0.0008564
₿0.0000000095
3.02 $882.18K
₿9.81
$0.0008828
₿0.0000000098
$0.0007615
₿0.0000000085
$124.69K
₿1.39
$882.18K
₿9.81
$882.18K
₿9.81
التنبؤ بسعر ARC(arc)
3921 Banano  BAN $0.0005446
₿0.0000000060
-2.63 $879.08K
₿9.81
$0.0005593
₿0.0000000063
$0.0004649
₿0.0000000051
$878.03
₿0.01
$1.05M
₿11.66
$879.08K
₿9.81
التنبؤ بسعر Banano(ban)
3927 GameGPT  DUEL $0.0001047
₿0.0000000011
4.20 $875.62K
₿9.73
$0.0001048
₿0.0000000011
$0.00009739
₿0.0000000010
$68.1K
₿0.77
$1.05M
₿11.65
$875.62K
₿9.73
التنبؤ بسعر GameGPT(duel)
3929 Wonderman Nation  WNDR $0.01872
₿0.00000020
2.38 $874.08K
₿9.72
$0.01886
₿0.00000021
$0.01824
₿0.00000020
$15.74K
₿0.18
$9.36M
₿104.17
$874.08K
₿9.72
التنبؤ بسعر Wonderman Nation(wndr)
3932 Billy  BILLY $0.0008903
₿0.0000000099
1.01 $875.08K
₿9.74
$0.0009067
₿0.000000010
$0.0008657
₿0.0000000097
$123.14K
₿1.4
$875.08K
₿9.74
$875.08K
₿9.74
التنبؤ بسعر Billy(billy)
3939 Mirror Protocol  MIR $0.00555
₿0.000000061
-8.77 $866.25K
₿9.64
$0.006084
₿0.000000069
$0.005464
₿0.000000061
$11.34K
₿0.13
$2.06M
₿22.89
$866.25K
₿9.64
التنبؤ بسعر Mirror Protocol(mir)
3943 Fold  FLD $0.0006718
₿0.0000000074
5.44 $864.46K
₿9.58
$0.0006744
₿0.0000000074
$0.0006318
₿0.0000000071
$3.35K
₿0.04
$1.78M
₿19.73
$864.46K
₿9.58
التنبؤ بسعر Fold(fld)
3953 Hemule  HEMULE $0.0008759
₿0.0000000097
6.32 $858.37K
₿9.57
$0.0008771
₿0.0000000095
$0.0007969
₿0.0000000090
$6.86K
₿0.08
$858.37K
₿9.57
$858.37K
₿9.57
التنبؤ بسعر Hemule(hemule)
3957 BarnBridge  BOND $0.08698
₿0.00000097
-5.87 $855.84K
₿9.52
$0.09298
₿0.0000010
$0.08192
₿0.00000091
$240.89K
₿2.68
$874.94K
₿9.73
$855.84K
₿9.52
التنبؤ بسعر BarnBridge(bond)
3959 Aura Network  AURA $0.002061
₿0.000000022
-15.87 $854.9K
₿9.32
$0.002534
₿0.000000028
$0.001962
₿0.000000022
$22.8K
₿0.19
$2.06M
₿22.48
$854.9K
₿9.32
التنبؤ بسعر Aura Network(aura)
3966 NUSA  NUSA $9.16
₿0.00010
-0.36 $848.45K
₿9.43
$9.21
₿0.00010
$8.97
₿0.00010
$656.82
₿0.01
$1.05M
₿11.64
$848.45K
₿9.43
التنبؤ بسعر NUSA(nusa)
3969 Talken  TALK $0.002365
₿0.000000026
4.75 $844.17K
₿9.39
$0.00242
₿0.000000027
$0.002258
₿0.000000025
$75.06K
₿0.84
$1.18M
₿13.16
$844.17K
₿9.39
التنبؤ بسعر Talken(talk)
3971 Giko Cat  GIKO $0.08453
₿0.00000094
9.65 $842.72K
₿9.41
$0.09383
₿0.0000010
$0.07132
₿0.00000080
$9.5K
₿0.11
$842.72K
₿9.41
$842.72K
₿9.41
التنبؤ بسعر Giko Cat(giko)
3972 Karura  KAR $0.007219
₿0.000000080
-3.60 $842.36K
₿9.35
$0.007508
₿0.000000085
$0.007067
₿0.000000078
$77.75K
₿0.87
$1.16M
₿12.83
$842.36K
₿9.35
التنبؤ بسعر Karura(kar)
3973 ASX Capital  ASX $0.114
₿0.0000012
0.86 $842.24K
₿9.38
$0.1154
₿0.0000012
$0.1108
₿0.0000012
$9.22K
₿0.09
$1.14M
₿12.71
$842.24K
₿9.38
التنبؤ بسعر ASX Capital(asx)
3975 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3977 SERO  SERO $0.001825
₿0.000000021
4.02 $838.68K
₿9.16
$0.001902
₿0.000000021
$0.001734
₿0.000000019
$21.31K
₿0.24
$1.22M
₿13.32
$838.68K
₿9.16
التنبؤ بسعر SERO(sero)
3978 ScPrime  SCP $0.01482
₿0.00000016
-0.84 $836.02K
₿9.29
$0.01499
₿0.00000017
$0.01482
₿0.00000016
$2.64K
₿0.03
$836.02K
₿9.29
$836.02K
₿9.29
التنبؤ بسعر ScPrime(scp)
3979 Wrapped BMX Liquidity Token  WBLT $1.05
₿0.000011
0.76 $835.9K
₿9.26
$1.05
₿0.000011
$1.02
₿0.000011
$31.2K
₿0.34
$835.9K
₿9.26
$835.9K
₿9.26
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3983 Azuro Protocol  AZUR $0.00326
₿0.000000036
-1.31 $830.29K
₿9.24
$0.003312
₿0.000000037
$0.003225
₿0.000000035
$95.31K
₿1.07
$3.26M
₿36.29
$830.29K
₿9.24
التنبؤ بسعر Azuro Protocol(azur)
3985 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3991 Carbon Browser  CSIX $0.0009111
₿0.000000010
1.73 $823.49K
₿9.21
$0.0009315
₿0.000000010
$0.0008831
₿0.0000000099
$2.09M
₿23.52
$823.49K
₿9.21
$823.49K
₿9.21
التنبؤ بسعر Carbon Browser(csix)
3992 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
3998 BigShortBets  BIGSB $0.1445
₿0.0000016
3.65 $818.19K
₿9.16
$0.1466
₿0.0000016
$0.1388
₿0.0000015
$10.02
₿0
$4.32M
₿48.34
$818.19K
₿9.16
التنبؤ بسعر BigShortBets(bigsb)
4005 EternalAI  EAI $0.002949
₿0.000000032
-10.78 $816.3K
₿9.08
$0.003407
₿0.000000037
$0.002859
₿0.000000032
$46.99K
₿0.52
$2.95M
₿32.81
$816.3K
₿9.08
التنبؤ بسعر EternalAI(eai)
4011 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4015 Libra Incentix  LIXX $0.0001223
₿0.0000000013
16.40 $812.06K
₿9.04
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$26.67K
₿0.29
$1.82M
₿20.23
$812.06K
₿9.04
التنبؤ بسعر Libra Incentix(lixx)
4017 TRONPAD  TRONPAD $0.001059
₿0.000000011
-1.18 $810.93K
₿9.02
$0.001073
₿0.000000012
$0.001034
₿0.000000011
$26.87
₿0
$810.93K
₿9.02
$810.93K
₿9.02
التنبؤ بسعر TRONPAD(tronpad)
4019 LooksRare  LOOKS $0.000805
₿0.0000000089
-13.34 $810.23K
₿8.91
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$281.63K
₿3.14
$810.23K
₿8.91
$810.23K
₿8.91
التنبؤ بسعر LooksRare(looks)
4029 Bad Idea AI  BAD $0.000000001174
₿0.000000000000013
0.13 $804.1K
₿8.97
$0.000000001199
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$159.21K
₿1.77
$973.95K
₿10.86
$804.1K
₿8.97
التنبؤ بسعر Bad Idea AI(bad)
4035 Tokenomy  TEN $0.006931
₿0.000000077
-2.29 $800.62K
₿8.91
$0.007313
₿0.000000082
$0.006878
₿0.000000076
$1.9K
₿0.02
$1.39M
₿15.43
$800.62K
₿8.91
التنبؤ بسعر Tokenomy(ten)
4038 Shade Protocol  SHD $0.1539
₿0.0000017
2.13 $799.15K
₿8.88
$0.156
₿0.0000017
$0.1466
₿0.0000016
$142.22K
₿1.58
$1.54M
₿17.12
$799.15K
₿8.88
التنبؤ بسعر Shade Protocol(shd)
4042 Spheroid Universe  SPH $0.0003021
₿0.0000000033
3.02 $798.02K
₿8.88
$0.0003027
₿0.0000000034
$0.0002507
₿0.0000000027
$174.11
₿0
$798.02K
₿8.88
$798.02K
₿8.88
التنبؤ بسعر Spheroid Universe(sph)
4044 PLEARN  PLN $0.008813
₿0.000000098
-0.39 $796.88K
₿8.86
$0.008849
₿0.00000010
$0.008809
₿0.000000097
$5.36K
₿0.06
$3.03M
₿33.72
$796.88K
₿8.86
التنبؤ بسعر PLEARN(pln)
4049 Bitcoin Pro  BTCP $6.15
₿0.000068
0.05 $793.29K
₿8.83
$6.15
₿0.000070
$6.14
₿0.000067
$1.77K
₿0.02
$12.91M
₿143.71
$793.29K
₿8.83
التنبؤ بسعر Bitcoin Pro(btcp)
4050 MultiVAC  MTV $0.0002292
₿0.0000000025
0.71 $793.18K
₿8.82
$0.0002321
₿0.0000000026
$0.0002273
₿0.0000000025
$163.7K
₿1.82
$2.29M
₿25.48
$793.18K
₿8.82
التنبؤ بسعر MultiVAC(mtv)
4051 Antfarm Token  ATF $0.1102
₿0.0000012
0.72 $792.91K
₿8.83
$0.1116
₿0.0000012
$0.1067
₿0.0000012
$941.86
₿0.01
$792.91K
₿8.83
$792.91K
₿8.83
التنبؤ بسعر Antfarm Token(atf)
4054 Numerico  NWC $0.005095
₿0.000000056
-5.51 $791.79K
₿8.81
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$1.75K
₿0.02
$1.35M
₿15.01
$791.79K
₿8.81
التنبؤ بسعر Numerico(nwc)
4057 Metaverse Index  MVI $7.95
₿0.000088
5.78 $791.3K
₿8.82
$8.08
₿0.000089
$7.5
₿0.000084
$457.23
₿0.01
$791.3K
₿8.82
$791.3K
₿8.82
التنبؤ بسعر Metaverse Index(mvi)
4063 Switcheo  SWTH $0.0004575
₿0.0000000050
-2.89 $787.22K
₿8.76
$0.0004737
₿0.0000000053
$0.0004412
₿0.0000000049
$1.97K
₿0.02
$988.21K
₿10.99
$787.22K
₿8.76
التنبؤ بسعر Switcheo(swth)
4067 DeFiChain  DFI $0.0008593
₿0.0000000095
-2.22 $783.46K
₿8.72
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$109.55
₿0
$1.03M
₿11.48
$783.46K
₿8.72
التنبؤ بسعر DeFiChain(dfi)
4076 MarsDAO  MDAO $0.009858
₿0.00000010
5.59 $774.44K
₿8.62
$0.009892
₿0.00000010
$0.00928
₿0.00000010
$30.06K
₿0.34
$946.11K
₿10.53
$774.44K
₿8.62
التنبؤ بسعر MarsDAO(mdao)
4083 Solama  SOLAMA $0.00114
₿0.000000012
-0.84 $770.82K
₿8.61
$0.001151
₿0.000000013
$0.001111
₿0.000000012
$155.82K
₿1.73
$770.82K
₿8.61
$770.82K
₿8.61
التنبؤ بسعر Solama(solama)
4087 PunkCity  PUNK $0.01722
₿0.00000019
1.81 $770.06K
₿8.57
$0.01752
₿0.00000019
$0.01676
₿0.00000018
$76.91
₿0
$857.65K
₿9.54
$770.06K
₿8.57
التنبؤ بسعر PunkCity(punk)
4091 VinuChain  VC $0.001367
₿0.000000015
15.56 $763.31K
₿8.49
$0.001678
₿0.000000019
$0.001145
₿0.000000012
$328.38K
₿3.66
$1.32M
₿14.65
$763.31K
₿8.49
التنبؤ بسعر VinuChain(vc)
4092 TON FISH MEMECOIN  FISH $0.000000002538
₿0.000000000000028
6.41 $762.34K
₿8.49
$0.000000002562
₿0.000000000000028
$0.000000002364
₿0.000000000000026
$13.77K
₿0.15
$1.04M
₿11.53
$762.34K
₿8.49
التنبؤ بسعر TON FISH MEMECOIN(fish)
4103 Hakka Finance  HAKKA $0.00259
₿0.000000028
1.81 $757.66K
₿8.44
$0.002621
₿0.000000029
$0.002184
₿0.000000024
$27.08K
₿0.3
$1.15M
₿12.83
$757.66K
₿8.44
التنبؤ بسعر Hakka Finance(hakka)
4104 Xend Finance  RWA $0.003788
₿0.000000042
-0.19 $757.65K
₿8.43
$0.003808
₿0.000000043
$0.003744
₿0.000000041
$19.86K
₿0.22
$757.65K
₿8.43
$757.65K
₿8.43
التنبؤ بسعر Xend Finance(rwa)
4112 Apeiron  APRS $0.004431
₿0.000000042
5.98 $753.06K
₿8.38
$0.004226
₿0.000000047
$0.003457
₿0.000000038
$1.86K
₿0.02
$3.81M
₿42.38
$753.06K
₿8.38
التنبؤ بسعر Apeiron(aprs)
4122 FourCoin  FOUR $0.00000168
₿0.000000000018
2.41 $745.12K
₿8.39
$0.000001729
₿0.000000000019
$0.00000156
₿0.000000000017
$90.25K
₿1.01
$745.12K
₿8.39
$745.12K
₿8.39
التنبؤ بسعر FourCoin(four)
4125 Shikoku  SHIK $0.000000000787
₿0.0000000000000087
2.44 $744.56K
₿8.29
$0.000000000798
₿0.0000000000000088
$0.00000000075
₿0.0000000000000085
$321
₿0
$744.56K
₿8.29
$744.56K
₿8.29
التنبؤ بسعر Shikoku(shik)
4130 Hacash Diamond  HACD $5.94
₿0.000066
-15.97 $739.89K
₿8.23
$7.08
₿0.000080
$5.83
₿0.000064
$26.34K
₿0.29
$739.89K
₿8.23
$739.89K
₿8.23
التنبؤ بسعر Hacash Diamond(hacd)
4133 XSL Labs  SYL $0.00009551
₿0.0000000010
-4.36 $738.25K
₿8.22
$0.0001
₿0.0000000011
$0.00009215
₿0.0000000010
$22.53K
₿0.25
$937.96K
₿10.44
$738.25K
₿8.22
التنبؤ بسعر XSL Labs(syl)
4134 Raptoreum  RTM $0.000119
₿0.0000000013
0.34 $737.72K
₿8.21
$0.0001244
₿0.0000000014
$0.0001174
₿0.0000000013
$5.11K
₿0.06
$2.5M
₿27.85
$737.72K
₿8.21
التنبؤ بسعر Raptoreum(rtm)
4138 Boomer  BOOMER $0.0007906
₿0.0000000088
-3.71 $732.87K
₿8.17
$0.0008427
₿0.0000000093
$0.0007535
₿0.0000000085
$7.27K
₿0.08
$732.87K
₿8.17
$732.87K
₿8.17
التنبؤ بسعر Boomer(boomer)
4139 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4142 Gari Network  GARI $0.001105
₿0.000000012
-2.28 $729.98K
₿8.12
$0.001131
₿0.000000012
$0.001067
₿0.000000012
$88.19K
₿0.98
$1.1M
₿12.26
$729.98K
₿8.12
التنبؤ بسعر Gari Network(gari)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀