Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$117.36B
إجمالي حجم التداول
BTC 61.35%     ETH 7.05%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 The Doge NFT  DOG $0.0009098
₿0.00000023
2.28 $12.19M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$49.97K
₿55.01
$15.45M
₿3.98K
$12.19M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1400 ChainSwap  CSWAP $0.01268
₿0.0000019
1.16 $12.09M
₿0
$0.01285
₿0.0000021
$0.01154
₿0.0000017
$49.48K
₿40.57
$12.69M
₿1.9K
$12.09M
₿0
التنبؤ بسعر ChainSwap(cswap)
1403 Propbase  PROPS $0.02982
₿0.0000028
5.51 $12.04M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.78M
₿17.69
$35.81M
₿3.47K
$12.04M
₿995.45
التنبؤ بسعر Propbase(props)
1405 XEN Crypto  XEN $0.00000006437
₿0.0000000000054
1.91 $11.94M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.77M
₿70.21
$11.94M
₿457.06
$11.94M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1406 Aleph  ALEPH $0.06389
₿0.0000034
5.52 $11.91M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$439.65K
₿175.09
$31.95M
₿1.74K
$11.91M
₿649.95
التنبؤ بسعر Aleph(aleph)
1409 Wrapped STEAMX  WSTEAMX $0.06183
₿0.00000044
1.74 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06077
₿0.00000042
$1.84K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1411 Polimec  PLMC $0.1882
₿0.0000058
-0.12 $11.82M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$38.86K
₿1.3
$18.82M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1412 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.09 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.26
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1414 OBSERVER Coin  OBSR $0.001897
₿0.000000037
1.14 $11.78M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$271.27K
₿6.98
$26.56M
₿532.05
$11.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1417 Lazio Fan Token  LAZIO $0.9849
₿0.000052
2.32 $11.72M
₿439.39
$1
₿0.000054
$0.9614
₿0.000050
$2.86M
₿86.44
$39.38M
₿2.1K
$11.72M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1420 Brickken  BKN $0.1635
₿0.000011
3.49 $11.68M
₿360.89
$0.1698
₿0.000011
$0.1576
₿0.000010
$366.73K
₿3.37
$23.4M
₿1.58K
$11.68M
₿360.89
التنبؤ بسعر Brickken(bkn)
1422 Hathor  HTR $0.0252
₿0.0000016
1.23 $11.65M
₿421.59
$0.02554
₿0.0000017
$0.02464
₿0.0000016
$331.13K
₿12.73
$21.92M
₿1.46K
$11.65M
₿421.59
التنبؤ بسعر Hathor(htr)
1423 OPEN Ticketing Ecosystem  OPN $0.0005052
₿0.000000045
7.34 $11.6M
₿284.09
$0.0005253
₿0.000000057
$0.0004702
₿0.000000044
$57.84K
₿5.25
$11.6M
₿284.09
$11.6M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1424 WazirX  WRX $0.02547
₿0.0000045
-8.13 $11.59M
₿1.91K
$0.02796
₿0.0000045
$0.02512
₿0.0000041
$30.35K
₿0.76
$25.38M
₿4.19K
$11.59M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1425 Gelato  GEL $0.04679
₿0.0000073
-1.29 $11.6M
₿1.76K
$0.04866
₿0.0000076
$0.0459
₿0.0000073
$71.2K
₿7.8
$19.67M
₿3.08K
$11.6M
₿1.76K
التنبؤ بسعر Gelato(gel)
1426 Bellscoin  BELLS $0.192
₿0.0000076
-8.36 $11.59M
₿114.88
$0.2145
₿0.0000091
$0.186
₿0.0000072
$649.94K
₿2.79
$11.59M
₿114.88
$11.59M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1429 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.28 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$87.72K
₿1.7
$12.44M
₿91.66
$11.56M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1432 Comtech Gold  CGO $105.82
₿0.0011
-1.31 $11.53M
₿156.14
$108.25
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.53M
₿156.14
$11.53M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1434 Guild of Guardians  GOG $0.01571
₿0.0000025
-4.21 $11.45M
₿1.42K
$0.01759
₿0.0000025
$0.01577
₿0.0000018
$1.38M
₿27.1
$15.74M
₿2.56K
$11.45M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1435 Nexa  NEXA $0.000001459
₿0.000000000081
7.97 $11.44M
₿419.45
$0.000001489
₿0.000000000085
$0.000001329
₿0.000000000078
$60.25K
₿5.08
$11.44M
₿419.45
$11.44M
₿419.45
التنبؤ بسعر Nexa(nexa)
1436 Nexera  NXRA $0.01225
₿0.0000031
-8.27 $11.5M
₿2.49K
$0.01372
₿0.0000034
$0.01198
₿0.0000031
$105K
₿19.38
$24.52M
₿2.68K
$11.5M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1439 zKML  ZKML $0.1182
₿0.0000066
4.55 $11.4M
₿0
$0.119
₿0.0000070
$0.1099
₿0.0000064
$25.95K
₿7.65
$11.82M
₿660.83
$11.4M
₿0
التنبؤ بسعر zKML(zkml)
1441 Port3 Network  PORT3 $0.02285
₿0.0000032
0.97 $11.33M
₿353.92
$0.02309
₿0.0000034
$0.02247
₿0.0000032
$931.99K
₿90.34
$22.9M
₿3.26K
$11.33M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1442 Openfabric AI  OFN $0.04388
₿0.0000061
2.37 $11.3M
₿379.29
$0.04405
₿0.0000066
$0.04257
₿0.0000061
$189.94K
₿16.88
$21.86M
₿3.09K
$11.3M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1444 SafeMoon  SFM $0.00003021
₿0.0000000013
-7.93 $11.25M
₿770.45
$0.00003284
₿0.0000000017
$0.00002983
₿0.0000000012
$489.81K
₿0.53
$11.25M
₿770.45
$11.25M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1445 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01355
₿0.00000014
$0.007072
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1447 Fulcrom  FUL $0.005351
₿0.00000017
1.46 $11.12M
₿306.1
$0.005455
₿0.00000018
$0.005274
₿0.00000017
$16.34K
₿0.42
$107.04M
₿3.45K
$11.12M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1449 Velas  VLX $0.004096
₿0.00000022
-0.58 $11.09M
₿580.39
$0.004227
₿0.00000023
$0.004071
₿0.00000021
$274.16K
₿15.52
$11.09M
₿580.39
$11.09M
₿580.39
التنبؤ بسعر Velas(vlx)
1451 MON  MON $0.02678
-0.17 $11.06M
$0.02742
$0.02656
$1.58M
$26.79M
$11.06M
التنبؤ بسعر MON(mon)
1452 Bitrue Coin  BTR $0.03353
₿0.00000088
-2.38 $11.06M
₿253.71
$0.03435
₿0.00000089
$0.03272
₿0.00000084
$857.86K
₿159.75
$26.87M
₿705.8
$11.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1453 FEED EVERY GORILLA  FEG $0.0001132
₿0.000000010
6.75 $11.02M
₿507.12
$0.0001167
₿0.000000010
$0.000106
₿0.0000000099
$1.53M
₿5.18
$11.02M
₿507.12
$11.02M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1454 Sovryn  SOV $0.1837
₿0.000034
0.66 $11.02M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$41.49K
₿5.79
$18.39M
₿3.46K
$11.02M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1455 Agoras: Tau Net  AGRS $0.6124
₿0.000065
0.38 $11.02M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$35.31K
₿3.06
$25.71M
₿2.8K
$11.02M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1456 PepeFork  PORK $0.00000003317
₿0.0000000000040
0.89 $10.99M
₿1.34K
$0.00000003536
₿0.0000000000045
$0.00000003265
₿0.0000000000040
$899.24K
₿58.18
$13.99M
₿1.71K
$10.99M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1458 Goldcoin  GLC $0.009585
₿0.00000013
27.36 $10.98M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$20.07
₿0.09
$10.98M
₿9.52
$10.98M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1459 Pirate Nation Token  PIRATE $0.05345
3.93 $10.97M
$0.05571
$0.05059
$2.54M
$52.87M
$10.97M
التنبؤ بسعر Pirate Nation Token(pirate)
1460 Alien Base  ALB $0.06504
₿0.000000096
2.31 $10.97M
₿18.61
$0.06685
₿0.00000010
$0.06182
₿0.000000090
$149.27K
₿0.4
$25.46M
₿21.02
$10.97M
₿18.61
التنبؤ بسعر Alien Base(alb)
1461 Stader BNBx  BNBX $664.32
₿0.0092
0.93 $10.9M
₿420.61
$671.94
₿0.0092
$657.51
₿0.0089
$1.61K
₿2.47
$0
$10.9M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1467 Nimiq  NIM $0.0008306
₿0.000000022
3.57 $10.84M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$66.41K
₿4.86
$11.07M
₿200.87
$10.84M
₿265.66
التنبؤ بسعر Nimiq(nim)
1469 THORWallet DEX  TGT $0.01704
₿0.00000048
16.07 $10.83M
₿251.73
$0.01891
₿0.00000056
$0.01461
₿0.00000045
$81.03K
₿2.89
$16.66M
₿422.16
$10.83M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1472 Zcoin  FIRO $0.6277
₿0.000028
4.49 $10.79M
₿391.22
$0.7564
₿0.000030
$0.5853
₿0.000028
$668.19K
₿61.74
$10.79M
₿617.55
$10.79M
₿391.22
التنبؤ بسعر Zcoin(firo)
1475 Penpie  PNP $2.02
₿0.000068
3.57 $10.65M
₿313.31
$2.06
₿0.000071
$1.89
₿0.000052
$102.28K
₿5.25
$20.25M
₿683.99
$10.65M
₿313.31
التنبؤ بسعر Penpie(pnp)
1476 Vaiot  VAI $0.02858
₿0.0000041
7.72 $10.63M
₿1.32K
$0.02864
₿0.0000045
$0.02555
₿0.0000041
$262.21K
₿22.35
$11.43M
₿1.65K
$10.63M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1478 Beethoven X  BEETS-LEGACY $0.04508
₿0.00000070
3.35 $10.56M
₿128.96
$0.04682
₿0.00000074
$0.043
₿0.00000066
$3.3K
₿0.19
$10.85M
₿159
$10.56M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1479 REN  REN $0.01054
₿0.0000013
5.03 $10.55M
₿1.37K
$0.0106
₿0.0000014
$0.01003
₿0.0000013
$1.06M
₿273.18
$10.55M
₿1.37K
$10.55M
₿1.37K
التنبؤ بسعر REN(ren)
1482 TRUF.Network  TRUF $0.03412
₿0.0000091
6.25 $10.43M
₿0
$0.03452
₿0.0000098
$0.03211
₿0.0000087
$312.48K
₿252.56
$34.17M
$10.43M
₿0
التنبؤ بسعر TRUF.Network(truf)
1483 MixMarvel  MIX $0.001134
₿0.000000045
-5.48 $10.42M
₿317.2
$0.0012
₿0.000000047
$0.001106
₿0.000000042
$353.55K
₿3.04
$11.33M
₿454.22
$10.42M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1484 DeFiPulse Index  DPI $73.91
₿0.0019
1.32 $10.52M
₿399.19
$74.99
₿0.0020
$72.33
₿0.0018
$18.81K
₿1.43
$10.52M
₿399.19
$10.52M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1486 Swarm  BZZ $0.1648
₿0.0000082
13.23 $10.41M
₿524.1
$0.1712
₿0.0000082
$0.1445
₿0.0000080
$267.09K
₿15.67
$10.41M
₿524.1
$10.41M
₿524.1
التنبؤ بسعر Swarm(bzz)
1488 bitsCrunch Token  BCUT $0.02229
₿0.0000034
0.75 $10.36M
₿190.74
$0.02251
₿0.0000035
$0.02184
₿0.0000034
$1.61M
₿3.26
$22.3M
₿3.44K
$10.36M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1489 Avalaunch  XAVA $0.2619
₿0.000016
0.24 $10.34M
₿618.3
$0.2654
₿0.000017
$0.2602
₿0.000016
$149.93K
₿6.97
$26.21M
₿1.66K
$10.34M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1490 XSGD  XSGD $0.7592
₿0.000010
-0.55 $10.32M
₿544.64
$0.7659
₿0.000010
$0.7569
₿0.000010
$19.78M
₿270.54
$10.32M
₿544.64
$10.32M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1491 Diamond  DMD $2.66
₿0.000028
2.05 $10.27M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$17.95K
₿0.22
$11.65M
₿123.77
$10.27M
₿107.59
التنبؤ بسعر Diamond(dmd)
1492 JetTon Games  JETTON $0.1901
₿0.000045
1.77 $10.27M
₿0
$0.1902
₿0.000046
$0.1866
₿0.000041
$21.17K
₿24.88
$15.88M
₿4.53K
$10.27M
₿0
التنبؤ بسعر JetTon Games(jetton)
1493 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01628
₿0.00000017
$0.01568
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1496 Equilibria Finance  EQB $0.3041
₿0.000010
9.58 $10.21M
₿314.25
$0.3089
₿0.000011
$0.275
₿0.000010
$20.59K
₿1
$30.4M
₿1.09K
$10.21M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1497 Octopus Network  OCT $0.1018
₿0.0000057
4.04 $10.19M
₿454.85
$0.1026
₿0.0000060
$0.09694
₿0.0000055
$105.39K
₿7.77
$10.19M
₿577.89
$10.19M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1500 GYEN  GYEN $0.00697
₿0.000000095
-0.77 $10.15M
₿213.74
$0.00705
₿0.000000096
$0.006923
₿0.000000093
$14.13K
₿0.43
$10.15M
₿213.74
$10.15M
₿213.74
التنبؤ بسعر GYEN(gyen)
1502 Skey Network  SKEY $0.01407
₿0.00000071
-8.72 $10.14M
₿202.75
$0.01577
₿0.00000071
$0.01407
₿0.00000067
$168.51K
₿3.49
$14.07M
₿712.8
$10.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1503 GraphLinq Protocol  GLQ $0.02979
₿0.0000018
17.41 $10.13M
₿628.83
$0.03023
₿0.0000019
$0.02466
₿0.0000018
$416.6K
₿13.26
$14.9M
₿924.74
$10.13M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1504 sETH2  SETH2 $1,801.22
₿0.050
2.62 $10.11M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$16.75K
₿0.01
$10.11M
₿1.15K
$10.11M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1506 Pixer Eternity  PXT $0.004692
₿0.00000028
-11.33 $10.1M
₿7.87
$0.006541
₿0.00000028
$0.003641
₿0.00000027
$52.97K
₿1.66
$46.92M
₿2.85K
$10.1M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1509 Karate Combat  KARATE $0.000151
₿0.000000048
7.61 $10.15M
₿422.1
$0.0001525
₿0.000000050
$0.00014
₿0.000000048
$49.59K
₿5.4
$16.75M
₿5.34K
$10.15M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1511 Juventus Fan Token  JUV $1.09
₿0.000048
0.58 $10.04M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$14.38M
₿216.9
$21.66M
₿968.51
$10.04M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1513 Index Cooperative  INDEX $1.49
₿0.000087
7.06 $10.02M
₿591.82
$1.57
₿0.000090
$1.38
₿0.000086
$131.26K
₿8.2
$14.89M
₿879.79
$10.02M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1514 Metahero  HERO $0.001066
₿0.000000072
1.09 $9.99M
₿569.13
$0.001074
₿0.000000072
$0.001053
₿0.000000070
$63.43K
₿20.73
$10.42M
₿706.6
$9.99M
₿569.13
التنبؤ بسعر Metahero(hero)
1517 Base God  TYBG $0.0000803
₿0.0000000038
2.16 $9.86M
₿474.67
$0.00008527
₿0.0000000041
$0.00007859
₿0.0000000035
$121.31K
₿16.99
$9.86M
₿474.67
$9.86M
₿474.67
التنبؤ بسعر Base God(tybg)
1518 Soil  SOIL $0.2834
₿0.000042
2.06 $9.91M
₿298.31
$0.2866
₿0.000045
$0.2773
₿0.000038
$35.05K
₿10.9
$28.35M
₿4.24K
$9.91M
₿298.31
التنبؤ بسعر Soil(soil)
1519 PAID Network  PAID $0.02013
₿0.0000029
5.45 $9.88M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$35.79K
₿14.89
$11.87M
₿1.75K
$9.88M
₿849.37
التنبؤ بسعر PAID Network(paid)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Tenset  10SET $0.05878
₿0.000020
1.32 $9.83M
₿3.39K
$0.05899
₿0.000020
$0.05788
₿0.000016
$186.95K
₿18.07
$9.83M
₿3.39K
$9.83M
₿3.39K
التنبؤ بسعر Tenset(10set)
1523 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.11
₿0.0011
$100.6
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1524 KONDUX  KNDX $0.01776
₿0.0000011
-1.32 $9.73M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$26.32K
₿4.69
$16.76M
₿1.08K
$9.73M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1525 Zero1 Labs  DEAI $0.09966
₿0.000010
29.60 $9.72M
₿1.04K
$0.1119
₿0.000012
$0.07519
₿0.000010
$2.14M
₿90.82
$9.77M
₿1.04K
$9.72M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1529 Dmail Network  DMAIL $0.1029
₿0.000012
-1.00 $9.67M
₿383.03
$0.1121
₿0.000012
$0.1023
₿0.000011
$2.18M
₿91.46
$20.63M
₿2.4K
$9.67M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1530 ONBUFF  LWA $0.01253
₿0.00000057
1.47 $9.72M
₿439.39
$0.01292
₿0.00000058
$0.0122
₿0.00000056
$1.36M
₿4.82
$9.72M
₿439.39
$9.72M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1532 Robonomics Network  XRT $3.35
₿0.00012
8.75 $9.69M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$47.47K
₿4.71
$9.69M
₿1.19K
$9.69M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1533 Kasta  KASTA $0.01262
₿0.00000057
0.74 $9.62M
₿281.54
$0.01265
₿0.00000060
$0.01251
₿0.00000055
$124.44K
₿7.55
$18.93M
₿859.88
$9.62M
₿281.54
التنبؤ بسعر Kasta(kasta)
1534 ZTX  ZTX $0.002278
₿0.00000027
-0.73 $9.59M
₿647.98
$0.002381
₿0.00000029
$0.002262
₿0.00000027
$1.31M
₿16.72
$22.82M
₿2.79K
$9.59M
₿647.98
التنبؤ بسعر ZTX(ztx)
1535 Trustswap  SWAP $0.09554
₿0.0000031
4.04 $9.56M
₿316.49
$0.09853
₿0.0000032
$0.08988
₿0.0000030
$632.75K
₿4.76
$9.56M
₿316.49
$9.56M
₿316.49
التنبؤ بسعر Trustswap(swap)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.833
₿0.0000088
$0.8046
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 EthicHub  ETHIX $0.135
₿0.0000030
1.41 $9.5M
₿214.89
$0.1366
₿0.0000030
$0.1323
₿0.0000029
$1.34K
₿0.01
$13.47M
₿304.82
$9.5M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1537 Chronobank  TIME $13.5
₿0.00047
8.07 $9.66M
₿339.51
$12.84
₿0.00056
$12.48
₿0.00043
$207.5K
₿31.65
$9.66M
₿339.51
$9.66M
₿339.51
التنبؤ بسعر Chronobank(time)
1539 Mettalex  MTLX $2.35
₿0.000058
4.21 $9.53M
₿236.59
$2.35
₿0.000058
$2.25
₿0.000046
$12.33K
₿3.44
$93.82M
₿2.33K
$9.53M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1542 Efinity  EFI $0.1093
₿0.0000015
1.80 $9.51M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$3.41K
₿0.07
$218.73M
₿3.17K
$9.51M
₿137.63
التنبؤ بسعر Efinity(efi)
1543 WAGMI Games  WAGMIGAMES $0.00000451
₿0.00000000026
3.01 $9.48M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$427.41K
₿68.5
$9.91M
₿579.8
$9.48M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1544 Alpine F1 Team Fan Token  ALPINE $0.8352
₿0.000037
5.24 $9.49M
₿422.56
$0.8397
₿0.000038
$0.7936
₿0.000036
$1.42M
₿62.19
$33.41M
₿1.49K
$9.49M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1546 Jackal Protocol  JKL $0.07999
₿0.0000070
-0.09 $9.48M
₿690.85
$0.0808
₿0.0000074
$0.07797
₿0.0000070
$13.75K
₿1.24
$12.85M
₿1.02K
$9.48M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1547 Aura Finance  AURA $0.1902
₿0.000010
-0.01* $9.44M
₿487.72
$0.1949
₿0.000011
$0.1899
₿0.000010
$39.33K
₿0.47
$15.14M
₿748.66
$9.44M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1548 LinqAI  LNQ $0.04124
₿0.0000024
18.49 $9.43M
₿367.77
$0.04135
₿0.0000026
$0.03479
₿0.0000024
$454.03K
₿4.63
$37.08M
₿2.45K
$9.43M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1549 MAGA  TRUMP $0.2071
₿0.000084
-0.81 $9.33M
₿3.93K
$0.2178
₿0.000086
$0.2058
₿0.000077
$153.04K
₿32.7
$9.33M
₿3.93K
$9.33M
₿3.93K
التنبؤ بسعر MAGA(trump)
1552 Xbit  XBT $0.0109
₿0.00000016
0.04 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$300.21K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 Prosper  PROS $0.1814
₿0.0000074
3.22 $9.32M
₿243.32
$0.1838
₿0.0000076
$0.1757
₿0.0000073
$252.13
₿39.89
$18.14M
₿746.7
$9.32M
₿243.32
التنبؤ بسعر Prosper(pros)
1559 STEPN Green Satoshi Token on Solana  GST-SOL $0.008049
₿0.00000058
9.86 $9.23M
₿683.37
$0.008115
₿0.00000061
$0.00729
₿0.00000057
$728.03K
₿33
$9.31M
₿689.32
$9.23M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1560 Colony  CLY $0.08186
₿0.0000036
3.30 $9.22M
₿373.72
$0.08412
₿0.0000037
$0.07914
₿0.0000036
$13.38K
₿1.32
$12.28M
₿541.92
$9.22M
₿373.72
التنبؤ بسعر Colony(cly)
1562 Lifeform  LFT $0.015
-1.02 $9.22M
$0.01538
$0.015
$32.37K
$15.01M
$9.22M
التنبؤ بسعر Lifeform(lft)
1563 Botto  BOTTO $0.2133
₿0.000017
3.40 $9.19M
₿767.17
$0.215
₿0.000019
$0.2051
₿0.000017
$70.2K
₿16.53
$20.81M
₿1.74K
$9.19M
₿767.17
التنبؤ بسعر Botto(botto)
1567 Pluton  PLU $0.7992
₿0.000083
0.15 $9.11M
₿506.26
$0.8082
₿0.000086
$0.7739
₿0.000080
$217.3K
₿15.33
$15.98M
₿1.67K
$9.11M
₿506.26
التنبؤ بسعر Pluton(plu)
1569 Iron Fish  IRON $0.1448
₿0.000025
7.40 $9.06M
₿550.08
$0.1454
₿0.000025
$0.1348
₿0.000024
$89.93K
₿7.6
$9.06M
₿1.32K
$9.06M
₿550.08
التنبؤ بسعر Iron Fish(iron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا