Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1371 Trias Token  TRIAS $1.1
₿0.00016
-2.45 $11.01M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$295.17K
₿25.34
$11.01M
₿1.67K
$11.01M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1372 Galatasaray Fan Token  GAL $1.62
₿0.000037
0.79 $11M
₿235.68
$1.63
₿0.000037
$1.6
₿0.000035
$611.91K
₿16.25
$16.18M
₿371.3
$11M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1373 Bitcoin Gold  BTG $0.6229
₿0.00066
11.14 $10.91M
₿11.74K
$0.6766
₿0.00069
$0.5147
₿0.00066
$33.57K
₿197.93
$10.91M
₿14.07K
$10.91M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1374 Sturdy  STRDY $0.5553
₿0.000015
-5.70 $10.91M
₿76.02
$0.5889
₿0.000016
$0.5511
₿0.000015
$5.66M
₿2.05
$55.49M
₿1.5K
$10.91M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1375 Comtech Gold  CGO $100.02
₿0.0011
0.46 $10.9M
₿156.14
$100.71
₿0.0011
$97.95
₿0.0010
$776.69K
₿12.27
$10.9M
₿156.14
$10.9M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1376 Pocketcoin  PKOIN $0.952
₿0.0000074
-2.36 $10.87M
₿85.2
$0.9768
₿0.0000077
$0.9418
₿0.0000065
$110.11K
₿1.7
$11.7M
₿91.66
$10.87M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1377 Chain Games  CHAIN $0.02859
₿0.00000025
0.66 $10.86M
₿86.22
$0.03042
₿0.00000025
$0.02566
₿0.00000023
$56.44K
₿0.92
$14.11M
₿127.28
$10.86M
₿86.22
التنبؤ بسعر Chain Games(chain)
1378 Sovryn  SOV $0.18
₿0.000034
-2.82 $10.81M
₿2.07K
$0.186
₿0.000035
$0.1769
₿0.000033
$69.97K
₿5.79
$17.99M
₿3.46K
$10.81M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1380 Clore.ai  CLORE $0.02111
₿0.0000034
-0.99 $10.81M
₿1.11K
$0.0215
₿0.0000037
$0.02042
₿0.0000033
$1.79M
₿51.33
$10.88M
₿1.12K
$10.81M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 Pirate Nation Token  PIRATE $0.0497
7.51 $10.76M
$0.05529
$0.04431
$1.43M
$49.75M
$10.76M
التنبؤ بسعر Pirate Nation Token(pirate)
1384 Aleph  ALEPH $0.05758
₿0.0000034
-1.70 $10.73M
₿649.95
$0.05907
₿0.0000046
$0.05734
₿0.0000029
$311.27K
₿175.09
$28.78M
₿1.74K
$10.73M
₿649.95
التنبؤ بسعر Aleph(aleph)
1387 OBSERVER Coin  OBSR $0.001722
₿0.000000037
1.48 $10.68M
₿228.29
$0.001761
₿0.000000040
$0.001654
₿0.000000037
$197.14K
₿6.98
$24.1M
₿532.05
$10.68M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1388 Stader BNBx  BNBX $651.14
₿0.0092
-0.43 $10.68M
₿420.61
$659.06
₿0.0092
$635.26
₿0.0089
$648.27
₿2.47
$0
$10.68M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1389 Botto  BOTTO $0.2481
₿0.000017
0.11 $10.68M
₿767.17
$0.2495
₿0.000019
$0.2413
₿0.000017
$61.64K
₿16.53
$24.19M
₿1.74K
$10.68M
₿767.17
التنبؤ بسعر Botto(botto)
1392 DEXTF  DEXTF $0.1619
₿0.0000035
-19.33 $10.66M
₿235.01
$0.2007
₿0.0000039
$0.1327
₿0.0000034
$340.63K
₿1.67
$16.2M
₿357.11
$10.66M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1395 Goldcoin  GLC $0.009293
₿0.00000013
-0.09 $10.65M
₿150.84
$0.01055
₿0.00000013
$0.008978
₿0.00000012
$16.82
₿0.09
$10.65M
₿9.52
$10.65M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06166
₿0.00000074
$0.05529
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1397 flexUSD  FLEXUSD $0.06349
₿0.0000046
0.30 $10.58M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$2.9
₿0
$10.58M
₿774.83
$10.58M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1398 OX Coin  OX $0.003576
₿0.00000019
-6.63 $10.56M
₿725.78
$0.00383
₿0.00000020
$0.00315
₿0.00000018
$513.66K
₿4.23
$10.56M
₿725.78
$10.56M
₿725.78
التنبؤ بسعر OX Coin(ox)
1400 Vita Inu  VINU $0.00000001169
₿0.00000000000029
12.01 $10.51M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.32M
₿55.4
$10.51M
₿266.49
$10.51M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1401 Robonomics Network  XRT $3.63
₿0.00012
-5.49 $10.49M
₿219.48
$3.85
₿0.00013
$3.44
₿0.00011
$65.31K
₿4.71
$10.49M
₿1.19K
$10.49M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1402 Foxsy AI  FOXSY $0.02509
-1.56 $10.49M
$0.02573
$0.02454
$1.98M
$49.55M
$10.49M
التنبؤ بسعر Foxsy AI(foxsy)
1403 FIO Protocol  FIO $0.01296
₿0.00000066
1.11 $10.47M
₿481.58
$0.01344
₿0.00000069
$0.01272
₿0.00000065
$4.85M
₿100.74
$12.96M
₿665.36
$10.47M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1404 Bellscoin  BELLS $0.1747
₿0.0000076
3.01 $10.47M
₿114.88
$0.177
₿0.0000091
$0.1606
₿0.0000072
$464.28K
₿2.79
$10.47M
₿114.88
$10.47M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1407 Flamingo Finance  FLM $0.01712
₿0.0000019
-2.57 $10.43M
₿1.13K
$0.01863
₿0.0000021
$0.01711
₿0.0000019
$6.4M
₿271.31
$10.43M
₿1.13K
$10.43M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1408 Streamr XDATA  XDATA $0.01494
₿0.0000011
-5.59 $10.42M
₿766.29
$0.03677
₿0.0000011
$0.01468
₿0.0000010
$35.67K
₿5.75
$14.75M
₿1.09K
$10.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1410 MixMarvel  MIX $0.001127
₿0.000000045
2.20 $10.38M
₿317.2
$0.001142
₿0.000000047
$0.001064
₿0.000000042
$402.43K
₿3.04
$11.28M
₿454.22
$10.38M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1411 dYdX  ETHDYDX $0.6136
₿0.000043
3.25 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.27M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1413 Coupon Assets  CA $0.5594
₿0.0000093
4.20 $10.27M
₿116.32
$0.58
₿0.0000093
$0.5362
₿0.0000089
$8.46M
₿69
$150.8M
₿2.54K
$10.27M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1415 TRAC (Ordinals)  TRAC $0.4886
₿0.000055
11.08 $10.25M
₿1.18K
$0.4902
₿0.000063
$0.4285
₿0.000053
$505.18K
₿15.18
$10.25M
₿1.18K
$10.25M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1416 EthicHub  ETHIX $0.1452
₿0.0000030
-1.36 $10.23M
₿214.89
$0.1476
₿0.0000030
$0.1421
₿0.0000029
$924.03
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1417 Nuls  NULS $0.09116
₿0.000012
2.35 $10.23M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.3M
₿199.6
$11.98M
₿1.62K
$10.23M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1418 Loom Network  LOOMOLD $0.01227
₿0.0000015
-7.80 $10.22M
₿1.24K
$0.01337
₿0.0000015
$0.01012
₿0.0000014
$342.11K
₿7.75
$12.26M
₿1.49K
$10.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1419 Cream  CREAM $4.41
₿0.00069
-0.42 $10.21M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.22M
₿588.78
$12.88M
₿6.23K
$10.21M
₿530.76
التنبؤ بسعر Cream(cream)
1420 GYEN  GYEN $0.006799
₿0.000000095
0.63 $10.21M
₿213.74
$0.006816
₿0.000000096
$0.006708
₿0.000000093
$19.06K
₿0.43
$10.21M
₿213.74
$10.21M
₿213.74
التنبؤ بسعر GYEN(gyen)
1424 Octopus Network  OCT $0.102
₿0.0000057
-0.43 $10.15M
₿454.85
$0.1026
₿0.0000060
$0.09891
₿0.0000055
$72.4K
₿7.77
$10.15M
₿577.89
$10.15M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1426 Openfabric AI  OFN $0.04085
₿0.0000061
-0.43 $10.12M
₿379.29
$0.04124
₿0.0000066
$0.03954
₿0.0000061
$269.81K
₿16.88
$20.5M
₿3.09K
$10.12M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1427 Agoras: Tau Net  AGRS $0.5598
₿0.000065
-3.74 $10.08M
₿1.2K
$0.5815
₿0.000069
$0.5585
₿0.000059
$41.15K
₿3.06
$23.51M
₿2.8K
$10.08M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1428 Veno Finance  VNO $0.01997
₿0.0000020
-0.35 $10.06M
₿984.24
$0.02027
₿0.0000020
$0.01925
₿0.0000019
$5.52K
₿2.18
$37.35M
₿3.81K
$10.06M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1429 Metahero  HERO $0.001071
₿0.000000072
-1.09 $10.02M
₿569.13
$0.001087
₿0.000000072
$0.001047
₿0.000000070
$70.57K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
التنبؤ بسعر Metahero(hero)
1431 Polimec  PLMC $0.1594
₿0.0000058
10.55 $9.99M
₿0
$0.1612
₿0.0000059
$0.1429
₿0.0000055
$66.5K
₿1.3
$15.95M
₿581.21
$9.99M
₿0
التنبؤ بسعر Polimec(plmc)
1436 CoinNavigator  CNG $9.59
₿0.000060
-0.23 $9.88M
₿61.87
$10.14
₿0.000060
$8.45
₿0.000059
$13.33K
₿1.48
$9.59B
₿60.07K
$9.88M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1438 sETH2  SETH2 $1,743.81
₿0.050
-2.49 $9.86M
₿1.15K
$1,788.27
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1439 NuNet  NTX $0.01355
₿0.0000010
-2.12 $9.85M
₿660.21
$0.01387
₿0.0000011
$0.01332
₿0.0000010
$51.3K
₿3.3
$13.52M
₿1.06K
$9.85M
₿660.21
التنبؤ بسعر NuNet(ntx)
1440 Cellframe  CELL $0.3418
₿0.000015
-2.23 $9.84M
₿458.79
$0.3511
₿0.000016
$0.3168
₿0.000015
$718.79K
₿12.77
$10.16M
₿473.93
$9.84M
₿458.79
التنبؤ بسعر Cellframe(cell)
1441 VNX Swiss Franc  VCHF $1.17
₿0.000016
1.68 $9.83M
₿25.67
$1.17
₿0.000016
$1.15
₿0.000015
$218.7K
₿0.36
$9.83M
₿25.67
$9.83M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1442 ValleyDAO  GROW $0.3266
₿0.000021
-0.65 $9.81M
₿135.23
$0.3702
₿0.000021
$0.319
₿0.000018
$31.91K
₿1.01
$9.81M
₿638.19
$9.81M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1443 Propbase  PROPS $0.02427
₿0.0000028
1.31 $9.8M
₿995.45
$0.02481
₿0.0000035
$0.0232
₿0.0000028
$2.66M
₿17.69
$29.14M
₿3.47K
$9.8M
₿995.45
التنبؤ بسعر Propbase(props)
1445 michi  $MICHI $0.01753
-1.00 $9.73M
$0.01845
$0.01658
$3.54M
$9.73M
$9.73M
التنبؤ بسعر michi($michi)
1446 Equilibria Finance  EQB $0.2895
₿0.000010
3.37 $9.71M
₿314.25
$0.2935
₿0.000011
$0.2756
₿0.000010
$7.77K
₿1
$28.94M
₿1.09K
$9.71M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1447 MAGA  TRUMP $0.2146
₿0.000084
-3.31 $9.71M
₿3.93K
$0.2221
₿0.000086
$0.2082
₿0.000077
$98.2K
₿32.7
$9.71M
₿3.93K
$9.71M
₿3.93K
التنبؤ بسعر MAGA(trump)
1448 Tranchess  CHESS $0.04807
₿0.0000038
0.16 $9.7M
₿593.76
$0.05335
₿0.0000039
$0.04799
₿0.0000037
$5.76M
₿62.03
$14.42M
₿1.14K
$9.7M
₿593.76
التنبؤ بسعر Tranchess(chess)
1449 DeFiPulse Index  DPI $68.02
₿0.0019
0.33 $9.69M
₿399.19
$69.41
₿0.0020
$63.84
₿0.0018
$182.56K
₿1.43
$9.69M
₿399.19
$9.69M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1450 Holdstation  HOLD $1.22
₿0.000093
3.10 $9.68M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$1.05M
₿13.04
$36.75M
₿2.79K
$9.68M
₿481.87
التنبؤ بسعر Holdstation(hold)
1454 Kasta  KASTA $0.01273
₿0.00000057
-0.86 $9.63M
₿281.54
$0.01287
₿0.00000060
$0.01261
₿0.00000055
$96.01K
₿7.55
$18.94M
₿859.88
$9.63M
₿281.54
التنبؤ بسعر Kasta(kasta)
1455 Juventus Fan Token  JUV $1.09
₿0.000048
1.35 $9.63M
₿304.58
$1.11
₿0.000047
$1.05
₿0.000041
$4.03M
₿216.9
$21.69M
₿968.51
$9.63M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1456 Aura Finance  AURA $0.1938
₿0.000010
2.23 $9.62M
₿487.72
$0.1972
₿0.000011
$0.1885
₿0.000010
$23.38K
₿0.47
$15.37M
₿748.66
$9.62M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1457 Hoppy  HOPPY $0.00002281
11.11 $9.6M
$0.00002572
$0.00002036
$2.4M
$9.6M
$9.6M
التنبؤ بسعر Hoppy(hoppy)
1458 REN  REN $0.009606
₿0.0000013
-0.67 $9.6M
₿1.37K
$0.01042
₿0.0000014
$0.009596
₿0.0000013
$2.08M
₿273.18
$9.6M
₿1.37K
$9.6M
₿1.37K
التنبؤ بسعر REN(ren)
1459 Base God  TYBG $0.00007804
₿0.0000000038
-8.02 $9.6M
₿474.67
$0.00008491
₿0.0000000041
$0.0000748
₿0.0000000035
$94.74K
₿16.99
$9.6M
₿474.67
$9.6M
₿474.67
التنبؤ بسعر Base God(tybg)
1462 yfii finance  YFII $240.47
₿0.0076
-0.71 $9.55M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$3.61M
₿534.38
$9.61M
₿307.61
$9.55M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1463 Mintlayer  ML $0.05004
₿0.0000059
4.54 $9.55M
₿665.37
$0.05204
₿0.0000065
$0.04659
₿0.0000059
$327.44K
₿24.35
$20M
₿2.39K
$9.55M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1464 Swarm  BZZ $0.152
₿0.0000082
0.66 $9.54M
₿524.1
$0.1538
₿0.0000082
$0.1479
₿0.0000080
$233.55K
₿15.67
$9.54M
₿524.1
$9.54M
₿524.1
التنبؤ بسعر Swarm(bzz)
1465 Mode  MODE $0.00381
-2.49 $9.52M
$0.003908
$0.003622
$2.28M
$38.09M
$9.52M
التنبؤ بسعر Mode(mode)
1467 tGOLD  TXAU $101.87
₿0.0011
-37.72 $9.51M
₿104.36
$163.73
₿0.0011
$101.58
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1468 NFTX  NFTX $22.6
₿0.00026
-0.07 $9.49M
₿110.33
$22.76
₿0.00028
$22.1
₿0.00026
$7.73
₿0.94
$14.69M
₿170.75
$9.49M
₿110.33
التنبؤ بسعر NFTX(nftx)
1469 Penpie  PNP $1.8
₿0.000068
4.94 $9.46M
₿313.31
$1.87
₿0.000071
$1.66
₿0.000052
$60.11K
₿5.25
$17.97M
₿683.99
$9.46M
₿313.31
التنبؤ بسعر Penpie(pnp)
1472 Kleros  PNK $0.01305
₿0.00000043
-1.49 $9.44M
₿316.59
$0.01329
₿0.00000043
$0.01295
₿0.00000041
$54.12K
₿4.52
$10.49M
₿339.52
$9.44M
₿316.59
التنبؤ بسعر Kleros(pnk)
1473 Xbit  XBT $0.01089
₿0.00000016
0.05 $9.39M
₿138.39
$0.01099
₿0.00000016
$0.01075
₿0.00000015
$296.32K
₿54.38
$10.89M
₿160.36
$9.39M
₿138.39
التنبؤ بسعر Xbit(xbt)
1474 Nexa  NEXA $0.000001219
₿0.000000000081
-3.90 $9.37M
₿419.45
$0.000001269
₿0.000000000085
$0.00000119
₿0.000000000078
$52.76K
₿5.08
$9.37M
₿419.45
$9.37M
₿419.45
التنبؤ بسعر Nexa(nexa)
1476 Wing Finance  WING $1.9
₿0.00011
7.09 $9.25M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$11.42M
₿106.91
$14.32M
₿607.27
$9.25M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1477 Juno Network  JUNO $0.1177
₿0.0000038
7.63 $9.36M
₿303.09
$0.1195
₿0.0000040
$0.1063
₿0.0000037
$96.35K
₿2.25
$12.43M
₿402.68
$9.36M
₿303.09
التنبؤ بسعر Juno Network(juno)
1481 Nexera  NXRA $0.01015
₿0.0000031
-2.44 $9.27M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$78.05K
₿19.38
$20.31M
₿2.68K
$9.27M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1485 Karate Combat  KARATE $0.0001463
₿0.000000048
-2.11 $9.23M
₿422.1
$0.0001505
₿0.000000050
$0.0001447
₿0.000000048
$120.35K
₿5.4
$16.07M
₿5.34K
$9.23M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1487 Helium Mobile  MOBILE $0.0003614
₿0.000000041
-0.71 $9.21M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.34M
₿77.31
$83.17M
₿9.46K
$9.21M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1489 Hathor  HTR $0.0199
₿0.0000016
-1.41 $9.24M
₿421.59
$0.0203
₿0.0000017
$0.01916
₿0.0000016
$382.9K
₿12.73
$17.39M
₿1.46K
$9.24M
₿421.59
التنبؤ بسعر Hathor(htr)
1491 Index Cooperative  INDEX $1.36
₿0.000087
3.54 $9.17M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$512.28K
₿8.2
$13.63M
₿879.79
$9.17M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1494 MANEKI  MANEKI $0.001029
1.78 $9.11M
$0.001058
$0.0009793
$5.17M
$9.14M
$9.11M
التنبؤ بسعر MANEKI(maneki)
1505 Chronobank  TIME $12.54
₿0.00047
-1.18 $8.92M
₿339.51
$12.9
₿0.00056
$12.47
₿0.00043
$101.44K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
التنبؤ بسعر Chronobank(time)
1506 Camelot Token  GRAIL $444.2
₿0.024
0.02 $8.91M
₿451.32
$452.32
₿0.024
$438.13
₿0.023
$1.33M
₿25.31
$37.49M
₿1.81K
$8.91M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1507 PAID Network  PAID $0.01867
₿0.0000029
-9.03 $8.91M
₿849.37
$0.02056
₿0.0000031
$0.01868
₿0.0000026
$19.22K
₿14.89
$11.04M
₿1.75K
$8.91M
₿849.37
التنبؤ بسعر PAID Network(paid)
1508 Dmail Network  DMAIL $0.09466
₿0.000012
-2.95 $8.91M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$7.64M
₿91.46
$19M
₿2.4K
$8.91M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1509 Peercoin  PPC $0.3012
₿0.0000088
-2.81 $8.9M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$28.05K
₿1.01
$8.9M
₿242.22
$8.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1510 Biswap  BSW $0.01774
₿0.0000016
8.53 $8.85M
₿838.72
$0.01971
₿0.0000017
$0.01621
₿0.0000016
$42.51M
₿89.11
$10.23M
₿969.69
$8.85M
₿838.72
التنبؤ بسعر Biswap(bsw)
1511 Tectonic  TONIC $0.00000003375
₿0.0000000000019
0.07 $8.8M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$33.68K
₿0.95
$16.88M
₿954.12
$8.8M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1512 Solcasino Token  SCS $0.001428
₿0.00000029
-3.50 $8.81M
₿937.8
$0.001506
₿0.00000031
$0.001424
₿0.00000028
$22.34K
₿9.34
$8.81M
₿2.05K
$8.81M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1513 bitsCrunch Token  BCUT $0.02026
₿0.0000034
1.92 $8.81M
₿190.74
$0.0204
₿0.0000035
$0.01941
₿0.0000034
$1.97M
₿3.26
$20.33M
₿3.44K
$8.81M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1517 ZTX  ZTX $0.002077
₿0.00000027
-6.59 $8.73M
₿647.98
$0.002224
₿0.00000029
$0.001985
₿0.00000027
$161.3K
₿16.72
$20.77M
₿2.79K
$8.73M
₿647.98
التنبؤ بسعر ZTX(ztx)
1518 Tectum  TET $1.19
₿0.00036
-0.50 $8.76M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$250.82K
₿21.02
$11.92M
₿3.69K
$8.76M
₿2.71K
التنبؤ بسعر Tectum(tet)
1521 Manchester City Fan Token  CITY $1.05
₿0.000058
2.87 $8.74M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.77M
₿103.82
$20.73M
₿1.17K
$8.74M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Galeon  GALEON $0.0117
₿0.00000051
-3.10 $8.64M
₿352.67
$0.01211
₿0.00000052
$0.01158
₿0.00000050
$117.93K
₿6.74
$30.2M
₿1.33K
$8.64M
₿352.67
التنبؤ بسعر Galeon(galeon)
1524 Trustswap  SWAP $0.08655
₿0.0000031
3.30 $8.67M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$191.17K
₿4.76
$8.67M
₿316.49
$8.67M
₿316.49
التنبؤ بسعر Trustswap(swap)
1525 Voxies  VOXEL $0.03769
₿0.0000045
11.01 $8.63M
₿788.95
$0.04027
₿0.0000049
$0.03389
₿0.0000045
$31.37M
₿112
$11.32M
₿1.37K
$8.63M
₿788.95
التنبؤ بسعر Voxies(voxel)
1529 Pintu  PTU $0.1164
₿0.0000054
-3.53 $8.59M
₿400.5
$0.1237
₿0.0000054
$0.1165
₿0.0000053
$1.05K
₿0.05
$34.95M
₿1.63K
$8.59M
₿400.5
التنبؤ بسعر Pintu(ptu)
1532 AAG  AAG $0.01452
₿0.00000013
52.38 $8.59M
₿59.84
$0.01592
₿0.00000013
$0.009324
₿0.00000013
$1.8K
₿1.33
$14.55M
₿134.63
$8.59M
₿59.84
التنبؤ بسعر AAG(aag)
1533 Avalaunch  XAVA $0.2244
₿0.000016
-2.96 $8.56M
₿618.3
$0.2315
₿0.000017
$0.225
₿0.000016
$85.94K
₿6.97
$22.47M
₿1.66K
$8.56M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1535 MEOW  MEOW $0.005686
₿0.00000059
-2.34 $8.55M
₿888.9
$0.00587
₿0.00000063
$0.005656
₿0.00000058
$1.86K
₿2.66
$57.42M
₿5.99K
$8.55M
₿888.9
التنبؤ بسعر MEOW(meow)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7313
₿0.0000088
$0.7064
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Ambire Wallet  WALLET $0.0123
₿0.00000041
-1.80 $8.48M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$417.32K
₿8.59
$8.53M
₿231.72
$8.48M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا