Страница результатов 14 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3658	XAYA WCHI	$0.007829 ₿0.00000012	1.58	$456.11K ₿7.19	$0.00795 ₿0.00000012	$0.007684 ₿0.00000012	$822.72 ₿0.01	$605.56K ₿9.55	$456.11K ₿7.19
3659	AVINOC AVINOC	$0.002727 ₿0.000000043	-34.19	$455.59K ₿7.19	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.05	$455.59K ₿7.19
3663	Morpheus Network MNW	$0.01212 ₿0.00000019	-10.13	$455.17K ₿7.18	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$551.83 ₿0.01	$581.06K ₿9.17	$455.17K ₿7.18
3666	Prosper PROS	$0.008861 ₿0.00000013	3.39	$455.43K ₿7.16	$0.008886 ₿0.00000013	$0.008567 ₿0.00000013	$45.37 ₿0	$886.14K ₿13.93	$455.43K ₿7.16
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3671	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3674	Alchemist MIST	$0.1719 ₿0.0000027	-0.89	$451.49K ₿7.12	$0.1735 ₿0.0000027	$0.1719 ₿0.0000027	$15.6 ₿0	$451.49K ₿7.12	$451.49K ₿7.12
3676	Etherisc DIP	$0.001176 ₿0.000000018	1.33	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3677	Pleasure Coin NSFW	$0.00000689 ₿0.00000000010	7.54	$451.6K ₿7.12	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$922.83 ₿0.01	$475.55K ₿7.5	$451.6K ₿7.12
3678	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3684	Galvan IZE	$0.00005798 ₿0.00000000091	-2.07	$447.28K ₿7.05	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.31	$447.28K ₿7.05
3692	Hakka Finance HAKKA	$0.001519 ₿0.000000023	-9.89	$444.82K ₿7.02	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$10.15K ₿0.16	$641.92K ₿10.13	$444.82K ₿7.02
3699	Wrapped BMX Liquidity Token WBLT	$0.8099 ₿0.000012	-0.47	$442.35K ₿6.98	$0.8163 ₿0.000013	$0.8021 ₿0.000012	$1.34K ₿0.02	$442.35K ₿6.98	$442.35K ₿6.98
3702	Zap ZAP	$0.0009573 ₿0.000000015	-0.87	$440.37K ₿6.95	$0.0009657 ₿0.000000015	$0.0009574 ₿0.000000015	$105.47 ₿0	$497.81K ₿7.86	$440.37K ₿6.95
3704	BiFi BIFI	$0.0008952 ₿0.000000014	1.54	$440.09K ₿6.94	$0.001018 ₿0.000000016	$0.0008817 ₿0.000000014	$16.4K ₿0.26	$896.86K ₿14.15	$440.09K ₿6.94
3713	EternalAI EAI	$0.00137 ₿0.000000021	1.81	$436.39K ₿6.89	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.73K ₿0.45	$1.37M ₿21.63	$436.39K ₿6.89
3716	ElonRWA ELONRWA	$0.00001364 ₿0.00000000021	3.10	$433.96K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$951.65K ₿15.03	$433.96K ₿6.85
3721	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3727	NUSA NUSA	$4.43 ₿0.000069	1.08	$430.43K ₿6.78	$4.44 ₿0.000070	$4.35 ₿0.000068	$55.05 ₿0	$517.98K ₿8.16	$430.43K ₿6.78
3730	Hacash HAC	$0.2398 ₿0.0000037	9.34	$429.05K ₿6.77	$0.2399 ₿0.0000037	$0.2178 ₿0.0000034	$8.59K ₿0.14	$429.05K ₿6.77	$429.05K ₿6.77
3732	AVAX HAS NO CHILL NOCHILL	$0.0002764 ₿0.0000000043	-0.51	$428.5K ₿6.78	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.41K ₿0.79	$428.5K ₿6.78	$428.5K ₿6.78
3736	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.74	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.28	$426.78K ₿6.74
3738	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.41	$426.12K ₿6.72	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.2	$426.12K ₿6.72
3740	Everton Fan Token EFC	$0.05553 ₿0.00000087	0.94	$427.21K ₿6.72	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$100.38K ₿1.58	$555.31K ₿8.73	$427.21K ₿6.72
3743	AS Monaco Fan Token ASM	$0.06598 ₿0.0000010	0.35	$423.62K ₿6.7	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$353.93K ₿5.58	$659.82K ₿10.44	$423.62K ₿6.7
3745	MCH Coin MCHC	$0.009917 ₿0.00000015	0.19	$424.49K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$453.84 ₿0.01	$434.73K ₿6.86	$424.49K ₿6.7
3750	TEH EPIK DUCK EPIK	$0.0004952 ₿0.0000000078	-0.74	$422.13K ₿6.66	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.09K ₿0.02	$422.13K ₿6.66	$422.13K ₿6.66
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3755	ISKRA Token ISK	$0.0006799 ₿0.000000010	0.23	$419.08K ₿6.62	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.24K ₿0.43	$677.81K ₿10.7	$419.08K ₿6.62
3757	Xend Finance RWA	$0.002094 ₿0.000000033	-0.52	$419K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$419K ₿6.61	$419K ₿6.61
3760	DEUS Finance DEUS	$2.46 ₿0.000038	1.98	$417.82K ₿6.57	$2.47 ₿0.000038	$2.38 ₿0.000037	$139.28 ₿0	$744.06K ₿11.7	$417.82K ₿6.57
3761	Crowny Token CRWNY	$0.0005939 ₿0.0000000093	0.10	$416.11K ₿6.57	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.95 ₿0	$482.93K ₿7.62	$416.11K ₿6.57
3768	Metaverse Index MVI	$4.36 ₿0.000068	2.61	$414.69K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.48 ₿0.01	$414.69K ₿6.54	$414.69K ₿6.54
3769	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-11.19	$414.41K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.41K ₿6.54	$414.41K ₿6.54
3772	Keep3rV1 KP3R	$0.8641 ₿0.000013	-7.01	$414.27K ₿6.53	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$910.22 ₿0.01	$414.27K ₿6.53	$414.27K ₿6.53
3775	POOH POOH	$0.000000000984 ₿0.000000000000015	1.42	$414.11K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.95 ₿0	$414.11K ₿6.53	$414.11K ₿6.53
3780	Doland Tremp TREMP	$0.004108 ₿0.000000065	0.27	$413.06K ₿6.51	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$813.69 ₿0.01	$413.06K ₿6.51	$413.06K ₿6.51
3781	michi [OLD] $MICHI	$0.0007389 ₿0.000000011	-15.58	$411.42K ₿6.48	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.08K ₿0.06	$411.42K ₿6.48	$411.42K ₿6.48
3783	Yield Yak YAK	$41 ₿0.00064	-0.13	$409.92K ₿6.48	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.4 ₿0	$409.92K ₿6.48	$409.92K ₿6.48
3785	Neutron NTRN	$0.001121 ₿0.000000017	5.70	$410.2K ₿6.47	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$88.71K ₿1.4	$712.28K ₿11.23	$410.2K ₿6.47
3786	Galaxy Fight Club GCOIN	$0.005138 ₿0.000000081	1.82	$409.01K ₿6.46	$0.005183 ₿0.000000082	$0.004971 ₿0.000000078	$2.37K ₿0.04	$769.44K ₿12.15	$409.01K ₿6.46
3787	Pchain PI	$0.0004014 ₿0.0000000063	1.71	$409.04K ₿6.46	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.37K ₿0.02	$626.92K ₿9.9	$409.04K ₿6.46
3790	Hemule HEMULE	$0.0004159 ₿0.0000000065	1.86	$407.68K ₿6.43	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.04 ₿0	$407.68K ₿6.43	$407.68K ₿6.43
3793	Monavale MONA	$38.73 ₿0.00061	2.99	$406K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$128.25 ₿0.01	$438.77K ₿6.92	$406K ₿6.4
3795	Port3 Network PORT3	$0.0008429 ₿0.000000013	-4.87	$405.96K ₿6.38	$0.0008871 ₿0.000000014	$0.0008358 ₿0.000000013	$59.9K ₿0.94	$842.95K ₿13.25	$405.96K ₿6.38
3796	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-0.46	$403.9K ₿6.37	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$26.23 ₿0	$403.9K ₿6.37	$403.9K ₿6.37
3799	PunkCity PUNK	$0.008522 ₿0.00000013	5.94	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3802	XELS XELS	$0.0205 ₿0.00000032	-0.02	$401.63K ₿6.34	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.34K ₿0.98	$430.58K ₿6.8	$401.63K ₿6.34
3809	Göztepe S.K. Fan Token GOZ	$0.09164 ₿0.0000014	0.47	$399.94K ₿6.31	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$312.86K ₿4.93	$641.51K ₿10.12	$399.94K ₿6.31
3811	mfercoin MFER	$0.0003993 ₿0.0000000062	3.10	$398.96K ₿6.29	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$902.41 ₿0.01	$398.96K ₿6.29	$398.96K ₿6.29
3813	PLEARN PLN	$0.00442 ₿0.000000069	-0.05	$399.68K ₿6.29	$0.00447 ₿0.000000071	$0.004406 ₿0.000000069	$88.46K ₿1.4	$1.52M ₿23.94	$399.68K ₿6.29
3814	Fold FLD	$0.0003004 ₿0.0000000047	1.34	$398.43K ₿6.29	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$185.99 ₿0	$796.86K ₿12.57	$398.43K ₿6.29
3821	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3822	Hifi Finance HIFI	$0.00291 ₿0.000000045	6.34	$396.11K ₿6.25	$0.00291 ₿0.000000045	$0.002736 ₿0.000000043	$859.89 ₿0.01	$413.2K ₿6.52	$396.11K ₿6.25
3826	GEEQ GEEQ	$0.007307 ₿0.00000011	0.51	$391.2K ₿6.23	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$212.97K ₿3.31	$717.8K ₿11.43	$391.2K ₿6.23
3828	Fud the Pug FUD	$0.000000006845 ₿0.00000000000010	6.01	$393.64K ₿6.22	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.29K ₿0.04	$516.8K ₿8.17	$393.64K ₿6.22
3833	Solama SOLAMA	$0.000581 ₿0.0000000091	-1.73	$392.42K ₿6.2	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$15.21K ₿0.24	$392.42K ₿6.2	$392.42K ₿6.2
3836	Welshcorgicoin WELSH	$0.00003918 ₿0.00000000061	2.39	$391.82K ₿6.18	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.48 ₿0	$391.82K ₿6.18	$391.82K ₿6.18
3837	Harambe on Solana HARAMBE	$0.0003902 ₿0.0000000061	4.97	$390.27K ₿6.2	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.63K ₿0.09	$390.27K ₿6.2	$390.27K ₿6.2
3840	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3844	Unizen ZCX	$0.0005718 ₿0.0000000090	-0.06	$388.49K ₿6.14	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.69K ₿0.74	$505.82K ₿8	$388.49K ₿6.14
3847	THREE $THREE	$0.004265 ₿0.000000061	25.50	$388.47K ₿6.12	$0.004302 ₿0.000000067	$0.003313 ₿0.000000052	$143.57K ₿2.25	$388.47K ₿6.12	$388.47K ₿6.12
3851	Alphakek AIKEK	$0.001633 ₿0.000000025	-4.57	$389.63K ₿6.15	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.35K ₿0.16	$389.63K ₿6.15	$389.63K ₿6.15
3852	MagicCraft MCRT	$0.00007681 ₿0.0000000012	-0.51	$387.39K ₿6.12	$0.00007822 ₿0.0000000012	$0.00007666 ₿0.0000000012	$63.3K ₿1	$553.6K ₿8.74	$387.39K ₿6.12
3856	Nuritopia NBLU	$0.0001425 ₿0.0000000022	0.95	$386.55K ₿6.09	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.62K ₿0.37	$712.79K ₿11.24	$386.55K ₿6.09
3857	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3859	MerlinSwap MP	$0.0001224 ₿0.0000000019	0.55	$385.8K ₿6.08	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.56	$385.8K ₿6.08
3863	Poolz Finance POOLX	$0.07189 ₿0.0000011	-0.13	$395.45K ₿6.08	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$52.93K ₿0.81	$395.46K ₿6.08	$395.45K ₿6.08
3864	Shade Protocol SHD	$0.07131 ₿0.0000011	1.96	$384.61K ₿6.07	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.6K ₿1.1	$713.14K ₿11.25	$384.61K ₿6.07
3868	Kizuna KIZUNA	$0.000000000398 ₿0.0000000000000062	-12.56	$382.52K ₿6.03	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000062	$5.03K ₿0.08	$382.52K ₿6.03	$382.52K ₿6.03
3870	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3874	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.63	$380.89K ₿6.01	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.93K ₿9.15	$380.89K ₿6.01
3875	Mirrored Ether METH	$1.66 ₿0.000026	0.91	$380.81K ₿6.01	$1.69 ₿0.000026	$1.63 ₿0.000026	$22.88K ₿0.36	$380.81K ₿6.01	$380.81K ₿6.01
3889	Bad Idea AI BAD	$0.000000000546 ₿0.0000000000000086	4.58	$374.26K ₿5.9	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$453.34K ₿7.15	$374.26K ₿5.9
3901	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3904	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3907	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3910	Seedify.fund SFUND	$0.004429 ₿0.000000069	-8.70	$367.62K ₿5.8	$0.005076 ₿0.000000080	$0.004428 ₿0.000000069	$6.86K ₿0.11	$442.91K ₿6.99	$367.62K ₿5.8
3914	Stargaze STARS	$0.0001245 ₿0.0000000019	0.30	$365.89K ₿5.78	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$416.16 ₿0.01	$371.65K ₿5.87	$365.89K ₿5.78
3917	Tune.Fm JAM	$0.00001243 ₿0.00000000019	13.84	$369.63K ₿5.77	$0.00001325 ₿0.00000000021	$0.00001074 ₿0.00000000017	$207.59K ₿3.35	$472.78K ₿7.39	$369.63K ₿5.77
3918	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.64	$365.63K ₿5.77	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.68M ₿26.46	$798.54K ₿12.59	$365.63K ₿5.77
3921	Valencia CF Fan Token VCF	$0.05381 ₿0.00000084	2.23	$363.63K ₿5.73	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$235.82K ₿3.72	$538.18K ₿8.49	$363.63K ₿5.73
3922	PureFi UFI	$0.003896 ₿0.000000061	1.41	$364.21K ₿5.73	$0.003913 ₿0.000000061	$0.003711 ₿0.000000059	$104.09 ₿0	$389.67K ₿6.14	$364.21K ₿5.73
3924	Antfarm Token ATF	$0.05338 ₿0.00000084	-6.86	$363.1K ₿5.73	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.81 ₿0	$363.1K ₿5.73	$363.1K ₿5.73
3927	Flamingo Finance FLM	$0.0006358 ₿0.000000010	0.10	$362.06K ₿5.71	$0.000675 ₿0.000000010	$0.0006347 ₿0.0000000099	$55.83K ₿0.88	$362.06K ₿5.71	$362.06K ₿5.71
3928	Ajna Protocol AJNA	$0.0004596 ₿0.0000000071	-35.39	$360.95K ₿5.71	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$40.15K ₿0.62	$449.28K ₿7.1	$360.95K ₿5.71
3929	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000049	-5.99	$361.24K ₿5.71	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$462.8 ₿0.01	$384.6K ₿6.08	$361.24K ₿5.71
3935	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3944	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3945	Minted MTD	$0.001902 ₿0.000000030	-0.39	$352.4K ₿5.55	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$388.47 ₿0.01	$1.9M ₿29.99	$352.4K ₿5.55
3946	Humanode HMND	$0.001557 ₿0.000000024	-0.25	$353.17K ₿5.56	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$66.51K ₿1.05	$623.04K ₿9.8	$353.17K ₿5.56
3947	GameZone GZONE	$0.000839 ₿0.000000013	3.73	$351.29K ₿5.54	$0.0008394 ₿0.000000013	$0.0007793 ₿0.000000012	$929.07 ₿0.01	$351.29K ₿5.54	$351.29K ₿5.54
3948	Offshift XFT	$0.03481 ₿0.00000054	-3.00	$350.83K ₿5.53	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.3K ₿0.08	$350.83K ₿5.53	$350.83K ₿5.53
3950	Mobius MOBI	$0.0006815 ₿0.000000010	0.77	$350.49K ₿5.53	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$4.53 ₿0	$605.52K ₿9.55	$350.49K ₿5.53
3955	Orbofi AI OBI	$0.0002311 ₿0.0000000036	28.10	$347.64K ₿5.51	$0.0002476 ₿0.0000000039	$0.0001794 ₿0.0000000028	$96.86K ₿1.53	$462.31K ₿7.33	$347.64K ₿5.51
3965	BananaCat BCAT	$0.0003659 ₿0.0000000057	0.68	$345.63K ₿5.45	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.35K ₿1.28	$345.63K ₿5.45	$345.63K ₿5.45
3966	Per Community PER	$0.0005758 ₿0.0000000090	2.15	$345.53K ₿5.44	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$48.55 ₿0	$345.53K ₿5.44	$345.53K ₿5.44
3976	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.18	$342.01K ₿5.4	$0.03316 ₿0.00000052	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
3982	Lattice Token LTX	$0.01056 ₿0.00000016	0.05	$338.92K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.38K ₿0.35	$1.06M ₿16.68	$338.92K ₿5.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}