Страница результатов 14 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	Saber SBR	$0.00055 ₿0.0000000062	-2.52	$1.24M ₿14.04	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$26.72K ₿0.3	$1.67M ₿19.02	$1.24M ₿14.04
3511	Miracle Play MPT	$0.001146 ₿0.000000013	-6.66	$1.23M ₿13.95	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.16K ₿0.14	$3.44M ₿39.14	$1.23M ₿13.95
3513	Exactly Protocol EXA	$0.2708 ₿0.0000030	-3.05	$1.22M ₿13.91	$0.2849 ₿0.0000032	$0.2703 ₿0.0000030	$617.65 ₿0.01	$2.71M ₿30.82	$1.22M ₿13.91
3514	V.SYSTEMS VSYS	$0.0003383 ₿0.0000000038	-3.86	$1.22M ₿13.88	$0.0003592 ₿0.0000000040	$0.0003352 ₿0.0000000037	$464.94K ₿5.29	$2.42M ₿27.59	$1.22M ₿13.88
3515	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3519	Convertible JPY Token CJPY	$0.005719 ₿0.000000065	-0.50	$1.22M ₿13.85	$0.005762 ₿0.000000065	$0.005696 ₿0.000000064	$3.21K ₿0.04	$1.22M ₿13.85	$1.22M ₿13.85
3521	catwifhat $CWIF	$0.00000004055 ₿0.00000000000046	3.28	$1.21M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.78K ₿0.2	$1.21M ₿13.81	$1.21M ₿13.81
3524	Carnomaly CARR	$0.0006995 ₿0.0000000079	0.06	$1.21M ₿13.79	$0.0006998 ₿0.0000000079	$0.0006648 ₿0.0000000074	$5.35K ₿0.06	$1.21M ₿13.79	$1.21M ₿13.79
3529	DeRace ZERC	$0.01002 ₿0.00000011	-6.84	$1.2M ₿13.69	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$75.48K ₿0.86	$1.2M ₿13.69	$1.2M ₿13.69
3530	Matrix AI Network MAN	$0.002559 ₿0.000000029	2.72	$1.2M ₿13.68	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$47.67K ₿0.54	$1.97M ₿22.38	$1.2M ₿13.68
3531	Etherisc DIP	$0.003124 ₿0.000000035	2.10	$1.2M ₿13.67	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$680.3 ₿0.01	$3.13M ₿35.64	$1.2M ₿13.67
3539	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3553	Gelato GEL	$0.004331 ₿0.000000049	-5.31	$1.18M ₿13.41	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.23K ₿1.24	$1.82M ₿20.75	$1.18M ₿13.41
3559	Fren Pet FP	$0.1604 ₿0.0000018	-3.90	$1.17M ₿13.37	$0.1676 ₿0.0000018	$0.16 ₿0.0000018	$944.49 ₿0.01	$1.17M ₿13.37	$1.17M ₿13.37
3561	mfercoin MFER	$0.001172 ₿0.000000013	-12.66	$1.17M ₿13.34	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$519.87K ₿5.92	$1.17M ₿13.34	$1.17M ₿13.34
3562	Roko Network ROKO	$0.00000563 ₿0.000000000064	-16.00	$1.17M ₿13.32	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.05K ₿0.56	$2.08M ₿23.65	$1.17M ₿13.32
3563	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000048	-1.15	$1.17M ₿13.27	$0.000000000043 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000047	$1.12K ₿0.01	$1.38M ₿15.69	$1.17M ₿13.27
3568	The Big Five BFT	$0.00001199 ₿0.00000000013	0.47	$1.16M ₿13.24	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.31K ₿0.39	$1.17M ₿13.33	$1.16M ₿13.24
3570	Alchemist MIST	$0.4545 ₿0.0000051	-2.52	$1.16M ₿13.19	$0.4669 ₿0.0000052	$0.454 ₿0.0000051	$4.56 ₿0	$1.16M ₿13.19	$1.16M ₿13.19
3573	Darwinia Network Native Token RING	$0.000679 ₿0.0000000077	-1.34	$1.16M ₿13.18	$0.0006883 ₿0.0000000077	$0.000679 ₿0.0000000076	$18.33K ₿0.21	$1.43M ₿16.24	$1.16M ₿13.18
3574	Harambe on Solana HARAMBE	$0.001147 ₿0.000000013	-9.02	$1.16M ₿13.16	$0.001297 ₿0.000000014	$0.001144 ₿0.000000012	$23.82K ₿0.27	$1.16M ₿13.16	$1.16M ₿13.16
3580	Prism PRISM	$0.0006267 ₿0.0000000071	-2.85	$1.15M ₿13.09	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.65K ₿0.13	$1.2M ₿13.65	$1.15M ₿13.09
3583	ION ION	$53.92 ₿0.00061	-1.38	$1.15M ₿13.19	$56.36 ₿0.00063	$54.11 ₿0.00060	$79.66 ₿0	$1.15M ₿13.19	$1.15M ₿13.19
3584	LinqAI LNQ	$0.003754 ₿0.000000042	-2.35	$1.15M ₿13.06	$0.003874 ₿0.000000043	$0.00375 ₿0.000000042	$163.28K ₿1.86	$3.34M ₿38.03	$1.15M ₿13.06
3585	MAGA Hat MAGA	$0.0000029 ₿0.000000000031	-0.38	$1.15M ₿13.06	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$348.59K ₿1.95	$1.16M ₿13.16	$1.15M ₿13.06
3588	Ispolink ISP	$0.0001215 ₿0.0000000013	-5.26	$1.14M ₿13.02	$0.0001284 ₿0.0000000014	$0.0001203 ₿0.0000000013	$97.41K ₿1.11	$1.19M ₿13.54	$1.14M ₿13.02
3593	LoungeM LZM	$0.007896 ₿0.000000089	5.95	$1.14M ₿12.97	$0.007902 ₿0.000000090	$0.007202 ₿0.000000080	$276.05 ₿0	$7.9M ₿89.9	$1.14M ₿12.97
3599	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.68	$1.13M ₿12.9	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$558.57K ₿6.36	$1.54M ₿17.58	$1.13M ₿12.9
3606	Witch Token WITCH	$0.02928 ₿0.00000033	-3.56	$1.13M ₿12.84	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.22	$2.93M ₿33.3	$1.13M ₿12.84
3608	Treecle TRCL	$0.001132 ₿0.000000012	-0.76	$1.13M ₿12.84	$0.00118 ₿0.000000013	$0.001132 ₿0.000000012	$9K ₿0.1	$1.13M ₿12.84	$1.13M ₿12.84
3609	Octavia VIA	$0.01118 ₿0.00000012	-1.73	$1.13M ₿12.84	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$99.27K ₿1.13	$1.13M ₿12.84	$1.13M ₿12.84
3610	Stride STRD	$0.02825 ₿0.00000032	-2.36	$1.13M ₿12.82	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.24K ₿0.08	$1.13M ₿12.82	$1.13M ₿12.82
3612	BoxBet BXBT	$0.01311 ₿0.00000014	-2.08	$1.12M ₿12.78	$0.01346 ₿0.00000015	$0.01309 ₿0.00000014	$35.7K ₿0.41	$1.25M ₿14.27	$1.12M ₿12.78
3616	UFO Gaming UFO	$0.00000004343 ₿0.00000000000049	-13.35	$1.12M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$34.37K ₿0.39	$1.12M ₿12.77	$1.12M ₿12.77
3619	Sperax USD USDS	$0.9872 ₿0.000011	-1.05	$1.12M ₿12.73	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$110.3K ₿0.07	$1.12M ₿12.73	$1.12M ₿12.73
3623	Doge Eat Doge OMNOM	$0.000000003579 ₿0.000000000000040	-1.70	$1.11M ₿12.68	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.08K ₿0.64	$3.58M ₿40.77	$1.11M ₿12.68
3626	ZynCoin ZYN	$0.001227 ₿0.000000013	-3.06	$1.11M ₿12.67	$0.001415 ₿0.000000015	$0.001227 ₿0.000000013	$49.34K ₿0.56	$1.11M ₿12.67	$1.11M ₿12.67
3629	ALEX Lab ALEX	$0.001159 ₿0.000000013	-3.70	$1.11M ₿12.64	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$59.57K ₿0.68	$1.16M ₿13.2	$1.11M ₿12.64
3630	Shiba Predator QOM	$0.000000001846 ₿0.000000000000021	-2.81	$1.11M ₿12.63	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$388.63 ₿0	$1.11M ₿12.63	$1.11M ₿12.63
3635	Cardstack CARD	$0.0003663 ₿0.0000000041	6.46	$1.11M ₿12.58	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.44K ₿0.4	$2.21M ₿25.17	$1.11M ₿12.58
3636	Ethernity Chain ERN	$0.0368 ₿0.00000041	-2.84	$1.11M ₿12.58	$0.03794 ₿0.00000042	$0.03676 ₿0.00000041	$165.48 ₿0	$1.11M ₿12.58	$1.11M ₿12.58
3637	Ryo Currency RYO	$0.01819 ₿0.00000020	4.99	$1.1M ₿12.57	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.42K ₿0.03	$1.61M ₿18.29	$1.1M ₿12.57
3638	Warthog WART	$0.102 ₿0.0000011	-1.24	$1.1M ₿12.53	$0.104 ₿0.0000011	$0.1017 ₿0.0000011	$8.77K ₿0.1	$1.1M ₿12.53	$1.1M ₿12.53
3644	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3648	LockTrip LOC	$0.06638 ₿0.00000075	-0.20	$1.1M ₿12.48	$0.06681 ₿0.00000075	$0.06628 ₿0.00000074	$20.56 ₿0	$1.23M ₿14.05	$1.1M ₿12.48
3650	OpenOcean OOE	$0.002178 ₿0.000000024	-4.93	$1.1M ₿12.44	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.37K ₿0.99	$2.17M ₿24.65	$1.1M ₿12.44
3652	Jeff JEFF	$1.1 ₿0.000012	1.09	$1.1M ₿12.47	$1.12 ₿0.000012	$1.08 ₿0.000012	$17.72K ₿0.2	$1.1M ₿12.47	$1.1M ₿12.47
3657	Rejuve.AI RJV	$0.002043 ₿0.000000023	-4.36	$1.09M ₿12.45	$0.002137 ₿0.000000023	$0.002035 ₿0.000000023	$51.86K ₿0.59	$2.04M ₿23.23	$1.09M ₿12.45
3659	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.96	$1.09M ₿12.4	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.2	$1.09M ₿12.4
3662	Hydro Protocol HDRO	$0.002461 ₿0.000000028	-2.82	$1.09M ₿12.37	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.39K ₿0.15	$2.46M ₿28.04	$1.09M ₿12.37
3666	Oxygen OXY	$0.005339 ₿0.000000061	-3.19	$1.08M ₿12.34	$0.00561 ₿0.000000063	$0.005344 ₿0.000000060	$26.13 ₿0	$53.57M ₿609.63	$1.08M ₿12.34
3668	GEEQ GEEQ	$0.01981 ₿0.00000022	-7.97	$1.08M ₿12.32	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$236.04K ₿2.67	$1.99M ₿22.61	$1.08M ₿12.32
3669	IRISnet IRIS	$0.0006618 ₿0.0000000075	-5.06	$1.08M ₿12.32	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.53K ₿0.14	$1.32M ₿15.06	$1.08M ₿12.32
3670	Serenity SERSH	$0.02562 ₿0.00000029	-1.84	$1.08M ₿12.31	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.76K ₿0.17	$2.53M ₿28.83	$1.08M ₿12.31
3675	Fluence FLT	$0.004215 ₿0.000000047	-6.77	$1.08M ₿12.29	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$196.72K ₿2.2	$4.24M ₿48.23	$1.08M ₿12.29
3678	Piteas PTS	$0.01537 ₿0.00000017	-0.98	$1.08M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$484.23 ₿0.01	$1.54M ₿17.54	$1.08M ₿12.28
3680	Kompete KOMPETE	$0.001588 ₿0.000000018	-5.83	$1.08M ₿12.26	$0.001771 ₿0.000000019	$0.001587 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.42	$1.08M ₿12.26
3681	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3682	Credefi CREDI	$0.001431 ₿0.000000016	-3.21	$1.07M ₿12.22	$0.001483 ₿0.000000016	$0.001431 ₿0.000000016	$48.42K ₿0.55	$1.35M ₿15.34	$1.07M ₿12.22
3683	LanaCoin LANA	$0.000295 ₿0.0000000033	-3.10	$1.07M ₿12.2	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.28 ₿0	$2.22M ₿25.23	$1.07M ₿12.2
3684	Mobius MOBI	$0.002078 ₿0.000000023	14.28	$1.07M ₿12.16	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.84K ₿0.13	$1.85M ₿21	$1.07M ₿12.16
3687	Nuritopia NBLU	$0.0004343 ₿0.0000000049	-1.24	$1.07M ₿12.13	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$64.61K ₿0.74	$2.17M ₿24.75	$1.07M ₿12.13
3690	Decubate DCB	$0.002739 ₿0.000000031	-0.22	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.66K ₿1.21	$2.74M ₿31.22	$1.06M ₿12.08
3692	Crowny Token CRWNY	$0.001507 ₿0.000000017	-1.34	$1.06M ₿12.04	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$964.33 ₿0.01	$1.23M ₿13.97	$1.06M ₿12.04
3695	Connect Financial CNFI	$0.04218 ₿0.00000048	-3.65	$1.06M ₿12.02	$0.04378 ₿0.00000049	$0.04215 ₿0.00000048	$608.62 ₿0.01	$4.58M ₿52.17	$1.06M ₿12.02
3699	Real Smurf Cat SMURFCAT	$0.00001053 ₿0.00000000011	-2.54	$1.05M ₿11.98	$0.00001093 ₿0.00000000012	$0.00001051 ₿0.00000000011	$68.81K ₿0.78	$1.05M ₿11.98	$1.05M ₿11.98
3701	Balance Tokens BALN	$0.03972 ₿0.00000045	-2.53	$1.05M ₿12	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.05M ₿12	$1.05M ₿12
3702	Meter MTRG	$0.03257 ₿0.00000037	-3.42	$1.05M ₿11.98	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$74.98K ₿0.85	$1.59M ₿18.14	$1.05M ₿11.98
3703	VLaunch VPAD	$0.002322 ₿0.000000026	-0.69	$1.05M ₿11.96	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.7K ₿0.54	$1.16M ₿13.21	$1.05M ₿11.96
3705	MINATIVERSE MNTC	$0.1908 ₿0.0000021	-9.39	$1.04M ₿11.89	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$13.08K ₿0.15	$1.98M ₿22.48	$1.04M ₿11.89
3707	Celsius Network CEL	$0.02901 ₿0.00000032	-6.70	$1.04M ₿11.84	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$205.96K ₿2.34	$1.04M ₿11.84	$1.04M ₿11.84
3708	Flamengo Fan Token MENGO	$0.06808 ₿0.00000077	-4.34	$1.04M ₿11.82	$0.07495 ₿0.00000084	$0.06824 ₿0.00000077	$165.47K ₿1.89	$2.06M ₿23.42	$1.04M ₿11.82
3712	SelfKey KEY	$0.0001728 ₿0.0000000019	4.25	$1.04M ₿11.81	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.06K ₿0.16	$1.04M ₿11.81	$1.04M ₿11.81
3713	FlowX Finance FLX	$0.1566 ₿0.0000017	-3.71	$1.04M ₿11.79	$0.1634 ₿0.0000018	$0.156 ₿0.0000017	$869.06 ₿0.01	$1.56M ₿17.77	$1.04M ₿11.79
3717	WOZX WOZX	$0.001669 ₿0.000000019	0.01	$1.03M ₿11.76	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$903.43 ₿0.01	$1.67M ₿19	$1.03M ₿11.76
3718	Wrapped MistCoin WMC	$1.97 ₿0.000022	-4.04	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.58K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3724	HOLD EARN	$0.002427 ₿0.000000027	-3.58	$1.03M ₿11.71	$0.002523 ₿0.000000028	$0.00242 ₿0.000000027	$277.6 ₿0	$1.03M ₿11.71	$1.03M ₿11.71
3726	BarnBridge BOND	$0.1162 ₿0.0000012	30.28	$1.03M ₿11.69	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$349.18K ₿3.83	$1.05M ₿11.95	$1.03M ₿11.69
3731	Jones DAO JONES	$0.1975 ₿0.0000022	-1.33	$1.02M ₿11.67	$0.2005 ₿0.0000022	$0.1972 ₿0.0000022	$52.97 ₿0	$1.97M ₿22.48	$1.02M ₿11.67
3734	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.07	$1.02M ₿11.63	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.03K ₿2.05	$1.46M ₿16.63	$1.02M ₿11.63
3736	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3738	daCat DACAT	$0.00000000252 ₿0.000000000000028	-2.62	$1.02M ₿11.6	$0.000000002592 ₿0.000000000000029	$0.00000000252 ₿0.000000000000028	$23.85 ₿0	$1.02M ₿11.6	$1.02M ₿11.6
3739	SingularityDAO SDAO	$0.01126 ₿0.00000012	-3.32	$1.02M ₿11.61	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$417.25 ₿0	$1.13M ₿12.83	$1.02M ₿11.61
3741	Prisma Governance Token PRISMA	$0.01024 ₿0.00000011	-1.97	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$46.92 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3743	Million MM	$1.01 ₿0.000011	0.08	$1.01M ₿11.16	$1.01 ₿0.000011	$0.9788 ₿0.000011	$9.98K ₿0.11	$1.01M ₿11.16	$1.01M ₿11.16
3745	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	-3.97	$1.01M ₿11.49	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.91K ₿0.44	$1.01M ₿11.49	$1.01M ₿11.49
3746	Only1 LIKE	$0.00255 ₿0.000000029	-2.06	$1.01M ₿11.49	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$304.93K ₿3.48	$1.28M ₿14.54	$1.01M ₿11.49
3748	FAYA FAYA	$0.00000009446 ₿0.0000000000010	0.40	$1.01M ₿11.45	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.03K ₿0.14	$9.42M ₿107.18	$1.01M ₿11.45
3754	Turbos Finance TURBOS	$0.000157 ₿0.0000000017	0.02	$1M ₿11.43	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$67.78K ₿0.77	$1.52M ₿17.27	$1M ₿11.43
3762	Cosplay Token COT	$0.00106 ₿0.000000012	-0.19	$997.65K ₿11.36	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.16K ₿0.95	$1.06M ₿12.11	$997.65K ₿11.36
3767	0xGasless 0XGAS	$0.09012 ₿0.0000010	-0.75	$994.38K ₿11.32	$0.09192 ₿0.0000010	$0.09006 ₿0.0000010	$782.54 ₿0.01	$994.38K ₿11.32	$994.38K ₿11.32
3769	Aston Villa Fan Token AVL	$0.1499 ₿0.0000017	1.23	$993.78K ₿11.3	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$201.9K ₿2.3	$1.52M ₿17.25	$993.78K ₿11.3
3770	Rubic RBC	$0.004876 ₿0.000000053	-1.55	$993.64K ₿11.31	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$34.78K ₿0.76	$993.64K ₿11.31	$993.64K ₿11.31
3772	BlockProtocol BLOCK	$0.002035 ₿0.000000017	-20.64	$993.19K ₿11.3	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$988.62 ₿0.01	$1.46M ₿16.64	$993.19K ₿11.3
3773	LTO Network EQTY	$0.003387 ₿0.000000038	1.66	$989.77K ₿11.27	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.57K ₿1.77	$989.77K ₿11.27	$989.77K ₿11.27
3775	Belt BELT	$0.04732 ₿0.00000053	-2.40	$988.78K ₿11.25	$0.04851 ₿0.00000054	$0.0473 ₿0.00000053	$169.96 ₿0	$2.49M ₿28.31	$988.78K ₿11.25
3777	TEH EPIK DUCK EPIK	$0.001158 ₿0.000000013	-2.47	$986.46K ₿11.23	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.5K ₿1.14	$986.46K ₿11.23	$986.46K ₿11.23
3778	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3793	Kite KITE	$1.14 ₿0.000012	-2.37	$973.92K ₿11.08	$1.17 ₿0.000013	$1.11 ₿0.000012	$190.7 ₿0	$976.84K ₿11.12	$973.92K ₿11.08
3796	Talken TALK	$0.002724 ₿0.000000030	-5.61	$972.85K ₿11.07	$0.002886 ₿0.000000032	$0.002717 ₿0.000000030	$45.28K ₿0.52	$1.36M ₿15.51	$972.85K ₿11.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}