Страница результатов 14 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3498	TPRO Network TPRO	$0.001063 ₿0.000000012	-4.88	$1.21M ₿14.02	$0.001119 ₿0.000000012	$0.001064 ₿0.000000012	$72.11K ₿0.84	$1.21M ₿14.02	$1.21M ₿14.02
3500	DeRace ZERC	$0.01001 ₿0.00000011	1.60	$1.21M ₿14.01	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$73.4K ₿0.86	$1.21M ₿14.01	$1.21M ₿14.01
3503	Shutter SHU	$0.003183 ₿0.000000036	-13.43	$1.21M ₿14	$0.003689 ₿0.000000042	$0.003183 ₿0.000000035	$50.55K ₿0.59	$3.19M ₿36.99	$1.21M ₿14
3504	Saber SBR	$0.000537 ₿0.0000000062	-5.73	$1.21M ₿13.95	$0.0005794 ₿0.0000000065	$0.0005345 ₿0.0000000060	$28.4K ₿0.33	$1.63M ₿18.9	$1.21M ₿13.95
3505	catwifhat $CWIF	$0.00000004017 ₿0.00000000000046	3.10	$1.2M ₿14.02	$0.00000004302 ₿0.00000000000048	$0.00000003889 ₿0.00000000000043	$18.15K ₿0.21	$1.2M ₿14.02	$1.2M ₿14.02
3513	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3518	Exactly Protocol EXA	$0.2618 ₿0.0000030	-5.62	$1.19M ₿13.75	$0.2849 ₿0.0000032	$0.2617 ₿0.0000030	$990.69 ₿0.01	$2.64M ₿30.48	$1.19M ₿13.75
3520	AthenaDAO ATH	$0.136 ₿0.0000015	-6.56	$1.19M ₿13.74	$0.1464 ₿0.0000016	$0.1358 ₿0.0000015	$686.44 ₿0.01	$4.08M ₿47.19	$1.19M ₿13.74
3526	Rejuve.AI RJV	$0.002206 ₿0.000000025	4.54	$1.18M ₿13.66	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$56.92K ₿0.66	$2.2M ₿25.5	$1.18M ₿13.66
3527	Matrix AI Network MAN	$0.002486 ₿0.000000028	2.95	$1.18M ₿13.67	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$54.53K ₿0.63	$1.93M ₿22.35	$1.18M ₿13.67
3529	Carnomaly CARR	$0.0006749 ₿0.0000000077	0.61	$1.18M ₿13.64	$0.0006998 ₿0.0000000080	$0.0006648 ₿0.0000000074	$4.56K ₿0.05	$1.18M ₿13.64	$1.18M ₿13.64
3535	The Big Five BFT	$0.00001187 ₿0.00000000013	-4.05	$1.18M ₿13.59	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.41K ₿0.39	$1.18M ₿13.68	$1.18M ₿13.59
3539	Etherisc DIP	$0.003041 ₿0.000000035	-0.52	$1.17M ₿13.58	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$662.2 ₿0.01	$3.05M ₿35.42	$1.17M ₿13.58
3541	Gelato GEL	$0.004287 ₿0.000000049	-1.68	$1.16M ₿13.43	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$109.24K ₿1.27	$1.8M ₿20.78	$1.16M ₿13.43
3551	Prism PRISM	$0.0006269 ₿0.0000000072	-3.04	$1.15M ₿13.31	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.65K ₿0.13	$1.2M ₿13.88	$1.15M ₿13.31
3552	DexCheck AI DCK	$0.001629 ₿0.000000018	0.72	$1.15M ₿13.2	$0.00163 ₿0.000000018	$0.001604 ₿0.000000018	$566.26K ₿6.54	$1.57M ₿17.99	$1.15M ₿13.2
3556	Fren Pet FP	$0.1561 ₿0.0000018	-6.25	$1.15M ₿13.25	$0.1672 ₿0.0000018	$0.1562 ₿0.0000018	$902.23 ₿0.01	$1.15M ₿13.25	$1.15M ₿13.25
3557	Darwinia Network Native Token RING	$0.0006718 ₿0.0000000077	-1.87	$1.15M ₿13.26	$0.0006863 ₿0.0000000077	$0.0006717 ₿0.0000000076	$18.27K ₿0.21	$1.41M ₿16.33	$1.15M ₿13.26
3563	LoungeM LZM	$0.007895 ₿0.000000091	5.92	$1.14M ₿13.17	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$276 ₿0	$7.9M ₿91.33	$1.14M ₿13.17
3567	Sperax USD USDS	$0.9985 ₿0.000011	0.06	$1.14M ₿13.13	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$57.12K ₿0.66	$1.14M ₿13.13	$1.14M ₿13.13
3568	mfercoin MFER	$0.001158 ₿0.000000013	-7.26	$1.13M ₿13.13	$0.001269 ₿0.000000014	$0.00113 ₿0.000000013	$581.44K ₿6.67	$1.13M ₿13.13	$1.13M ₿13.13
3573	MAGA Hat MAGA	$0.000002749 ₿0.000000000031	-1.82	$1.13M ₿13.09	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$169.5K ₿1.96	$1.14M ₿13.19	$1.13M ₿13.09
3575	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.50	$1.13M ₿13.09	$0.000000000043 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000047	$1K ₿0.01	$1.34M ₿15.48	$1.13M ₿13.09
3578	Alchemist MIST	$0.4421 ₿0.0000051	-4.99	$1.13M ₿13.07	$0.4662 ₿0.0000052	$0.4419 ₿0.0000051	$8 ₿0	$1.13M ₿13.07	$1.13M ₿13.07
3580	Treecle TRCL	$0.001131 ₿0.000000013	-1.11	$1.13M ₿13.04	$0.00118 ₿0.000000013	$0.001131 ₿0.000000012	$8.82K ₿0.1	$1.13M ₿13.04	$1.13M ₿13.04
3581	Warthog WART	$0.1043 ₿0.0000012	0.41	$1.13M ₿13.04	$0.1042 ₿0.0000012	$0.1017 ₿0.0000011	$8.94K ₿0.1	$1.13M ₿13.04	$1.13M ₿13.04
3585	GEEQ GEEQ	$0.02047 ₿0.00000023	-0.76	$1.12M ₿12.96	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$243.94K ₿2.83	$2.06M ₿23.78	$1.12M ₿12.96
3588	MINATIVERSE MNTC	$0.2069 ₿0.0000023	-1.77	$1.12M ₿12.95	$0.2106 ₿0.0000024	$0.1894 ₿0.0000021	$14.97K ₿0.18	$2.12M ₿24.49	$1.12M ₿12.95
3592	Octavia VIA	$0.01118 ₿0.00000012	-2.57	$1.12M ₿12.93	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.88K ₿1.15	$1.12M ₿12.93	$1.12M ₿12.93
3593	LinqAI LNQ	$0.003649 ₿0.000000042	-5.20	$1.12M ₿12.96	$0.003872 ₿0.000000043	$0.003646 ₿0.000000042	$165.77K ₿2.05	$3.25M ₿37.73	$1.12M ₿12.96
3595	Ispolink ISP	$0.0001151 ₿0.0000000013	-9.32	$1.11M ₿12.89	$0.0001274 ₿0.0000000014	$0.0001153 ₿0.0000000013	$98.88K ₿1.15	$1.16M ₿13.41	$1.11M ₿12.89
3601	Stride STRD	$0.02789 ₿0.00000032	-2.46	$1.11M ₿12.78	$0.02859 ₿0.00000032	$0.02773 ₿0.00000031	$6.57K ₿0.08	$1.11M ₿12.78	$1.11M ₿12.78
3602	ION ION	$52.17 ₿0.00060	-4.28	$1.11M ₿12.85	$56.36 ₿0.00063	$52.17 ₿0.00060	$79.57 ₿0	$1.11M ₿12.85	$1.11M ₿12.85
3604	SingularityDAO SDAO	$0.01029 ₿0.00000014	-1.84	$1.11M ₿12.85	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$456.92 ₿0.01	$1.23M ₿14.19	$1.11M ₿12.85
3608	Doge Eat Doge OMNOM	$0.000000003549 ₿0.000000000000041	-2.67	$1.1M ₿12.77	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.47K ₿0.65	$3.55M ₿41.06	$1.1M ₿12.77
3612	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3617	BoxBet BXBT	$0.01275 ₿0.00000014	-4.68	$1.09M ₿12.65	$0.01345 ₿0.00000015	$0.01277 ₿0.00000014	$35.71K ₿0.41	$1.22M ₿14.12	$1.09M ₿12.65
3620	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.76	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3622	Jeff JEFF	$1.09 ₿0.000012	0.10	$1.09M ₿12.63	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.22K ₿0.2	$1.09M ₿12.63	$1.09M ₿12.63
3624	LockTrip LOC	$0.06599 ₿0.00000076	-1.10	$1.09M ₿12.59	$0.06674 ₿0.00000076	$0.06582 ₿0.00000074	$41.8 ₿0	$1.23M ₿14.18	$1.09M ₿12.59
3625	Shiba Predator QOM	$0.000000001809 ₿0.000000000000020	-4.74	$1.09M ₿12.59	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$445.67 ₿0.01	$1.09M ₿12.59	$1.09M ₿12.59
3627	Harambe on Solana HARAMBE	$0.001086 ₿0.000000012	-10.41	$1.09M ₿12.57	$0.001213 ₿0.000000013	$0.001087 ₿0.000000012	$12.97K ₿0.15	$1.09M ₿12.57	$1.09M ₿12.57
3629	UFO Gaming UFO	$0.00000004244 ₿0.00000000000048	-15.38	$1.09M ₿12.58	$0.00000005023 ₿0.00000000000056	$0.00000004211 ₿0.00000000000048	$31.91K ₿0.37	$1.09M ₿12.58	$1.09M ₿12.58
3632	Ryo Currency RYO	$0.01788 ₿0.00000020	24.81	$1.08M ₿12.1	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.64K ₿0.03	$1.58M ₿17.61	$1.08M ₿12.1
3634	ZynCoin ZYN	$0.001328 ₿0.000000013	-6.13	$1.08M ₿12.54	$0.001415 ₿0.000000015	$0.001197 ₿0.000000013	$54.7K ₿0.57	$1.08M ₿12.54	$1.08M ₿12.54
3635	Hydro Protocol HDRO	$0.002347 ₿0.000000028	-7.29	$1.08M ₿12.52	$0.002555 ₿0.000000028	$0.002426 ₿0.000000027	$14.18K ₿0.16	$2.45M ₿28.39	$1.08M ₿12.52
3637	OpenOcean OOE	$0.002148 ₿0.000000024	-1.64	$1.08M ₿12.49	$0.002291 ₿0.000000025	$0.002122 ₿0.000000024	$87.71K ₿1	$2.14M ₿24.75	$1.08M ₿12.49
3643	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3645	Ethernity Chain ERN	$0.03573 ₿0.00000041	-5.67	$1.08M ₿12.44	$0.03794 ₿0.00000042	$0.03565 ₿0.00000041	$160.72 ₿0	$1.08M ₿12.44	$1.08M ₿12.44
3646	Witch Token WITCH	$0.02775 ₿0.00000032	-8.56	$1.07M ₿12.43	$0.03114 ₿0.00000035	$0.02781 ₿0.00000032	$16.77K ₿0.19	$2.79M ₿32.23	$1.07M ₿12.43
3648	IRISnet IRIS	$0.0006568 ₿0.0000000075	-4.04	$1.07M ₿12.37	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.6K ₿0.15	$1.31M ₿15.12	$1.07M ₿12.37
3649	Credefi CREDI	$0.001427 ₿0.000000016	-3.72	$1.07M ₿12.38	$0.001483 ₿0.000000016	$0.001426 ₿0.000000016	$49.66K ₿0.57	$1.34M ₿15.55	$1.07M ₿12.38
3651	Serenity SERSH	$0.02509 ₿0.00000029	-5.48	$1.07M ₿12.37	$0.02659 ₿0.00000029	$0.02515 ₿0.00000028	$14.5K ₿0.17	$2.5M ₿28.97	$1.07M ₿12.37
3653	Piteas PTS	$0.01511 ₿0.00000017	-4.33	$1.06M ₿12.31	$0.01646 ₿0.00000018	$0.01508 ₿0.00000017	$467.96 ₿0.01	$1.52M ₿17.59	$1.06M ₿12.31
3658	Turbos Finance TURBOS	$0.0001583 ₿0.0000000018	0.32	$1.06M ₿12.28	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$72.17K ₿0.83	$1.6M ₿18.55	$1.06M ₿12.28
3663	Decubate DCB	$0.002724 ₿0.000000031	-0.72	$1.06M ₿12.24	$0.002749 ₿0.000000031	$0.002724 ₿0.000000030	$110.59K ₿1.25	$2.74M ₿31.64	$1.06M ₿12.24
3665	Nuritopia NBLU	$0.0004296 ₿0.0000000049	-2.69	$1.06M ₿12.24	$0.0004441 ₿0.0000000049	$0.0004292 ₿0.0000000048	$61.86K ₿0.72	$2.16M ₿24.98	$1.06M ₿12.24
3668	Aston Villa Fan Token AVL	$0.1614 ₿0.0000018	9.83	$1.06M ₿11.91	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$984.82K ₿11.38	$1.61M ₿18.19	$1.06M ₿11.91
3670	Oxygen OXY	$0.004648 ₿0.000000055	-15.79	$1.06M ₿12.22	$0.00561 ₿0.000000063	$0.004648 ₿0.000000060	$465.45 ₿0	$52.21M ₿603.99	$1.06M ₿12.22
3675	Crowny Token CRWNY	$0.001503 ₿0.000000017	-2.06	$1.05M ₿12.19	$0.00155 ₿0.000000017	$0.001503 ₿0.000000017	$1.07K ₿0.01	$1.22M ₿14.14	$1.05M ₿12.19
3677	LanaCoin LANA	$0.0002898 ₿0.0000000033	-2.31	$1.05M ₿12.17	$0.0003152 ₿0.0000000035	$0.0002896 ₿0.0000000033	$0.12 ₿0	$2.18M ₿25.16	$1.05M ₿12.17
3679	VLaunch VPAD	$0.002322 ₿0.000000026	-0.76	$1.05M ₿12.15	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$42.23K ₿0.5	$1.16M ₿13.43	$1.05M ₿12.15
3681	Flamengo Fan Token MENGO	$0.06924 ₿0.00000080	-2.55	$1.05M ₿12.09	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$171.71K ₿1.99	$2.08M ₿23.94	$1.05M ₿12.09
3683	Kompete KOMPETE	$0.001544 ₿0.000000017	-11.73	$1.05M ₿12.12	$0.001771 ₿0.000000019	$0.001543 ₿0.000000017	$1.38K ₿0.02	$1.32M ₿15.25	$1.05M ₿12.12
3687	LEO LEO	$0.0001063 ₿0.0000000012	-36.54	$1.04M ₿12	$0.0001693 ₿0.0000000018	$0.0001093 ₿0.0000000013	$5.76K ₿0.07	$1.09M ₿12.63	$1.04M ₿12
3689	Balance Tokens BALN	$0.03904 ₿0.00000045	-3.96	$1.04M ₿12.01	$0.04071 ₿0.00000045	$0.03897 ₿0.00000044	$0.07 ₿0	$1.04M ₿12.01	$1.04M ₿12.01
3693	WOZX WOZX	$0.001668 ₿0.000000019	-0.02	$1.03M ₿11.95	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$1.09K ₿0.01	$1.67M ₿19.31	$1.03M ₿11.95
3695	Connect Financial CNFI	$0.04106 ₿0.00000047	-6.21	$1.03M ₿11.91	$0.04378 ₿0.00000049	$0.04096 ₿0.00000047	$592.49 ₿0.01	$4.47M ₿51.67	$1.03M ₿11.91
3696	ALEX Lab ALEX	$0.001041 ₿0.000000012	-13.72	$1.03M ₿11.93	$0.001213 ₿0.000000013	$0.001073 ₿0.000000012	$66.33K ₿0.77	$1.07M ₿12.46	$1.03M ₿11.93
3699	Real Smurf Cat SMURFCAT	$0.00001024 ₿0.00000000011	-5.16	$1.03M ₿11.86	$0.00001093 ₿0.00000000012	$0.00001024 ₿0.00000000011	$69.16K ₿0.8	$1.03M ₿11.86	$1.03M ₿11.86
3702	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.13	$1.02M ₿11.81	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.35K ₿1.42	$1.46M ₿16.88	$1.02M ₿11.81
3703	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3708	BarnBridge BOND	$0.1024 ₿0.0000011	14.85	$1.02M ₿11.75	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$391.92K ₿4.49	$1.04M ₿12.02	$1.02M ₿11.75
3710	FlowX Finance FLX	$0.1529 ₿0.0000017	-6.07	$1.01M ₿11.73	$0.1628 ₿0.0000018	$0.1527 ₿0.0000017	$1.24K ₿0.01	$1.53M ₿17.67	$1.01M ₿11.73
3716	Celsius Network CEL	$0.02812 ₿0.00000032	-10.55	$1.01M ₿11.7	$0.03144 ₿0.00000035	$0.02812 ₿0.00000032	$206.58K ₿2.39	$1.01M ₿11.7	$1.01M ₿11.7
3720	HOLD EARN	$0.002396 ₿0.000000027	-4.15	$1.01M ₿11.69	$0.002519 ₿0.000000028	$0.002381 ₿0.000000027	$333.81 ₿0	$1.01M ₿11.69	$1.01M ₿11.69
3721	Wrapped MistCoin WMC	$1.93 ₿0.000022	-3.97	$1.01M ₿11.69	$2.03 ₿0.000022	$1.92 ₿0.000022	$4.42K ₿0.05	$1.15M ₿13.36	$1.01M ₿11.69
3722	FAYA FAYA	$0.00000009418 ₿0.0000000000010	0.04	$1.01M ₿11.67	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.43K ₿0.13	$9.45M ₿109.16	$1.01M ₿11.67
3723	Fluence FLT	$0.003913 ₿0.000000045	-12.32	$1.01M ₿11.66	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$269.4K ₿3.11	$3.96M ₿45.75	$1.01M ₿11.66
3725	Only1 LIKE	$0.002551 ₿0.000000029	-1.43	$1.01M ₿11.65	$0.002612 ₿0.000000029	$0.00254 ₿0.000000028	$302.49K ₿3.5	$1.27M ₿14.74	$1.01M ₿11.65
3734	Meter MTRG	$0.03061 ₿0.00000035	-9.08	$999.46K ₿11.56	$0.03383 ₿0.00000038	$0.03082 ₿0.00000035	$75.83K ₿0.88	$1.51M ₿17.52	$999.46K ₿11.56
3738	Rubic RBC	$0.004733 ₿0.000000056	-4.53	$996.23K ₿11.52	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$36.9K ₿0.83	$996.23K ₿11.52	$996.23K ₿11.52
3745	Cosplay Token COT	$0.001062 ₿0.000000012	0.03	$993.23K ₿11.49	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.27K ₿0.99	$1.06M ₿12.25	$993.23K ₿11.49
3748	Jones DAO JONES	$0.1909 ₿0.0000022	-4.57	$991.18K ₿11.46	$0.2001 ₿0.0000022	$0.1908 ₿0.0000022	$263.18 ₿0	$1.91M ₿22.09	$991.18K ₿11.46
3749	daCat DACAT	$0.000000002454 ₿0.000000000000028	-5.03	$991.04K ₿11.46	$0.000000002588 ₿0.000000000000029	$0.000000002447 ₿0.000000000000028	$23.22 ₿0	$991.04K ₿11.46	$991.04K ₿11.46
3753	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3754	SelfKey KEY	$0.0001643 ₿0.0000000019	-2.57	$986.3K ₿11.41	$0.0001802 ₿0.0000000020	$0.0001632 ₿0.0000000018	$13.23K ₿0.15	$986.3K ₿11.41	$986.3K ₿11.41
3756	Prisma Governance Token PRISMA	$0.01012 ₿0.00000011	-3.15	$983.44K ₿11.38	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$191.74 ₿0	$3.02M ₿35	$983.44K ₿11.38
3758	Kizuna KIZUNA	$0.000000000881 ₿0.000000000000011	-19.47	$979K ₿11.32	$0.000000001103 ₿0.000000000000012	$0.000000000881 ₿0.000000000000010	$26.96K ₿0.36	$979K ₿11.32	$979K ₿11.32
3760	Million MM	$0.9788 ₿0.000011	-1.97	$977.73K ₿11.31	$1.01 ₿0.000011	$0.9772 ₿0.000011	$257.6 ₿0	$977.73K ₿11.31	$977.73K ₿11.31
3764	Belt BELT	$0.04669 ₿0.00000054	-3.62	$975.22K ₿11.28	$0.04849 ₿0.00000054	$0.04664 ₿0.00000053	$372.52 ₿0	$2.45M ₿28.38	$975.22K ₿11.28
3767	LTO Network EQTY	$0.003343 ₿0.000000038	0.43	$973.2K ₿11.26	$0.003493 ₿0.000000039	$0.003323 ₿0.000000037	$155.6K ₿1.8	$973.2K ₿11.26	$973.2K ₿11.26
3783	0xGasless 0XGAS	$0.08715 ₿0.0000010	-4.43	$961.28K ₿11.12	$0.09192 ₿0.0000010	$0.08702 ₿0.0000010	$838.67 ₿0.01	$961.28K ₿11.12	$961.28K ₿11.12
3786	Kite KITE	$1.12 ₿0.000012	-3.05	$957.77K ₿11.01	$1.17 ₿0.000013	$1.11 ₿0.000012	$243.81 ₿0	$960.64K ₿11.04	$957.77K ₿11.01
3787	TEH EPIK DUCK EPIK	$0.001121 ₿0.000000013	-5.18	$957.71K ₿11.08	$0.001198 ₿0.000000013	$0.001131 ₿0.000000013	$103.37K ₿1.19	$957.71K ₿11.08	$957.71K ₿11.08
3790	Talken TALK	$0.002577 ₿0.000000030	-10.09	$955.32K ₿11	$0.002875 ₿0.000000032	$0.002577 ₿0.000000030	$49.43K ₿0.56	$1.34M ₿15.42	$955.32K ₿11
3793	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.29	$953.79K ₿11.03	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$327.56K ₿3.78	$1.06M ₿12.23	$953.79K ₿11.03
3795	Nuklai NAI	$0.0002213 ₿0.0000000025	-1.34	$953.28K ₿11.03	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$24.76K ₿0.29	$2.21M ₿25.61	$953.28K ₿11.03
3796	Polkaswap PSWAP	$0.0002755 ₿0.0000000031	-16.43	$951.4K ₿11.01	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.49K ₿0.03	$2.76M ₿31.9	$951.4K ₿11.01
3799	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.35K ₿10.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}