$3.05T
Общая капитализация
$73.01B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Страница результатов 14 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3502 Saber  SBR $0.0005496
₿0.0000000062
-2.61 $1.23M
₿14.18
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$26.66K
₿0.3
$1.67M
₿19.2
$1.23M
₿14.18
Прогноз цены на Saber(sbr)
3511 Miracle Play  MPT $0.001146
₿0.000000012
-5.75 $1.23M
₿13.95
$0.001545
₿0.000000017
$0.001115
₿0.000000012
$12.15K
₿0.14
$3.44M
₿39.15
$1.23M
₿13.95
Прогноз цены на Miracle Play(mpt)
3513 Exactly Protocol  EXA $0.2707
₿0.0000030
-2.48 $1.22M
₿13.96
$0.2849
₿0.0000032
$0.2703
₿0.0000030
$617.39
₿0.01
$2.71M
₿30.94
$1.22M
₿13.96
Прогноз цены на Exactly Protocol(exa)
3514 V.SYSTEMS  VSYS $0.0003383
₿0.0000000038
-3.81 $1.22M
₿13.86
$0.0003592
₿0.0000000040
$0.0003352
₿0.0000000037
$463.55K
₿5.33
$2.42M
₿27.56
$1.22M
₿13.86
Прогноз цены на V.SYSTEMS(vsys)
3515 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Прогноз цены на Levana(lvn)
3519 Convertible JPY Token  CJPY $0.005721
₿0.000000065
-0.44 $1.22M
₿13.85
$0.005762
₿0.000000065
$0.005696
₿0.000000064
$3.14K
₿0.04
$1.22M
₿13.85
$1.22M
₿13.85
Прогноз цены на Convertible JPY Token(cjpy)
3521 catwifhat  $CWIF $0.00000004062
₿0.00000000000046
3.47 $1.21M
₿13.84
$0.00000004302
₿0.00000000000048
$0.00000003884
₿0.00000000000043
$17.78K
₿0.2
$1.21M
₿13.84
$1.21M
₿13.84
Прогноз цены на catwifhat($cwif)
3524 Carnomaly  CARR $0.0006924
₿0.0000000079
3.41 $1.21M
₿13.92
$0.0006998
₿0.0000000079
$0.0006648
₿0.0000000074
$5.3K
₿0.06
$1.21M
₿13.92
$1.21M
₿13.92
Прогноз цены на Carnomaly(carr)
3529 DeRace  ZERC $0.01
₿0.00000011
-7.09 $1.2M
₿13.77
$0.01089
₿0.00000012
$0.009546
₿0.00000010
$75.4K
₿0.82
$1.2M
₿13.77
$1.2M
₿13.77
Прогноз цены на DeRace(zerc)
3530 Matrix AI Network  MAN $0.002546
₿0.000000029
4.57 $1.2M
₿13.74
$0.002601
₿0.000000029
$0.002403
₿0.000000027
$47.34K
₿0.55
$1.97M
₿22.48
$1.2M
₿13.74
Прогноз цены на Matrix AI Network(man)
3531 Etherisc  DIP $0.003126
₿0.000000035
2.18 $1.2M
₿13.62
$0.003261
₿0.000000036
$0.003028
₿0.000000033
$680.69
₿0.01
$3.13M
₿35.52
$1.2M
₿13.62
Прогноз цены на Etherisc(dip)
3539 Quadrant Protocol  EQUAD $0.002198
₿0.000000024
0 $1.19M
₿13.48
$0
$0
$1.25
₿0
$2.2M
₿24.82
$1.19M
₿13.48
Прогноз цены на Quadrant Protocol(equad)
3553 Gelato  GEL $0.004333
₿0.000000050
-5.97 $1.18M
₿13.77
$0.004742
₿0.000000052
$0.004307
₿0.000000048
$109.25K
₿1.24
$1.82M
₿21.3
$1.18M
₿13.77
Прогноз цены на Gelato(gel)
3559 Fren Pet  FP $0.1609
₿0.0000018
-3.71 $1.17M
₿13.4
$0.1676
₿0.0000018
$0.16
₿0.0000018
$947.42
₿0.01
$1.17M
₿13.4
$1.17M
₿13.4
Прогноз цены на Fren Pet(fp)
3561 mfercoin  MFER $0.001172
₿0.000000013
-12.47 $1.17M
₿13.51
$0.001349
₿0.000000015
$0.001152
₿0.000000013
$520.96K
₿5.89
$1.17M
₿13.51
$1.17M
₿13.51
Прогноз цены на mfercoin(mfer)
3562 Roko Network  ROKO $0.00000562
₿0.000000000063
-15.78 $1.17M
₿13.26
$0.000006739
₿0.000000000075
$0.000005609
₿0.000000000063
$49.27K
₿0.55
$2.08M
₿23.54
$1.17M
₿13.26
Прогноз цены на Roko Network(roko)
3563 DogeGF  DOGEGF $0.000000000042
₿0.00000000000000048
-1.01 $1.17M
₿13.27
$0.000000000043
₿0.00000000000000048
$0.000000000042
₿0.00000000000000047
$1.13K
₿0.01
$1.38M
₿15.7
$1.17M
₿13.27
Прогноз цены на DogeGF(dogegf)
3565 BarnBridge  BOND $0.1057
₿0.00000099
18.47 $1.03M
₿9.76
$0.1183
₿0.0000010
$0.08648
₿0.00000098
$313.89K
₿2.51
$1.05M
₿9.98
$1.03M
₿9.76
Прогноз цены на BarnBridge(bond)
3568 The Big Five  BFT $0.00001169
₿0.00000000013
-1.85 $1.16M
₿13.69
$0.0000124
₿0.00000000013
$0.00001163
₿0.00000000013
$34.27K
₿0.39
$1.17M
₿13.78
$1.16M
₿13.69
Прогноз цены на The Big Five(bft)
3570 Alchemist  MIST $0.4549
₿0.0000051
-2.28 $1.16M
₿13.19
$0.4669
₿0.0000052
$0.454
₿0.0000051
$4.56
₿0
$1.16M
₿13.19
$1.16M
₿13.19
Прогноз цены на Alchemist(mist)
3573 Darwinia Network Native Token  RING $0.0006796
₿0.0000000077
-0.81 $1.16M
₿13.18
$0.0006883
₿0.0000000077
$0.000679
₿0.0000000076
$18.31K
₿0.21
$1.43M
₿16.23
$1.16M
₿13.18
Прогноз цены на Darwinia Network Native Token(ring)
3574 ION  ION $54.36
₿0.00061
-0.26 $1.16M
₿13.12
$56.36
₿0.00063
$54.11
₿0.00060
$63.36
₿0
$1.16M
₿13.12
$1.16M
₿13.12
Прогноз цены на ION(ion)
3575 Harambe on Solana  HARAMBE $0.001148
₿0.000000013
-9.39 $1.16M
₿13.06
$0.001297
₿0.000000014
$0.001144
₿0.000000012
$23.84K
₿0.28
$1.16M
₿13.06
$1.16M
₿13.06
Прогноз цены на Harambe on Solana(harambe)
3581 Prism  PRISM $0.0006267
₿0.0000000071
-2.86 $1.15M
₿13.1
$0.000658
₿0.0000000074
$0.0006178
₿0.0000000070
$11.66K
₿0.13
$1.2M
₿13.66
$1.15M
₿13.1
Прогноз цены на Prism(prism)
3584 LinqAI  LNQ $0.00377
₿0.000000042
-2.45 $1.15M
₿13.17
$0.003874
₿0.000000043
$0.00375
₿0.000000042
$162.39K
₿1.95
$3.34M
₿38.35
$1.15M
₿13.17
Прогноз цены на LinqAI(lnq)
3585 MAGA Hat  MAGA $0.000002789
₿0.000000000032
-4.23 $1.15M
₿13.52
$0.00000295
₿0.000000000033
$0.00000274
₿0.000000000030
$170.89K
₿2.54
$1.16M
₿13.62
$1.15M
₿13.52
Прогноз цены на MAGA Hat(maga)
3588 Ispolink  ISP $0.0001215
₿0.0000000013
-5.15 $1.14M
₿12.91
$0.0001284
₿0.0000000014
$0.0001203
₿0.0000000013
$97.67K
₿1.14
$1.19M
₿13.43
$1.14M
₿12.91
Прогноз цены на Ispolink(isp)
3593 LoungeM  LZM $0.007895
₿0.000000089
5.93 $1.14M
₿12.96
$0.007902
₿0.000000090
$0.007202
₿0.000000080
$276.04
₿0
$7.9M
₿89.82
$1.14M
₿12.96
Прогноз цены на LoungeM(lzm)
3599 DexCheck AI  DCK $0.001608
₿0.000000018
-0.59 $1.13M
₿12.89
$0.001619
₿0.000000018
$0.001604
₿0.000000018
$559.67K
₿6.36
$1.54M
₿17.56
$1.13M
₿12.89
Прогноз цены на DexCheck AI(dck)
3604 Ethernity Chain  ERN $0.03683
₿0.00000042
-2.77 $1.11M
₿12.78
$0.03794
₿0.00000042
$0.03684
₿0.00000042
$165.59
₿0
$1.11M
₿12.78
$1.11M
₿12.78
Прогноз цены на Ethernity Chain(ern)
3606 Witch Token  WITCH $0.02928
₿0.00000033
-3.39 $1.13M
₿12.89
$0.03114
₿0.00000035
$0.02921
₿0.00000032
$18.95K
₿0.22
$2.93M
₿33.42
$1.13M
₿12.89
Прогноз цены на Witch Token(witch)
3608 Treecle  TRCL $0.001132
₿0.000000012
-0.85 $1.13M
₿12.86
$0.00118
₿0.000000013
$0.001132
₿0.000000012
$9.11K
₿0.11
$1.13M
₿12.86
$1.13M
₿12.86
Прогноз цены на Treecle(trcl)
3609 Octavia  VIA $0.01118
₿0.00000013
-4.26 $1.13M
₿13.2
$0.01168
₿0.00000013
$0.01108
₿0.00000012
$99.27K
₿1.13
$1.13M
₿13.2
$1.13M
₿13.2
Прогноз цены на Octavia(via)
3610 Stride  STRD $0.02826
₿0.00000032
-2.18 $1.13M
₿12.76
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$7.22K
₿0.08
$1.13M
₿12.76
$1.13M
₿12.76
Прогноз цены на Stride(strd)
3612 BoxBet  BXBT $0.01311
₿0.00000014
-2.36 $1.12M
₿12.92
$0.01346
₿0.00000015
$0.01309
₿0.00000014
$35.91K
₿0.41
$1.25M
₿14.43
$1.12M
₿12.92
Прогноз цены на BoxBet(bxbt)
3614 UFO Gaming  UFO $0.00000004357
₿0.00000000000049
-12.00 $1.12M
₿12.67
$0.00000005034
₿0.00000000000056
$0.00000004319
₿0.00000000000049
$34.79K
₿0.39
$1.12M
₿12.67
$1.12M
₿12.67
Прогноз цены на UFO Gaming(ufo)
3619 Sperax USD  USDS $0.9873
₿0.000011
-1.05 $1.12M
₿12.74
$0.9999
₿0.000011
$0.9788
₿0.000011
$109.55K
₿1.25
$1.12M
₿12.74
$1.12M
₿12.74
Прогноз цены на Sperax USD(usds)
3623 Doge Eat Doge  OMNOM $0.000000003581
₿0.000000000000040
-1.64 $1.11M
₿12.63
$0.000000003742
₿0.000000000000042
$0.000000003513
₿0.000000000000039
$56.08K
₿0.64
$3.58M
₿40.61
$1.11M
₿12.63
Прогноз цены на Doge Eat Doge(omnom)
3626 ZynCoin  ZYN $0.001231
₿0.000000013
-2.61 $1.11M
₿12.65
$0.001415
₿0.000000015
$0.001227
₿0.000000013
$49.82K
₿0.57
$1.11M
₿12.65
$1.11M
₿12.65
Прогноз цены на ZynCoin(zyn)
3629 ALEX Lab  ALEX $0.001159
₿0.000000013
-3.83 $1.11M
₿12.65
$0.001213
₿0.000000013
$0.001155
₿0.000000013
$59.38K
₿1.06
$1.16M
₿13.21
$1.11M
₿12.65
Прогноз цены на ALEX Lab(alex)
3630 Shiba Predator  QOM $0.000000001846
₿0.000000000000021
-2.71 $1.11M
₿12.6
$0.000000001904
₿0.000000000000021
$0.000000001844
₿0.000000000000021
$388.73
₿0
$1.11M
₿12.6
$1.11M
₿12.6
Прогноз цены на Shiba Predator(qom)
3635 Cardstack  CARD $0.0003663
₿0.0000000041
7.49 $1.11M
₿12.37
$0.0003919
₿0.0000000043
$0.0003373
₿0.0000000038
$35.44K
₿0.4
$2.21M
₿24.75
$1.11M
₿12.37
Прогноз цены на Cardstack(card)
3638 Ryo Currency  RYO $0.01822
₿0.00000020
5.10 $1.1M
₿12.57
$0.01858
₿0.00000020
$0.01396
₿0.00000015
$2.39K
₿0.03
$1.61M
₿18.3
$1.1M
₿12.57
Прогноз цены на Ryo Currency(ryo)
3640 Warthog  WART $0.102
₿0.0000011
-1.22 $1.1M
₿12.56
$0.104
₿0.0000011
$0.1017
₿0.0000011
$8.77K
₿0.1
$1.1M
₿12.56
$1.1M
₿12.56
Прогноз цены на Warthog(wart)
3641 LockTrip  LOC $0.06628
₿0.00000074
-0.72 $1.1M
₿12.36
$0.06681
₿0.00000074
$0.06638
₿0.00000074
$20.53
₿0
$1.24M
₿13.91
$1.1M
₿12.36
Прогноз цены на LockTrip(loc)
3648 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Прогноз цены на bZx Protocol(bzrx)
3655 Jeff  JEFF $1.1
₿0.000012
1.14 $1.1M
₿12.5
$1.12
₿0.000012
$1.08
₿0.000012
$17.55K
₿0.2
$1.1M
₿12.5
$1.1M
₿12.5
Прогноз цены на Jeff(jeff)
3658 Rejuve.AI  RJV $0.00204
₿0.000000023
-4.50 $1.09M
₿12.44
$0.002137
₿0.000000023
$0.002038
₿0.000000023
$52.08K
₿0.6
$2.04M
₿23.22
$1.09M
₿12.44
Прогноз цены на Rejuve.AI(rjv)
3660 OpenOcean  OOE $0.002165
₿0.000000024
-3.20 $1.09M
₿12.46
$0.002291
₿0.000000025
$0.002144
₿0.000000024
$87.13K
₿0.97
$2.17M
₿24.69
$1.09M
₿12.46
Прогноз цены на OpenOcean(ooe)
3662 CitaDAO  KNIGHT $0.0007494
₿0.0000000085
-0.96 $1.09M
₿12.4
$0.0007585
₿0.0000000085
$0.0007481
₿0.0000000084
$216.86
₿0
$7.49M
₿85.22
$1.09M
₿12.4
Прогноз цены на CitaDAO(knight)
3665 Hydro Protocol  HDRO $0.002462
₿0.000000027
-2.78 $1.09M
₿12.25
$0.002555
₿0.000000028
$0.002439
₿0.000000027
$13.37K
₿0.15
$2.46M
₿27.78
$1.09M
₿12.25
Прогноз цены на Hydro Protocol(hdro)
3667 Oxygen  OXY $0.005356
₿0.000000061
-2.88 $1.08M
₿12.39
$0.00561
₿0.000000063
$0.005344
₿0.000000061
$26.21
₿0
$53.57M
₿612.39
$1.08M
₿12.39
Прогноз цены на Oxygen(oxy)
3670 Serenity  SERSH $0.02556
₿0.00000029
-2.05 $1.08M
₿12.34
$0.02659
₿0.00000029
$0.02554
₿0.00000028
$14.78K
₿0.17
$2.53M
₿28.91
$1.08M
₿12.34
Прогноз цены на Serenity(sersh)
3675 Fluence  FLT $0.004221
₿0.000000047
-5.99 $1.08M
₿12.21
$0.004526
₿0.000000051
$0.004192
₿0.000000047
$197.99K
₿2.24
$4.24M
₿47.92
$1.08M
₿12.21
Прогноз цены на Fluence(flt)
3679 Kompete  KOMPETE $0.001591
₿0.000000018
-5.53 $1.08M
₿12.22
$0.001771
₿0.000000019
$0.00159
₿0.000000018
$1.42K
₿0.02
$1.35M
₿15.38
$1.08M
₿12.22
Прогноз цены на Kompete(kompete)
3680 IRISnet  IRIS $0.0006619
₿0.0000000075
-4.85 $1.08M
₿12.25
$0.0007183
₿0.0000000080
$0.0006574
₿0.0000000074
$12.52K
₿0.14
$1.32M
₿14.97
$1.08M
₿12.25
Прогноз цены на IRISnet(iris)
3681 GEEQ  GEEQ $0.01986
₿0.00000022
-7.37 $1.08M
₿12.28
$0.02157
₿0.00000024
$0.01976
₿0.00000022
$236.82K
₿2.68
$1.99M
₿22.53
$1.08M
₿12.28
Прогноз цены на GEEQ(geeq)
3682 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3683 Credefi  CREDI $0.001435
₿0.000000016
-3.03 $1.07M
₿12.4
$0.001483
₿0.000000016
$0.001433
₿0.000000016
$48.01K
₿0.53
$1.35M
₿15.58
$1.07M
₿12.4
Прогноз цены на Credefi(credi)
3684 LanaCoin  LANA $0.000295
₿0.0000000033
-3.10 $1.07M
₿12.18
$0.0003152
₿0.0000000035
$0.0002944
₿0.0000000033
$0.28
₿0
$2.22M
₿25.18
$1.07M
₿12.18
Прогноз цены на LanaCoin(lana)
3685 Piteas  PTS $0.0154
₿0.00000017
-1.36 $1.08M
₿12.3
$0.01646
₿0.00000018
$0.01515
₿0.00000017
$487.95
₿0.01
$1.54M
₿17.58
$1.08M
₿12.3
Прогноз цены на Piteas(pts)
3686 Nuritopia  NBLU $0.0004341
₿0.0000000049
-1.50 $1.07M
₿12.12
$0.0004441
₿0.0000000049
$0.0004332
₿0.0000000048
$65.39K
₿0.76
$2.17M
₿24.73
$1.07M
₿12.12
Прогноз цены на Nuritopia(nblu)
3687 Mobius  MOBI $0.002078
₿0.000000023
14.28 $1.07M
₿12.03
$0.002078
₿0.000000023
$0.001797
₿0.000000020
$11.82K
₿0.13
$1.85M
₿20.78
$1.07M
₿12.03
Прогноз цены на Mobius(mobi)
3690 Decubate  DCB $0.002741
₿0.000000031
0.02 $1.06M
₿12.09
$0.002749
₿0.000000031
$0.002733
₿0.000000030
$106.56K
₿1.22
$2.74M
₿31.23
$1.06M
₿12.09
Прогноз цены на Decubate(dcb)
3692 Connect Financial  CNFI $0.04222
₿0.00000048
-3.56 $1.06M
₿12.05
$0.04378
₿0.00000049
$0.04215
₿0.00000048
$609.22
₿0.01
$4.58M
₿52.28
$1.06M
₿12.05
Прогноз цены на Connect Financial(cnfi)
3694 Crowny Token  CRWNY $0.001509
₿0.000000017
-1.16 $1.06M
₿12.02
$0.00155
₿0.000000017
$0.001506
₿0.000000017
$966.15
₿0.01
$1.23M
₿13.95
$1.06M
₿12.02
Прогноз цены на Crowny Token(crwny)
3698 Balance Tokens  BALN $0.03975
₿0.00000045
-2.36 $1.05M
₿11.98
$0.04082
₿0.00000045
$0.03958
₿0.00000045
$0.07
₿0
$1.05M
₿11.98
$1.05M
₿11.98
Прогноз цены на Balance Tokens(baln)
3699 Real Smurf Cat  SMURFCAT $0.00001053
₿0.00000000011
-2.59 $1.05M
₿11.97
$0.00001093
₿0.00000000012
$0.00001051
₿0.00000000011
$69.06K
₿0.77
$1.05M
₿11.97
$1.05M
₿11.97
Прогноз цены на Real Smurf Cat(smurfcat)
3703 Meter  MTRG $0.0326
₿0.00000036
-3.09 $1.05M
₿11.86
$0.03383
₿0.00000038
$0.03221
₿0.00000036
$75.01K
₿0.81
$1.59M
₿17.96
$1.05M
₿11.86
Прогноз цены на Meter(mtrg)
3704 VLaunch  VPAD $0.002321
₿0.000000026
-0.60 $1.05M
₿11.92
$0.00235
₿0.000000026
$0.002312
₿0.000000025
$47.69K
₿0.54
$1.16M
₿13.17
$1.05M
₿11.92
Прогноз цены на VLaunch(vpad)
3706 MINATIVERSE  MNTC $0.1908
₿0.0000022
-9.36 $1.04M
₿12.76
$0.2121
₿0.0000023
$0.1894
₿0.0000021
$13.08K
₿0.14
$1.98M
₿24.12
$1.04M
₿12.76
Прогноз цены на MINATIVERSE(mntc)
3709 Celsius Network  CEL $0.02899
₿0.00000032
-6.79 $1.04M
₿11.68
$0.03234
₿0.00000036
$0.02867
₿0.00000032
$206.34K
₿2.33
$1.04M
₿11.68
$1.04M
₿11.68
Прогноз цены на Celsius Network(cel)
3710 Flamengo Fan Token  MENGO $0.06863
₿0.00000078
-3.73 $1.04M
₿11.76
$0.07495
₿0.00000084
$0.06824
₿0.00000077
$166.5K
₿1.93
$2.06M
₿23.3
$1.04M
₿11.76
Прогноз цены на Flamengo Fan Token(mengo)
3713 SelfKey  KEY $0.0001728
₿0.0000000019
4.25 $1.04M
₿11.58
$0.0001802
₿0.0000000020
$0.0001634
₿0.0000000018
$14.06K
₿0.15
$1.04M
₿11.58
$1.04M
₿11.58
Прогноз цены на SelfKey(key)
3714 FlowX Finance  FLX $0.156
₿0.0000017
-3.80 $1.04M
₿11.82
$0.1634
₿0.0000018
$0.156
₿0.0000017
$865.62
₿0.01
$1.56M
₿17.8
$1.04M
₿11.82
Прогноз цены на FlowX Finance(flx)
3718 Wrapped MistCoin  WMC $1.97
₿0.000022
-3.92 $1.03M
₿11.73
$2.05
₿0.000023
$1.97
₿0.000022
$5.58K
₿0.06
$1.18M
₿13.41
$1.03M
₿11.73
Прогноз цены на Wrapped MistCoin(wmc)
3719 WOZX  WOZX $0.001669
₿0.000000019
0.04 $1.03M
₿11.77
$0.001728
₿0.000000019
$0.001668
₿0.000000018
$903.58
₿0.01
$1.67M
₿19.01
$1.03M
₿11.77
Прогноз цены на WOZX(wozx)
3731 Jones DAO  JONES $0.1977
₿0.0000022
-1.26 $1.02M
₿11.74
$0.2005
₿0.0000022
$0.1972
₿0.0000022
$52.89
₿0
$1.97M
₿22.62
$1.02M
₿11.74
Прогноз цены на Jones DAO(jones)
3733 HOLD  EARN $0.002439
₿0.000000027
-3.11 $1.03M
₿11.69
$0.002523
₿0.000000028
$0.00242
₿0.000000027
$278.22
₿0
$1.03M
₿11.69
$1.03M
₿11.69
Прогноз цены на HOLD(earn)
3734 MagicCraft  MCRT $0.0002028
₿0.0000000023
-0.06 $1.02M
₿11.63
$0.0002034
₿0.0000000023
$0.0002025
₿0.0000000022
$180.03K
₿2.05
$1.46M
₿16.61
$1.02M
₿11.63
Прогноз цены на MagicCraft(mcrt)
3736 VelasPad  VLXPAD $0.002357
₿0.000000026
-0.82 $1.02M
₿11.5
$0.002377
₿0.000000026
$0.002353
₿0.000000026
$2.46
₿0
$1.02M
₿11.5
$1.02M
₿11.5
Прогноз цены на VelasPad(vlxpad)
3737 SingularityDAO  SDAO $0.01127
₿0.00000012
-3.18 $1.02M
₿11.62
$0.01165
₿0.00000013
$0.009153
₿0.00000010
$416.71
₿0
$1.13M
₿12.84
$1.02M
₿11.62
Прогноз цены на SingularityDAO(sdao)
3739 daCat  DACAT $0.000000002523
₿0.000000000000028
-2.52 $1.02M
₿11.68
$0.000000002592
₿0.000000000000029
$0.000000002524
₿0.000000000000028
$23.88
₿0
$1.02M
₿11.68
$1.02M
₿11.68
Прогноз цены на daCat(dacat)
3741 Prisma Governance Token  PRISMA $0.0104
₿0.00000011
-0.43 $1.01M
₿11.45
$0.01045
₿0.00000011
$0.01038
₿0.00000011
$24.19
₿0
$3.12M
₿35.22
$1.01M
₿11.45
Прогноз цены на Prisma Governance Token(prisma)
3744 Kizuna  KIZUNA $0.000000001048
₿0.000000000000011
-3.86 $1.01M
₿11.47
$0.000000001103
₿0.000000000000012
$0.00000000093
₿0.000000000000010
$38.91K
₿0.44
$1.01M
₿11.47
$1.01M
₿11.47
Прогноз цены на Kizuna(kizuna)
3745 Only1  LIKE $0.002549
₿0.000000029
-2.30 $1.01M
₿11.46
$0.002617
₿0.000000029
$0.002541
₿0.000000028
$305.27K
₿3.48
$1.28M
₿14.5
$1.01M
₿11.46
Прогноз цены на Only1(like)
3747 FAYA  FAYA $0.00000009446
₿0.0000000000010
0.40 $1.01M
₿11.52
$0.00000009466
₿0.0000000000010
$0.00000009397
₿0.0000000000010
$12.03K
₿0.14
$9.42M
₿107.79
$1.01M
₿11.52
Прогноз цены на FAYA(faya)
3753 Turbos Finance  TURBOS $0.0001517
₿0.0000000017
-3.46 $1M
₿11.44
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$67.36K
₿0.76
$1.52M
₿17.27
$1M
₿11.44
Прогноз цены на Turbos Finance(turbos)
3761 Cosplay Token  COT $0.001063
₿0.000000012
-0.23 $997.65K
₿11.31
$0.001069
₿0.000000012
$0.001049
₿0.000000011
$82.58K
₿0.96
$1.06M
₿12.06
$997.65K
₿11.31
Прогноз цены на Cosplay Token(cot)
3766 0xGasless  0XGAS $0.09021
₿0.0000010
-0.62 $994.38K
₿11.31
$0.09192
₿0.0000010
$0.09006
₿0.0000010
$783.35
₿0.01
$994.38K
₿11.31
$994.38K
₿11.31
Прогноз цены на 0xGasless(0xgas)
3768 Aston Villa Fan Token  AVL $0.1517
₿0.0000017
0.99 $993.78K
₿11.25
$0.1579
₿0.0000017
$0.1454
₿0.0000016
$201.4K
₿2.17
$1.52M
₿17.17
$993.78K
₿11.25
Прогноз цены на Aston Villa Fan Token(avl)
3769 Rubic  RBC $0.004721
₿0.000000053
-4.72 $993.64K
₿11.29
$0.005085
₿0.000000056
$0.004707
₿0.000000053
$66.91K
₿0.76
$993.64K
₿11.29
$993.64K
₿11.29
Прогноз цены на Rubic(rbc)
3771 BlockProtocol  BLOCK $0.001514
₿0.000000015
-40.96 $993.19K
₿10.77
$0.003008
₿0.000000033
$0.00009553
₿0.0000000010
$788.53
₿0.01
$1.46M
₿15.86
$993.19K
₿10.77
Прогноз цены на BlockProtocol(block)
3772 LTO Network  EQTY $0.0034
₿0.000000038
1.90 $989.77K
₿11.3
$0.003493
₿0.000000039
$0.003321
₿0.000000037
$155.8K
₿1.77
$989.77K
₿11.3
$989.77K
₿11.3
Прогноз цены на LTO Network(eqty)
3774 Belt  BELT $0.04736
₿0.00000053
-2.32 $988.78K
₿11.26
$0.04851
₿0.00000054
$0.0473
₿0.00000053
$170.11
₿0
$2.49M
₿28.32
$988.78K
₿11.26
Прогноз цены на Belt(belt)
3776 TEH EPIK DUCK  EPIK $0.001165
₿0.000000013
-1.59 $986.46K
₿11.28
$0.001198
₿0.000000013
$0.001165
₿0.000000013
$100.24K
₿1.13
$986.46K
₿11.28
$986.46K
₿11.28
Прогноз цены на TEH EPIK DUCK(epik)
3777 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Прогноз цены на Dastra Network(dan)
3785 Million  MM $0.9819
₿0.000011
-2.63 $980.62K
₿11.5
$1.01
₿0.000011
$0.9788
₿0.000011
$152.43
₿0.12
$980.62K
₿11.5
$980.62K
₿11.5
Прогноз цены на Million(mm)
3793 Kite  KITE $1.14
₿0.000012
-1.69 $973.92K
₿10.99
$1.17
₿0.000013
$1.11
₿0.000012
$191.23
₿0
$976.84K
₿11.03
$973.92K
₿10.99
Прогноз цены на Kite(kite)
3795 Polkaswap  PSWAP $0.000282
₿0.0000000031
-13.84 $973.78K
₿11
$0.0003409
₿0.0000000038
$0.0002626
₿0.0000000029
$2.52K
₿0.03
$2.82M
₿31.87
$973.78K
₿11
Прогноз цены на Polkaswap(pswap)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀