Страница результатов 14 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	XAYA WCHI	$0.007831 ₿0.00000012	1.70	$455.82K ₿7.19	$0.00795 ₿0.00000012	$0.007684 ₿0.00000012	$822.88 ₿0.01	$605.19K ₿9.55	$455.82K ₿7.19
3662	AVINOC AVINOC	$0.002727 ₿0.000000043	-34.19	$455.59K ₿7.19	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.04	$455.59K ₿7.19
3663	Prosper PROS	$0.008862 ₿0.00000013	3.44	$455.5K ₿7.19	$0.008886 ₿0.00000013	$0.008567 ₿0.00000013	$45.38 ₿0	$886.27K ₿13.98	$455.5K ₿7.19
3665	Morpheus Network MNW	$0.01212 ₿0.00000019	-10.14	$455.06K ₿7.18	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$551.71 ₿0.01	$580.92K ₿9.17	$455.06K ₿7.18
3669	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3670	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3673	Pleasure Coin NSFW	$0.00000688 ₿0.00000000010	7.64	$451.74K ₿7.13	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$920.48 ₿0.01	$475.69K ₿7.5	$451.74K ₿7.13
3675	Alchemist MIST	$0.172 ₿0.0000027	-0.87	$451.39K ₿7.12	$0.1735 ₿0.0000027	$0.1719 ₿0.0000027	$15.61 ₿0	$451.39K ₿7.12	$451.39K ₿7.12
3676	Etherisc DIP	$0.001176 ₿0.000000018	1.33	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3678	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3682	Galvan IZE	$0.00005798 ₿0.00000000091	-2.07	$447.28K ₿7.05	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.31	$447.28K ₿7.05
3691	Hakka Finance HAKKA	$0.00152 ₿0.000000023	-10.04	$444.56K ₿7.02	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$10.1K ₿0.16	$641.54K ₿10.12	$444.56K ₿7.02
3697	Wrapped BMX Liquidity Token WBLT	$0.8098 ₿0.000012	-0.34	$442.32K ₿6.98	$0.8163 ₿0.000013	$0.8021 ₿0.000012	$1.33K ₿0.02	$442.32K ₿6.98	$442.32K ₿6.98
3700	Zap ZAP	$0.0009567 ₿0.000000015	-0.93	$440.11K ₿6.95	$0.0009657 ₿0.000000015	$0.0009573 ₿0.000000015	$105.4 ₿0	$497.51K ₿7.85	$440.11K ₿6.95
3706	BiFi BIFI	$0.0008961 ₿0.000000014	1.45	$439.31K ₿6.93	$0.001018 ₿0.000000016	$0.0008831 ₿0.000000014	$16.47K ₿0.26	$895.28K ₿14.13	$439.31K ₿6.93
3713	EternalAI EAI	$0.00137 ₿0.000000021	1.80	$436.39K ₿6.89	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$28.73K ₿0.45	$1.37M ₿21.62	$436.39K ₿6.89
3715	ElonRWA ELONRWA	$0.00001364 ₿0.00000000021	3.94	$433.87K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$951.46K ₿15.02	$433.87K ₿6.85
3717	AVAX HAS NO CHILL NOCHILL	$0.0002765 ₿0.0000000044	-1.53	$432.95K ₿6.76	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.45K ₿0.8	$432.95K ₿6.76	$432.95K ₿6.76
3721	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3728	Hacash HAC	$0.2401 ₿0.0000037	9.40	$429.53K ₿6.77	$0.2399 ₿0.0000037	$0.2178 ₿0.0000034	$8.59K ₿0.14	$429.53K ₿6.77	$429.53K ₿6.77
3730	NUSA NUSA	$4.42 ₿0.000069	0.92	$429.23K ₿6.79	$4.44 ₿0.000070	$4.35 ₿0.000068	$54.95 ₿0	$516.54K ₿8.17	$429.23K ₿6.79
3734	Pchain PI	$0.0004294 ₿0.0000000066	8.36	$427.39K ₿6.75	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.39K ₿0.02	$655.05K ₿10.34	$427.39K ₿6.75
3735	Everton Fan Token EFC	$0.0556 ₿0.00000087	0.94	$427.2K ₿6.74	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$101.95K ₿1.58	$555.3K ₿8.76	$427.2K ₿6.74
3737	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.74	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.28	$426.78K ₿6.74
3739	THREE $THREE	$0.00414 ₿0.000000067	24.17	$426.5K ₿6.73	$0.004302 ₿0.000000067	$0.003313 ₿0.000000052	$143.68K ₿2.27	$426.5K ₿6.73	$426.5K ₿6.73
3742	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.41	$426.12K ₿6.72	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.22	$426.12K ₿6.72
3744	MCH Coin MCHC	$0.009916 ₿0.00000015	0.26	$424.87K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$453.82 ₿0.01	$435.11K ₿6.86	$424.87K ₿6.7
3746	AS Monaco Fan Token ASM	$0.06592 ₿0.0000010	1.48	$423.62K ₿6.69	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$351.97K ₿5.59	$659.82K ₿10.41	$423.62K ₿6.69
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	TEH EPIK DUCK EPIK	$0.0004954 ₿0.0000000078	0.03	$419.51K ₿6.62	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.07K ₿0.02	$419.51K ₿6.62	$419.51K ₿6.62
3756	ISKRA Token ISK	$0.0006798 ₿0.000000010	0.20	$419.02K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$677.71K ₿10.69	$419.02K ₿6.61
3758	Xend Finance RWA	$0.002094 ₿0.000000033	-0.52	$418.96K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.96K ₿6.61	$418.96K ₿6.61
3761	DEUS Finance DEUS	$2.46 ₿0.000038	1.69	$417.75K ₿6.59	$2.47 ₿0.000038	$2.38 ₿0.000037	$217.42 ₿0	$743.93K ₿11.74	$417.75K ₿6.59
3764	Crowny Token CRWNY	$0.0005938 ₿0.0000000093	0.08	$416.08K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.92 ₿0	$482.9K ₿7.62	$416.08K ₿6.56
3771	Metaverse Index MVI	$4.36 ₿0.000068	2.62	$414.42K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.54 ₿0.01	$414.42K ₿6.54	$414.42K ₿6.54
3772	ZynCoin ZYN	$0.0004585 ₿0.0000000072	0.29	$414.41K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.41K ₿6.54	$414.41K ₿6.54
3774	POOH POOH	$0.000000000984 ₿0.000000000000015	1.53	$414.01K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.96 ₿0	$414.01K ₿6.53	$414.01K ₿6.53
3781	Doland Tremp TREMP	$0.004109 ₿0.000000065	0.67	$410.84K ₿6.48	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$813.77 ₿0.01	$410.84K ₿6.48	$410.84K ₿6.48
3782	michi [OLD] $MICHI	$0.000739 ₿0.000000011	-15.53	$410.78K ₿6.48	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.08K ₿0.06	$410.78K ₿6.48	$410.78K ₿6.48
3784	Neutron NTRN	$0.001122 ₿0.000000017	8.85	$410.18K ₿6.47	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$89.13K ₿1.4	$712.25K ₿11.24	$410.18K ₿6.47
3785	Yield Yak YAK	$41 ₿0.00064	-0.07	$409.88K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$228.39 ₿0	$409.88K ₿6.47	$409.88K ₿6.47
3788	Galaxy Fight Club GCOIN	$0.005137 ₿0.000000081	3.36	$408.94K ₿6.45	$0.005183 ₿0.000000082	$0.004971 ₿0.000000078	$2.37K ₿0.04	$769.32K ₿12.14	$408.94K ₿6.45
3790	Hemule HEMULE	$0.000416 ₿0.0000000065	1.88	$407.58K ₿6.43	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.05 ₿0	$407.58K ₿6.43	$407.58K ₿6.43
3792	Port3 Network PORT3	$0.0008434 ₿0.000000013	-4.77	$405.73K ₿6.41	$0.0008871 ₿0.000000014	$0.0008358 ₿0.000000013	$59.82K ₿0.95	$842.46K ₿13.3	$405.73K ₿6.41
3794	Monavale MONA	$38.73 ₿0.00061	3.40	$405.01K ₿6.39	$39.09 ₿0.00061	$37.44 ₿0.00059	$128.25 ₿0	$437.7K ₿6.91	$405.01K ₿6.39
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-0.45	$403.81K ₿6.37	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$26.24 ₿0	$403.81K ₿6.37	$403.81K ₿6.37
3798	PunkCity PUNK	$0.008522 ₿0.00000013	6.08	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3802	XELS XELS	$0.0205 ₿0.00000032	-0.01	$401.63K ₿6.34	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.24K ₿0.98	$430.58K ₿6.79	$401.63K ₿6.34
3808	Göztepe S.K. Fan Token GOZ	$0.09207 ₿0.0000014	0.47	$399.94K ₿6.31	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$312.72K ₿4.94	$641.51K ₿10.12	$399.94K ₿6.31
3811	mfercoin MFER	$0.0003993 ₿0.0000000063	4.13	$399.31K ₿6.3	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$902.41 ₿0.01	$399.31K ₿6.3	$399.31K ₿6.3
3813	Fold FLD	$0.0003004 ₿0.0000000047	1.29	$398.4K ₿6.29	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$185.98 ₿0	$796.8K ₿12.58	$398.4K ₿6.29
3814	PLEARN PLN	$0.004408 ₿0.000000069	-0.53	$398K ₿6.3	$0.00447 ₿0.000000071	$0.004401 ₿0.000000069	$88.59K ₿1.4	$1.51M ₿23.98	$398K ₿6.3
3819	GEEQ GEEQ	$0.007132 ₿0.00000011	-1.05	$396.34K ₿6.24	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$207.63K ₿3.34	$727.22K ₿11.45	$396.34K ₿6.24
3820	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3821	Hifi Finance HIFI	$0.002909 ₿0.000000045	6.32	$396.03K ₿6.25	$0.00291 ₿0.000000045	$0.002736 ₿0.000000043	$859.15 ₿0.01	$413.12K ₿6.52	$396.03K ₿6.25
3823	Poolz Finance POOLX	$0.07191 ₿0.0000011	-0.08	$395.38K ₿6.24	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$53.1K ₿0.84	$395.39K ₿6.24	$395.38K ₿6.24
3829	Fud the Pug FUD	$0.000000006845 ₿0.00000000000010	5.03	$393.57K ₿6.21	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.15K ₿0.04	$516.71K ₿8.15	$393.57K ₿6.21
3835	Solama SOLAMA	$0.000581 ₿0.0000000091	-2.21	$392.45K ₿6.19	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$15.11K ₿0.24	$392.45K ₿6.19	$392.45K ₿6.19
3837	Welshcorgicoin WELSH	$0.00003914 ₿0.00000000061	2.30	$391.82K ₿6.18	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.39 ₿0	$391.82K ₿6.18	$391.82K ₿6.18
3841	Harambe on Solana HARAMBE	$0.0003904 ₿0.0000000061	5.64	$390.46K ₿6.16	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.63K ₿0.09	$390.46K ₿6.16	$390.46K ₿6.16
3842	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3848	Unizen ZCX	$0.0005717 ₿0.0000000090	0.05	$388.49K ₿6.13	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.75K ₿0.74	$505.82K ₿7.98	$388.49K ₿6.13
3853	Alphakek AIKEK	$0.001633 ₿0.000000025	-4.04	$387.75K ₿6.12	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.36K ₿0.16	$387.75K ₿6.12	$387.75K ₿6.12
3854	MagicCraft MCRT	$0.00007679 ₿0.0000000012	-0.51	$387.36K ₿6.11	$0.00007822 ₿0.0000000012	$0.00007666 ₿0.0000000012	$63.14K ₿1	$553.56K ₿8.73	$387.36K ₿6.11
3855	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3856	Nuritopia NBLU	$0.0001423 ₿0.0000000022	0.87	$385.77K ₿6.1	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.59K ₿0.37	$711.37K ₿11.25	$385.77K ₿6.1
3858	MerlinSwap MP	$0.0001224 ₿0.0000000019	0.55	$385.73K ₿6.09	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.58	$385.73K ₿6.09
3862	Shade Protocol SHD	$0.07125 ₿0.0000011	1.88	$384.31K ₿6.06	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.55K ₿1.1	$712.57K ₿11.25	$384.31K ₿6.06
3866	Kizuna KIZUNA	$0.000000000398 ₿0.0000000000000062	-13.15	$382.43K ₿6.04	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000062	$5.03K ₿0.08	$382.43K ₿6.04	$382.43K ₿6.04
3868	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3870	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.46	$380.85K ₿6.01	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.39 ₿0	$579.88K ₿9.15	$380.85K ₿6.01
3871	Mirrored Ether METH	$1.67 ₿0.000026	1.08	$380.85K ₿6.01	$1.69 ₿0.000026	$1.63 ₿0.000026	$22.87K ₿0.36	$380.85K ₿6.01	$380.85K ₿6.01
3889	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	4.58	$374.22K ₿5.91	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$453.28K ₿7.15	$374.22K ₿5.91
3890	Keep3rV1 KP3R	$0.7783 ₿0.000013	-16.06	$373.14K ₿6.54	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$11.35K ₿0.01	$373.14K ₿6.54	$373.14K ₿6.54
3897	Tune.Fm JAM	$0.00001242 ₿0.00000000019	15.70	$369.63K ₿5.83	$0.00001325 ₿0.00000000021	$0.00001074 ₿0.00000000017	$207.34K ₿3.28	$472.78K ₿7.46	$369.63K ₿5.83
3900	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3902	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3906	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3911	Seedify.fund SFUND	$0.004429 ₿0.000000069	-8.18	$367.49K ₿5.8	$0.005076 ₿0.000000080	$0.004427 ₿0.000000069	$6.86K ₿0.11	$442.75K ₿6.99	$367.49K ₿5.8
3918	Stargaze STARS	$0.0001243 ₿0.0000000019	-0.12	$365.94K ₿5.78	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$415.29 ₿0.01	$371.7K ₿5.87	$365.94K ₿5.78
3919	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.77	$365.22K ₿5.77	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.68M ₿26.44	$797.65K ₿12.6	$365.22K ₿5.77
3922	PureFi UFI	$0.003896 ₿0.000000061	1.34	$363.82K ₿5.75	$0.003913 ₿0.000000061	$0.003711 ₿0.000000059	$104.08 ₿0	$389.26K ₿6.15	$363.82K ₿5.75
3923	Valencia CF Fan Token VCF	$0.05381 ₿0.00000084	2.23	$363.62K ₿5.74	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$235.7K ₿3.72	$538.17K ₿8.49	$363.62K ₿5.74
3925	Antfarm Token ATF	$0.05324 ₿0.00000084	-7.02	$363.1K ₿5.73	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.8 ₿0	$363.1K ₿5.73	$363.1K ₿5.73
3927	Ajna Protocol AJNA	$0.000456 ₿0.0000000071	-36.82	$362.39K ₿5.7	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$39.8K ₿0.63	$451.07K ₿7.09	$362.39K ₿5.7
3928	Flamingo Finance FLM	$0.0006355 ₿0.000000010	-0.43	$362.29K ₿5.72	$0.000675 ₿0.000000010	$0.0006347 ₿0.0000000099	$55.67K ₿0.88	$362.29K ₿5.72	$362.29K ₿5.72
3930	Chihuahua Chain HUAHUA	$0.000003149 ₿0.000000000049	-6.35	$361.24K ₿5.7	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$462.3 ₿0.01	$384.6K ₿6.07	$361.24K ₿5.7
3935	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3942	Humanode HMND	$0.001558 ₿0.000000024	-0.12	$353.99K ₿5.57	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$66.56K ₿1.05	$624.48K ₿9.83	$353.99K ₿5.57
3944	DeFi Yield Protocol DYP	$0.02268 ₿0.000000027	0.87	$353.19K ₿0.43	$0.02282 ₿0.00000036	$0.001714 ₿0.000000027	$23.98 ₿0	$416.64K ₿0.5	$353.19K ₿0.43
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	Minted MTD	$0.0019 ₿0.000000029	0.05	$351.5K ₿5.56	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$388.25 ₿0.01	$1.9M ₿30.02	$351.5K ₿5.56
3949	GameZone GZONE	$0.0008679 ₿0.000000013	8.68	$351.25K ₿5.54	$0.0008394 ₿0.000000013	$0.0007793 ₿0.000000012	$959.15 ₿0.01	$351.25K ₿5.54	$351.25K ₿5.54
3950	Orbofi AI OBI	$0.000234 ₿0.0000000036	30.03	$350.75K ₿5.48	$0.0002476 ₿0.0000000039	$0.0001794 ₿0.0000000028	$96.83K ₿1.52	$466.44K ₿7.29	$350.75K ₿5.48
3951	Offshift XFT	$0.03482 ₿0.00000054	-2.87	$350.65K ₿5.53	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.3K ₿0.08	$350.65K ₿5.53	$350.65K ₿5.53
3952	Mobius MOBI	$0.0006817 ₿0.000000010	0.81	$350.27K ₿5.53	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$4.53 ₿0	$605.13K ₿9.55	$350.27K ₿5.53
3963	BananaCat BCAT	$0.0003659 ₿0.0000000057	0.67	$345.65K ₿5.45	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.34K ₿1.28	$345.65K ₿5.45	$345.65K ₿5.45
3964	Per Community PER	$0.0005744 ₿0.0000000090	1.89	$344.65K ₿5.45	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$48.43 ₿0	$344.65K ₿5.45	$344.65K ₿5.45
3971	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.09	$342.01K ₿5.4	$0.03316 ₿0.00000052	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}