Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$104.18B
Общий объем
BTC 61.30%     ETH 7.00%
Доминирование

Страница результатов 14 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2120 Molecules of Korolchuk IP-NFT  VITA-FAST $3.91
₿0.000078
-0.20 $3.91M
₿78.43
$3.97
$3.75
$62.72
₿0
$3.91M
₿78.43
$3.91M
₿78.43
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
2122 Utility Web3Shot  UW3S $0.1574
₿0.0000025
-0.13 $3.89M
₿63.62
$0.1606
₿0.0000026
$0.1486
₿0.0000024
$7.22K
₿0.04
$1.57B
₿25.75K
$3.89M
₿63.62
Прогноз цены на Utility Web3Shot(uw3s)
2123 Garden  SEED $0.3123
₿0.0000064
-1.24 $3.89M
₿68
$0.3218
₿0.0000065
$0.3105
₿0.0000059
$1.43K
₿1.02
$45.92M
₿944.1
$3.89M
₿68
Прогноз цены на Garden(seed)
2125 Mizar  MZR $0.0005328
₿0.000000010
14.62 $3.87M
₿45.04
$0.0005485
₿0.000000011
$0.0004467
₿0.000000010
$9K
₿0.13
$5.33M
₿103.06
$3.87M
₿45.04
Прогноз цены на Mizar(mzr)
2126 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.10 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$111.37K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
Прогноз цены на VNX Swiss Franc(vchf)
2130 ParagonsDAO  PDT $0.03097
₿0.0000023
-1.09 $3.85M
₿293.88
$0.03169
₿0.0000024
$0.03049
₿0.0000023
$3.05K
₿0.3
$4.44M
₿384.5
$3.85M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Прогноз цены на Tap(xtp)
2135 Mint Club  MINT $0.00000331
₿0.000000000095
3.73 $3.81M
₿109.87
$0.000003379
₿0.00000000010
$0.00000274
₿0.000000000093
$373.61
₿2.13
$3.81M
₿109.87
$3.81M
₿109.87
Прогноз цены на Mint Club(mint)
2136 Rejuve.AI  RJV $0.007094
₿0.00000049
2.54 $3.8M
₿266.12
$0.007403
₿0.00000053
$0.006727
₿0.00000049
$759.59K
₿6.67
$7.09M
₿496.24
$3.8M
₿266.12
Прогноз цены на Rejuve.AI(rjv)
2138 Decubate  DCB $0.01016
₿0.0000018
-2.19 $3.79M
₿629.42
$0.0104
₿0.0000019
$0.01015
₿0.0000018
$47.59K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Прогноз цены на Decubate(dcb)
2139 Argentine Football Association Fan Token  ARG $0.6036
₿0.000031
-3.42 $3.79M
₿147.44
$0.6381
₿0.000031
$0.6011
₿0.000029
$2.12M
₿25.94
$12.08M
₿624.39
$3.79M
₿147.44
Прогноз цены на Argentine Football Association Fan Token(arg)
2143 Santiment Network Token  SAN $0.05882
₿0.0000017
-0.60 $3.77M
₿110.64
$0.05965
₿0.0000017
$0.05861
₿0.0000017
$1.98K
₿0
$4.9M
₿143.96
$3.77M
₿110.64
Прогноз цены на Santiment Network Token(san)
2146 Edgevana Staked SOL  EDGESOL $181.3
₿0.0026
1.19 $3.74M
₿0
$184.14
₿0.0028
$174.73
₿0.0026
$5.2K
₿0
$3.74M
₿0.29
$3.74M
₿0
Прогноз цены на Edgevana Staked SOL(edgesol)
2149 LayerAI  LAI $0.001667
₿0.00000066
4.16 $3.83M
₿210.86
$0.001703
₿0.00000069
$0.001477
₿0.00000065
$3.49M
₿131.41
$4.83M
₿1.99K
$3.83M
₿210.86
Прогноз цены на LayerAI(lai)
2150 Dero  DERO $0.2931
₿0.000061
-2.48 $3.72M
₿718.66
$0.3033
₿0.000057
$0.2895
₿0.000052
$7.84K
₿2.66
$5.4M
₿1.04K
$3.72M
₿718.66
Прогноз цены на Dero(dero)
2151 SubQuery Network  SQT $0.001566
₿0.00000043
-3.26 $3.73M
₿345.58
$0.001619
₿0.00000049
$0.001515
₿0.00000042
$171.75K
₿38.56
$15.84M
₿4.3K
$3.73M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2152 Forward  FORWARD $0.0007425
₿0.000000096
-0.27 $3.7M
₿391.45
$0.0007458
₿0.00000010
$0.0007397
₿0.000000094
$283.56K
₿21.16
$3.71M
₿484.97
$3.7M
₿391.45
Прогноз цены на Forward(forward)
2156 MOE  MOE $0.03016
₿0.0000046
5.94 $3.69M
₿179.81
$0.03055
₿0.0000046
$0.02773
₿0.0000037
$11.49K
₿14.7
$11.29M
₿1.35K
$3.69M
₿179.81
Прогноз цены на MOE(moe)
2162 Stride Staked TIA  STTIA $3.02
₿0.00016
-0.70 $3.68M
₿0
$3.22
₿0.00016
$3.02
₿0.00016
$8.54K
₿5.39
$3.68M
$3.68M
₿0
Прогноз цены на Stride Staked TIA(sttia)
2165 Africarare  UBU $0.01794
₿0.00000088
1.47 $3.66M
₿37.84
$0.01812
₿0.00000088
$0.01765
₿0.00000082
$111.16K
₿2.53
$17.95M
₿881.7
$3.66M
₿37.84
Прогноз цены на Africarare(ubu)
2169 Wownero  WOW $0.04077
₿0.0000014
-3.08 $3.66M
₿120.48
$0.04273
₿0.0000015
$0.04066
₿0.0000014
$3.91K
₿0.08
$3.66M
₿269.09
$3.66M
₿120.48
Прогноз цены на Wownero(wow)
2173 LocalCoinSwap  LCS $0.09538
₿0.0000012
8.73 $3.65M
₿49.11
$0.1072
₿0.0000012
$0.08668
₿0.0000012
$9.83K
₿0.08
$6.94M
₿93.37
$3.65M
₿49.11
Прогноз цены на LocalCoinSwap(lcs)
2174 Fuse Network Token  FUSE $0.01196
₿0.0000011
6.00 $3.65M
₿301.61
$0.01208
₿0.0000012
$0.01115
₿0.0000011
$853.64K
₿17.64
$4.58M
₿436.68
$3.65M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2175 Divergence Protocol  DIVER $0.005506
₿0.00000029
-0.77 $3.65M
₿36.9
$0.005558
₿0.00000030
$0.005487
₿0.00000029
$147.33K
₿3.72
$5.52M
₿297.9
$3.65M
₿36.9
Прогноз цены на Divergence Protocol(diver)
2177 azit  AZIT $0.01173
₿0.00000098
0.20 $3.62M
₿164.05
$0.01217
₿0.0000010
$0.0113
₿0.00000097
$355.48K
₿7.31
$5.88M
₿490.43
$3.62M
₿164.05
Прогноз цены на azit(azit)
2178 Humanode  HMND $0.03357
₿0.0000038
0.89 $3.62M
₿175.75
$0.03431
₿0.0000039
$0.03153
₿0.0000037
$567.53K
₿7.47
$13.43M
₿1.55K
$3.62M
₿175.75
Прогноз цены на Humanode(hmnd)
2180 Data Ownership Protocol  DOP $0.0003642
13.82 $3.61M
$0.0004564
$0.0003167
$5.7M
$8.5M
$3.61M
Прогноз цены на Data Ownership Protocol(dop)
2184 Creo Engine  CREO $0.008965
₿0.0000018
-1.99 $3.59M
₿545.12
$0.009154
₿0.0000019
$0.008823
₿0.0000018
$1.44M
₿42.78
$7.07M
₿1.86K
$3.59M
₿545.12
Прогноз цены на Creo Engine(creo)
2185 Glo Dollar  USDGLO $1
₿0.000014
0.24 $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$30.18K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Прогноз цены на Glo Dollar(usdglo)
2186 Premia  PREMIA $0.07431
₿0.0000052
-0.30 $3.58M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$13.72K
₿0.32
$7.43M
₿522.61
$3.58M
₿198.17
Прогноз цены на Premia(premia)
2189 Andy  ANDY $0.003567
₿0.00000035
-14.21 $3.57M
₿0
$0.004158
₿0.00000040
$0.003456
₿0.00000017
$61.67K
₿36.67
$3.57M
₿340.48
$3.57M
₿0
Прогноз цены на Andy(andy)
2190 IPOR  IPOR $0.128
₿0.0000083
-3.41 $3.57M
₿117.22
$0.1325
₿0.0000086
$0.1275
₿0.0000083
$14.59K
₿0.25
$12.81M
₿840.88
$3.57M
₿117.22
Прогноз цены на IPOR(ipor)
2191 Radium  VAL $0.6656
₿0.000032
6.81 $3.55M
₿162.83
$0.7393
₿0.000032
$0.6082
₿0.000031
$1.03M
₿2.98
$5.99M
₿288.92
$3.55M
₿162.83
Прогноз цены на Radium(val)
2192 WOM Token  WOM $0.015
₿0.00000051
1.53 $3.56M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$255.15K
₿2.56
$15.01M
₿512.4
$3.56M
₿96.33
Прогноз цены на WOM Token(wom)
2194 GAMEE  GMEE $0.002597
₿0.00000026
-12.00 $3.52M
₿177
$0.002984
₿0.00000027
$0.002548
₿0.00000026
$128.99K
₿11
$8.22M
₿840.1
$3.52M
₿177
Прогноз цены на GAMEE(gmee)
2195 Fren Pet  FP $0.4826
₿0.00018
-5.75 $3.54M
₿0
$0.9613
₿0.00023
$0.485
₿0.00012
$16.48K
₿137.32
$3.54M
₿1.81K
$3.54M
₿0
Прогноз цены на Fren Pet(fp)
2196 Trio (Ordinals)  TRIO $0.9171
1.56 $3.54M
$0.9427
$0.9024
$491.05K
$19.28M
$3.54M
Прогноз цены на Trio (Ordinals)(trio)
2198 Public Masterpiece Token  PMT $0.07297
₿0.00000077
1.02 $3.53M
₿12.87
$0.07301
₿0.00000077
$0.072
₿0.00000074
$360.56K
₿9.72
$17.59M
₿85.95
$3.53M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
2199 Gui Inu  GUI $0.00000633
₿0.00000000057
4.92 $3.52M
₿206.08
$0.000006469
₿0.00000000066
$0.000005929
₿0.00000000056
$106.45K
₿11.84
$4.93M
₿445.18
$3.52M
₿206.08
Прогноз цены на Gui Inu(gui)
2200 Arsenal Fan Token  AFC $0.5076
₿0.000031
0.58 $3.52M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$509.04K
₿80.23
$20.31M
₿1.26K
$3.52M
₿307.58
Прогноз цены на Arsenal Fan Token(afc)
2201 BABB  BAX $0.00004411
₿0.0000000019
-2.95 $3.51M
₿155.49
$0.00004577
₿0.0000000020
$0.00004424
₿0.0000000019
$25.76K
₿1.26
$3.53M
₿157.8
$3.51M
₿155.49
Прогноз цены на BABB(bax)
2202 Levana  LVN $0.00461
₿0.0000017
2.52 $3.52M
₿66.97
$0.004692
₿0.0000017
$0.004379
₿0.0000016
$1.65M
₿39.57
$4.62M
₿1.75K
$3.52M
₿66.97
Прогноз цены на Levana(lvn)
2205 Cosplay Token  COT $0.003729
₿0.00000062
-1.14 $3.5M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$19.65K
₿4.83
$3.73M
₿625.73
$3.5M
₿586.7
Прогноз цены на Cosplay Token(cot)
2206 Piteas  PTS $0.04913
₿0.0000013
-11.93 $3.46M
₿90.2
$0.05578
₿0.0000014
$0.04917
₿0.0000013
$7.35K
₿0.24
$4.94M
₿139.63
$3.46M
₿90.2
Прогноз цены на Piteas(pts)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3468
₿0.0000037
$0.3412
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Прогноз цены на Huralya(lya)
2210 Symbiosis  SIS $0.0528
₿0.0000061
8.16 $3.46M
₿378.98
$0.05279
₿0.0000062
$0.04852
₿0.0000059
$1.95M
₿67.79
$5.28M
₿610.79
$3.46M
₿378.98
Прогноз цены на Symbiosis(sis)
2211 Asia Coin  ASIA $0.06908
₿0.0000019
-0.93 $3.45M
₿95.56
$0.06992
₿0.0000097
$0.06904
₿0.0000018
$9.89K
₿0.33
$6.91M
₿191.11
$3.45M
₿95.56
Прогноз цены на Asia Coin(asia)
2213 Trabzonspor Fan Token  TRA $0.5216
₿0.000019
8.93 $3.41M
₿146.57
$0.6763
₿0.000019
$0.4786
₿0.000018
$13.07M
₿36.02
$5.22M
₿193.34
$3.41M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2214 LightLink  LL $0.01201
-1.66 $3.45M
$0.01227
$0.012
$136.53K
$12.02M
$3.45M
Прогноз цены на LightLink(ll)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006976
₿0.00000000074
$0.00006764
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Прогноз цены на Lucro(lcr)
2217 AIT Protocol  AIT $0.01172
₿0.0000068
-3.35 $3.44M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$41.46K
₿8.26
$3.49M
₿6.82K
$3.44M
₿570.83
Прогноз цены на AIT Protocol(ait)
2218 Neighbourhoods  NHT $0.0003714
₿0.0000000071
2.71 $3.43M
₿65.78
$0.000372
₿0.0000000071
$0.0003613
₿0.0000000063
$46.47K
₿0.37
$3.72M
₿71.34
$3.43M
₿65.78
Прогноз цены на Neighbourhoods(nht)
2220 Doland Tremp  TREMP $0.03425
₿0.0000098
-5.03 $3.42M
₿0
$0.03607
₿0.000011
$0.03289
₿0.0000096
$575.89K
₿19.67
$3.42M
$3.42M
₿0
Прогноз цены на Doland Tremp(tremp)
2223 Arkadiko  DIKO $0.04497
₿0.0000078
8.64 $3.42M
₿605.76
$0.04507
₿0.000010
$0.04092
₿0.0000077
$2.84K
₿0.84
$4.5M
₿796.76
$3.42M
₿605.76
Прогноз цены на Arkadiko(diko)
2225 Hera Finance  HERA $0.8044
₿0.000061
11.39 $3.41M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$36.02K
₿4.59
$8.05M
₿615.72
$3.41M
₿252.75
Прогноз цены на Hera Finance(hera)
2226 Somnium Space CUBEs  CUBE $0.2296
₿0.000016
-1.37 $3.41M
₿245.61
$0.2334
₿0.000016
$0.2287
₿0.000016
$2.31K
₿0.91
$9.2M
₿662.78
$3.41M
₿245.61
Прогноз цены на Somnium Space CUBEs(cube)
2227 DappRadar  RADAR $0.002651
₿0.00000012
-0.39 $3.42M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$331.79K
₿7.41
$26.52M
₿1.28K
$3.42M
₿144.26
Прогноз цены на DappRadar(radar)
2229 Landshare Token  LAND $0.594
₿0.000063
1.01 $3.43M
₿243.46
$0.6046
₿0.000066
$0.5808
₿0.000055
$96.84K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
Прогноз цены на Landshare Token(land)
2230 WHALE  WHALE $0.372
₿0.000011
-3.69 $3.4M
₿107.31
$0.3925
₿0.000011
$0.3711
₿0.000011
$9.54K
₿1.48
$3.72M
₿117.32
$3.4M
₿107.31
Прогноз цены на WHALE(whale)
2233 Arcana Network  XAR $0.008305
₿0.0000027
3.29 $3.4M
₿0
$0.008499
₿0.0000028
$0.007941
₿0.0000026
$127.08K
₿67.02
$8.31M
$3.4M
₿0
Прогноз цены на Arcana Network(xar)
2235 Wrapped AyeAyeCoin  WAAC $0.5661
-4.35 $3.4M
$0.5918
$0.5641
$2.42K
$3.4M
$3.4M
Прогноз цены на Wrapped AyeAyeCoin(waac)
2236 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01061
₿0.00000011
$0.009751
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Прогноз цены на Carry(cre)
2238 BOB Token  BOB $0.000004909
₿0.00000000045
-0.93 $3.39M
₿314.15
$0.000004959
₿0.00000000049
$0.000004889
₿0.00000000045
$507.65K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
Прогноз цены на BOB Token(bob)
2240 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.29 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2246 TG.Casino  TGC $0.1528
₿0.0000051
-5.35 $3.37M
₿372.08
$0.1772
₿0.0000053
$0.1529
₿0.0000048
$122.34K
₿4.66
$12.27M
₿448.01
$3.37M
₿372.08
Прогноз цены на TG.Casino(tgc)
2248 Nuritopia  NBLU $0.002018
₿0.000000047
11.18 $3.36M
₿28.45
$0.002328
₿0.000000047
$0.001787
₿0.000000046
$70.92K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
Прогноз цены на Nuritopia(nblu)
2251 Grin  GRIN $0.01696
₿0.00000096
0.56 $3.35M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$15.16K
₿1.36
$3.35M
$3.35M
₿158.69
Прогноз цены на Grin(grin)
2252 Yield Yak  YAK $334.08
₿0.0090
1.66 $3.34M
₿90.91
$340.4
₿0.0092
$321.91
₿0.0089
$7.6K
₿0.23
$3.34M
₿90.91
$3.34M
₿90.91
Прогноз цены на Yield Yak(yak)
2252 Shido Network  SHIDO $0.0001858
₿0.000000025
3.03 $3.35M
₿454.65
$0.0001865
₿0.000000027
$0.0001745
₿0.000000024
$207.5K
₿20.75
$3.35M
₿458.64
$3.35M
₿454.65
Прогноз цены на Shido Network(shido)
2255 hi Dollar  HI $0.0001082
₿0.0000000075
-3.20 $3.34M
₿28.14
$0.0001118
₿0.0000000078
$0.0001077
₿0.0000000074
$135.2K
₿1.88
$10.83M
₿73.5
$3.34M
₿28.14
Прогноз цены на hi Dollar(hi)
2256 TopGoal  GOAL $0.006183
₿0.0000010
-4.09 $3.3M
₿0
$0.006447
₿0.0000011
$0.005669
₿0.0000010
$63.66K
₿1.82
$6.16M
$3.3M
₿0
Прогноз цены на TopGoal(goal)
2261 Wecan  WECAN $0.001915
₿0.000000057
1.04 $3.3M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$38.57K
₿0.34
$3.83M
₿115.62
$3.3M
₿99.56
Прогноз цены на Wecan(wecan)
2266 Morpheus Network  MNW $0.08722
₿0.000015
-7.96 $3.27M
₿565.85
$0.09748
₿0.000015
$0.08641
₿0.000014
$17.75K
₿2.05
$4.18M
₿722.35
$3.27M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2268 Byte  BYTE $0.0000034
₿0.00000000031
-8.12 $3.28M
₿306.89
$0.000003779
₿0.00000000034
$0.000003149
₿0.00000000031
$86.72K
₿5.06
$3.28M
₿306.89
$3.28M
₿306.89
Прогноз цены на Byte(byte)
2269 BIDZ Coin  BIDZ $0.00111
₿0.00000020
-9.01 $3.28M
₿204.53
$0.00123
₿0.00000023
$0.001075
₿0.00000019
$14.43K
₿1.16
$15.38M
₿2.85K
$3.28M
₿204.53
Прогноз цены на BIDZ Coin(bidz)
2270 LanaCoin  LANA $0.0009276
₿0.0000000054
0.88 $3.27M
₿18.36
$0.001871
₿0.0000000055
$0.0009042
₿0.0000000053
$114.96
₿0.01
$6.96M
₿40.78
$3.27M
₿18.36
Прогноз цены на LanaCoin(lana)
2271 Paladin  PAL $0.1756
₿0.0000020
-1.81 $3.27M
₿31.16
$0.1792
₿0.0000021
$0.1732
₿0.0000020
$11.84K
₿0.01
$8.79M
₿105.23
$3.27M
₿31.16
Прогноз цены на Paladin(pal)
2274 CumRocket  CUMMIES $0.002464
₿0.00000015
-2.36 $3.25M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$709.05K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Прогноз цены на CumRocket(cummies)
2277 STIMA  STIMA $1.02
₿0.000014
0 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Прогноз цены на STIMA(stima)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Прогноз цены на ValueFlow(vflow)
2280 Fei USD  FEI $0.9996
₿0.000013
-0.20 $3.23M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$1.57K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Прогноз цены на Fei USD(fei)
2281 GensoKishi Metaverse  MV $0.008072
₿0.00000057
1.21 $3.23M
₿135.54
$0.008086
₿0.00000059
$0.007935
₿0.00000053
$1M
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Прогноз цены на GensoKishi Metaverse(mv)
2282 VNX EURO  VEUR $1.14
₿0.000015
0.30 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$98.35K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Прогноз цены на VNX EURO(veur)
2283 LikeCoin (ERC-20)  LIKE $0.002204
₿0.000000026
-4.83 $3.22M
₿36.12
$0.002359
₿0.000000026
$0.002203
₿0.000000025
$792.52
₿0
$4.41M
₿52.2
$3.22M
₿36.12
Прогноз цены на LikeCoin (ERC-20)(like)
2284 Mazze  MAZZE $0.001233
₿0.00000012
-5.40 $3.22M
₿308.6
$0.001304
₿0.00000014
$0.001181
₿0.000000077
$75.51K
₿29.65
$5.97M
₿585.1
$3.22M
₿308.6
Прогноз цены на Mazze(mazze)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.0586
₿0.00000062
$0.05737
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Прогноз цены на FP μBoredApeYachtClub(ubayc)
2287 AsMatch  ASM $0.1779
₿0.0000038
-1.71 $3.21M
₿68.7
$0.1901
₿0.0000041
$0.173
₿0.0000037
$50.33K
₿2.92
$17.8M
₿381.19
$3.21M
₿68.7
Прогноз цены на AsMatch(asm)
2290 Aladdin DAO  ALD $0.02131
₿0.00000088
-0.59 $3.19M
₿132.71
$0.02144
₿0.00000094
$0.02091
₿0.00000082
$14.26K
₿26.55
$3.2M
₿132.85
$3.19M
₿132.71
Прогноз цены на Aladdin DAO(ald)
2293 Witch Token  WITCH $0.08042
₿0.0000043
-1.37 $3.18M
₿116.31
$0.08276
₿0.0000043
$0.07851
₿0.0000038
$251.33K
₿4.13
$8.04M
₿430.77
$3.18M
₿116.31
Прогноз цены на Witch Token(witch)
2295 MagicCraft  MCRT $0.0006292
₿0.000000032
-0.87 $3.17M
₿135.45
$0.0006364
₿0.000000039
$0.0006271
₿0.000000032
$265.41K
₿10.33
$4.53M
₿202.58
$3.17M
₿135.45
Прогноз цены на MagicCraft(mcrt)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01963
₿0.00000021
$0.01904
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Прогноз цены на FP μAzuki(uazuki)
2300 ichi.farm  ICHI $0.3402
₿0.000037
0.37 $3.15M
₿312.83
$0.3446
₿0.000038
$0.3305
₿0.000037
$1.59K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
Прогноз цены на ichi.farm(ichi)
2303 Warped Games  WARPED $0.0004822
₿0.000000022
3.25 $3.13M
₿122.58
$0.0004891
₿0.000000023
$0.0004271
₿0.000000022
$45.04K
₿0.11
$4.82M
₿230.12
$3.13M
₿122.58
Прогноз цены на Warped Games(warped)
2304 LEO  LEO $0.0003295
₿0.000000022
14.20 $3.13M
₿215.45
$0.0003274
₿0.000000025
$0.0002755
₿0.000000022
$120.38K
₿3.18
$3.3M
₿226.78
$3.13M
₿215.45
Прогноз цены на LEO(leo)
2305 GemHUB  GHUB $0.01641
₿0.0000015
-1.26 $3.13M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$69.14K
₿3.49
$19.7M
₿1.83K
$3.13M
₿141.62
Прогноз цены на GemHUB(ghub)
2310 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.05
₿0.00046
-3.14 $3.09M
₿556.28
$4.18
₿0.00046
$4.02
₿0.00045
$1.78K
₿0.9
$3.09M
₿556.28
$3.09M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2312 BlackCoin  BLK $0.04879
₿0.00000032
0.15 $3.1M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$3.17
₿0
$4.88M
₿32.89
$3.1M
₿20.62
Прогноз цены на BlackCoin(blk)
2314 Astrafer  ASTRAFER $0.009543
₿0.0000057
-0.86 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009542
₿0.0000054
$6.46
₿0.78
$8.48M
₿5.07K
$3.09M
₿895.54
Прогноз цены на Astrafer(astrafer)
2318 Ref Finance  REF $0.08136
₿0.0000065
-0.57 $3.07M
₿212.68
$0.08242
₿0.0000071
$0.07618
₿0.0000064
$93.98K
₿0.23
$8.15M
₿657.61
$3.07M
₿212.68
Прогноз цены на Ref Finance(ref)
2320 Kompete  KOMPETE $0.004524
₿0.00000049
-3.06 $3.06M
₿332.5
$0.004667
₿0.00000050
$0.004434
₿0.00000049
$3.38K
₿0.23
$3.85M
₿418.25
$3.06M
₿332.5
Прогноз цены на Kompete(kompete)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь