Страница результатов 14 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3659	Atlas Navi NAVI	$0.002904 ₿0.000000045	-1.71	$457.59K ₿7.22	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$62.91K ₿0.99	$848.92K ₿13.39	$457.59K ₿7.22
3661	XAYA WCHI	$0.007832 ₿0.00000012	1.71	$456.66K ₿7.2	$0.00795 ₿0.00000012	$0.007684 ₿0.00000012	$396.44 ₿0.01	$606.29K ₿9.56	$456.66K ₿7.2
3665	AVINOC AVINOC	$0.002727 ₿0.000000043	-34.19	$455.6K ₿7.19	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.03	$455.6K ₿7.19
3666	Prosper PROS	$0.008867 ₿0.00000013	3.50	$455.73K ₿7.18	$0.008886 ₿0.00000013	$0.008567 ₿0.00000013	$45.4 ₿0	$886.73K ₿13.97	$455.73K ₿7.18
3668	Morpheus Network MNW	$0.01211 ₿0.00000019	-10.21	$454.53K ₿7.17	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$550.99 ₿0.01	$580.24K ₿9.15	$454.53K ₿7.17
3669	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3672	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3674	Alchemist MIST	$0.172 ₿0.0000027	-0.86	$451.86K ₿7.13	$0.1735 ₿0.0000027	$0.1718 ₿0.0000027	$15.61 ₿0	$451.86K ₿7.13	$451.86K ₿7.13
3675	Etherisc DIP	$0.001176 ₿0.000000018	1.33	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3677	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3680	Pleasure Coin NSFW	$0.000006849 ₿0.00000000010	6.99	$448.9K ₿7.08	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$917.04 ₿0.01	$472.71K ₿7.45	$448.9K ₿7.08
3685	Galvan IZE	$0.00005798 ₿0.00000000091	-2.09	$447.23K ₿7.06	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.22 ₿0	$717.24K ₿11.32	$447.23K ₿7.06
3691	Hakka Finance HAKKA	$0.001523 ₿0.000000024	2.65	$444.87K ₿7.02	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$10.1K ₿0.16	$641.98K ₿10.13	$444.87K ₿7.02
3699	Wrapped BMX Liquidity Token WBLT	$0.8099 ₿0.000012	-0.34	$442.32K ₿6.98	$0.8163 ₿0.000013	$0.8021 ₿0.000012	$1.34K ₿0.02	$442.32K ₿6.98	$442.32K ₿6.98
3702	Zap ZAP	$0.0009571 ₿0.000000015	-0.89	$440.64K ₿6.95	$0.0009657 ₿0.000000015	$0.0009564 ₿0.000000015	$105.45 ₿0	$498.12K ₿7.85	$440.64K ₿6.95
3704	BiFi BIFI	$0.0008955 ₿0.000000014	1.09	$439.46K ₿6.94	$0.001018 ₿0.000000016	$0.0008836 ₿0.000000014	$16.31K ₿0.26	$895.58K ₿14.14	$439.46K ₿6.94
3706	ZynCoin ZYN	$0.0004856 ₿0.0000000076	6.11	$439.38K ₿6.93	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$433.64 ₿0.01	$439.38K ₿6.93	$439.38K ₿6.93
3714	Pchain PI	$0.0004297 ₿0.0000000067	8.44	$438.08K ₿6.91	$0.0004299 ₿0.0000000067	$0.000386 ₿0.0000000060	$1.4K ₿0.02	$671.44K ₿10.59	$438.08K ₿6.91
3718	ElonRWA ELONRWA	$0.00001364 ₿0.00000000021	2.85	$434.26K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001322 ₿0.00000000021	$1.9K ₿0.03	$952.3K ₿15.03	$434.26K ₿6.85
3723	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3725	Hacash HAC	$0.2413 ₿0.0000038	9.96	$431.7K ₿6.81	$0.2401 ₿0.0000037	$0.2178 ₿0.0000034	$8.72K ₿0.14	$431.7K ₿6.81	$431.7K ₿6.81
3729	AVAX HAS NO CHILL NOCHILL	$0.0002785 ₿0.0000000043	-0.50	$430.03K ₿6.79	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.92K ₿0.8	$430.03K ₿6.79	$430.03K ₿6.79
3732	NUSA NUSA	$4.42 ₿0.000069	0.80	$429.6K ₿6.78	$4.44 ₿0.000070	$4.35 ₿0.000068	$54.95 ₿0	$516.98K ₿8.16	$429.6K ₿6.78
3736	Everton Fan Token EFC	$0.05564 ₿0.00000087	0.68	$428.07K ₿6.75	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$104.6K ₿1.65	$556.43K ₿8.78	$428.07K ₿6.75
3740	Cashaa CAS	$0.0005879 ₿0.0000000092	2.41	$426.78K ₿6.73	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.27	$426.78K ₿6.73
3743	Edge Matrix Computing EMC	$0.002084 ₿0.000000032	13.42	$426.16K ₿6.73	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.24	$426.16K ₿6.73
3745	MCH Coin MCHC	$0.009916 ₿0.00000015	0.09	$424.83K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$452.57 ₿0.01	$435.07K ₿6.86	$424.83K ₿6.7
3746	Keep3rV1 KP3R	$0.8841 ₿0.000013	-4.60	$423.89K ₿6.68	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$857.03 ₿0.01	$423.89K ₿6.68	$423.89K ₿6.68
3749	AS Monaco Fan Token ASM	$0.0658 ₿0.0000010	0.07	$422.5K ₿6.67	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$350.49K ₿5.53	$658.07K ₿10.39	$422.5K ₿6.67
3751	TEH EPIK DUCK EPIK	$0.0004964 ₿0.0000000078	-0.77	$419.96K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.07K ₿0.02	$419.96K ₿6.63	$419.96K ₿6.63
3754	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	ISKRA Token ISK	$0.0006802 ₿0.000000010	0.28	$419.24K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.22K ₿0.43	$678.08K ₿10.7	$419.24K ₿6.61
3757	Xend Finance RWA	$0.002089 ₿0.000000033	-0.77	$419.03K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$419.03K ₿6.61	$419.03K ₿6.61
3764	Crowny Token CRWNY	$0.0005939 ₿0.0000000093	0.29	$416.09K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.94 ₿0	$482.91K ₿7.62	$416.09K ₿6.56
3765	DEUS Finance DEUS	$2.45 ₿0.000038	1.57	$417.77K ₿6.56	$2.47 ₿0.000038	$2.38 ₿0.000037	$218.3 ₿0	$743.96K ₿11.69	$417.77K ₿6.56
3771	Metaverse Index MVI	$4.36 ₿0.000068	2.63	$414.86K ₿6.55	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.58 ₿0.01	$414.86K ₿6.55	$414.86K ₿6.55
3773	POOH POOH	$0.000000000984 ₿0.000000000000015	1.60	$414.2K ₿6.54	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.96 ₿0	$414.2K ₿6.54	$414.2K ₿6.54
3781	michi [OLD] $MICHI	$0.0007394 ₿0.000000011	-15.53	$410.87K ₿6.49	$0.0009531 ₿0.000000015	$0.000739 ₿0.000000011	$4.09K ₿0.06	$410.87K ₿6.49	$410.87K ₿6.49
3783	Doland Tremp TREMP	$0.004107 ₿0.000000064	0.37	$410.25K ₿6.47	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$838.56 ₿0.01	$410.25K ₿6.47	$410.25K ₿6.47
3784	Yield Yak YAK	$40.89 ₿0.00064	-0.42	$409.11K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$226.9 ₿0	$409.11K ₿6.47	$409.11K ₿6.47
3787	Galaxy Fight Club GCOIN	$0.005138 ₿0.000000081	1.93	$409.03K ₿6.45	$0.005183 ₿0.000000082	$0.004993 ₿0.000000078	$2.18K ₿0.03	$769.49K ₿12.14	$409.03K ₿6.45
3788	Hemule HEMULE	$0.000416 ₿0.0000000065	1.88	$408.2K ₿6.44	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.06 ₿0	$408.2K ₿6.44	$408.2K ₿6.44
3791	THREE $THREE	$0.004057 ₿0.000000064	22.29	$406.04K ₿6.4	$0.004302 ₿0.000000067	$0.003318 ₿0.000000052	$143.72K ₿2.27	$406.04K ₿6.4	$406.04K ₿6.4
3795	Monavale MONA	$38.93 ₿0.00061	3.57	$407.11K ₿6.39	$39.09 ₿0.00061	$37.44 ₿0.00059	$128.91 ₿0	$439.96K ₿6.91	$407.11K ₿6.39
3796	Port3 Network PORT3	$0.0008406 ₿0.000000013	-5.23	$404.87K ₿6.39	$0.0008871 ₿0.000000014	$0.0008358 ₿0.000000013	$59.76K ₿0.94	$840.67K ₿13.27	$404.87K ₿6.39
3797	Shikoku SHIK	$0.000000000427 ₿0.0000000000000067	-0.44	$404K ₿6.38	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$26.24 ₿0	$404K ₿6.38	$404K ₿6.38
3799	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3801	PunkCity PUNK	$0.008522 ₿0.00000013	6.07	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3802	Göztepe S.K. Fan Token GOZ	$0.09229 ₿0.0000014	0.93	$402.61K ₿6.35	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$310.67K ₿4.9	$645.8K ₿10.19	$402.61K ₿6.35
3806	XELS XELS	$0.02049 ₿0.00000032	-0.05	$401.53K ₿6.33	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.22K ₿0.98	$430.47K ₿6.79	$401.53K ₿6.33
3810	mfercoin MFER	$0.0003993 ₿0.0000000063	3.47	$399.66K ₿6.31	$0.0004031 ₿0.0000000063	$0.000384 ₿0.0000000061	$902.24 ₿0.01	$399.66K ₿6.31	$399.66K ₿6.31
3811	PLEARN PLN	$0.004417 ₿0.000000069	-0.51	$399.44K ₿6.3	$0.00447 ₿0.000000071	$0.004399 ₿0.000000069	$88.6K ₿1.4	$1.52M ₿23.96	$399.44K ₿6.3
3814	Fold FLD	$0.0003002 ₿0.0000000047	1.26	$398.26K ₿6.29	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$185.86 ₿0	$796.52K ₿12.57	$398.26K ₿6.29
3819	GEEQ GEEQ	$0.007236 ₿0.00000011	0.35	$394.38K ₿6.26	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$187.02K ₿2.9	$723.64K ₿11.48	$394.38K ₿6.26
3820	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3821	Hifi Finance HIFI	$0.002909 ₿0.000000045	6.33	$396.08K ₿6.25	$0.00291 ₿0.000000045	$0.002736 ₿0.000000043	$859.24 ₿0.01	$413.16K ₿6.52	$396.08K ₿6.25
3822	Poolz Finance POOLX	$0.07108 ₿0.0000011	-2.64	$390.94K ₿6.25	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$52.28K ₿0.84	$390.95K ₿6.25	$390.94K ₿6.25
3830	Fud the Pug FUD	$0.00000000684 ₿0.00000000000010	6.76	$393.29K ₿6.21	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.15K ₿0.03	$516.34K ₿8.15	$393.29K ₿6.21
3833	Solama SOLAMA	$0.0005812 ₿0.0000000091	-1.53	$392.48K ₿6.19	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$14.8K ₿0.24	$392.48K ₿6.19	$392.48K ₿6.19
3834	Welshcorgicoin WELSH	$0.00003915 ₿0.00000000061	2.17	$391.5K ₿6.17	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.43 ₿0	$391.5K ₿6.17	$391.5K ₿6.17
3839	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3841	Unizen ZCX	$0.0005733 ₿0.0000000090	0.35	$389.52K ₿6.14	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.78K ₿0.74	$507.15K ₿8	$389.52K ₿6.14
3845	Neutron NTRN	$0.001123 ₿0.000000016	8.96	$410.74K ₿6.14	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$89.64K ₿1.33	$713.21K ₿10.66	$410.74K ₿6.14
3846	Harambe on Solana HARAMBE	$0.0003894 ₿0.0000000061	4.31	$389.06K ₿6.14	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.69K ₿0.09	$389.06K ₿6.14	$389.06K ₿6.14
3852	Alphakek AIKEK	$0.001636 ₿0.000000025	-4.37	$388.24K ₿6.13	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.3K ₿0.16	$388.24K ₿6.13	$388.24K ₿6.13
3856	MagicCraft MCRT	$0.00007679 ₿0.0000000012	0.07	$386.97K ₿6.1	$0.00007822 ₿0.0000000012	$0.00007666 ₿0.0000000012	$63.09K ₿1	$553K ₿8.72	$386.97K ₿6.1
3858	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3859	Nuritopia NBLU	$0.0001421 ₿0.0000000022	0.93	$385.87K ₿6.09	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.59K ₿0.37	$711.54K ₿11.22	$385.87K ₿6.09
3861	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.66	$385.77K ₿6.09	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.59	$385.77K ₿6.09
3868	Kizuna KIZUNA	$0.000000000398 ₿0.0000000000000062	-12.58	$382.82K ₿6.04	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000062	$5.04K ₿0.08	$382.82K ₿6.04	$382.82K ₿6.04
3869	Shade Protocol SHD	$0.07107 ₿0.0000011	1.90	$382.32K ₿6.03	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.35K ₿1.09	$708.89K ₿11.18	$382.32K ₿6.03
3870	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3872	Mirrored Ether METH	$1.66 ₿0.000026	0.89	$380.77K ₿6.01	$1.69 ₿0.000026	$1.63 ₿0.000026	$22.83K ₿0.36	$380.77K ₿6.01	$380.77K ₿6.01
3874	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.46	$380.89K ₿6.01	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.93K ₿9.15	$380.89K ₿6.01
3885	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	4.63	$374.33K ₿5.91	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$453.42K ₿7.16	$374.33K ₿5.91
3896	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3897	Tune.Fm JAM	$0.00001242 ₿0.00000000019	14.18	$369.26K ₿5.82	$0.00001325 ₿0.00000000021	$0.00001077 ₿0.00000000017	$207.31K ₿3.27	$472.31K ₿7.45	$369.26K ₿5.82
3899	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3905	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3910	Seedify.fund SFUND	$0.004428 ₿0.000000069	-9.06	$367.61K ₿5.8	$0.005076 ₿0.000000080	$0.004427 ₿0.000000069	$7.21K ₿0.11	$442.9K ₿6.99	$367.61K ₿5.8
3918	Biconomy Exchange Token BIT	$0.000001329 ₿0.000000000021	-2.55	$362.48K ₿5.76	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.67M ₿26.34	$791.66K ₿12.58	$362.48K ₿5.76
3919	Stargaze STARS	$0.0001239 ₿0.0000000019	-0.59	$364.44K ₿5.76	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$414.09 ₿0.01	$370.17K ₿5.85	$364.44K ₿5.76
3920	PureFi UFI	$0.003893 ₿0.000000061	1.21	$364.47K ₿5.75	$0.003913 ₿0.000000061	$0.003711 ₿0.000000059	$104.01 ₿0	$389.95K ₿6.15	$364.47K ₿5.75
3923	Valencia CF Fan Token VCF	$0.05381 ₿0.00000084	2.22	$363.48K ₿5.73	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$227.36K ₿3.64	$537.96K ₿8.49	$363.48K ₿5.73
3928	Antfarm Token ATF	$0.05314 ₿0.00000084	-7.22	$361.48K ₿5.72	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.8 ₿0	$361.48K ₿5.72	$361.48K ₿5.72
3929	Flamingo Finance FLM	$0.0006354 ₿0.000000010	-0.02	$362.07K ₿5.71	$0.000675 ₿0.000000010	$0.0006347 ₿0.0000000099	$55.57K ₿0.88	$362.07K ₿5.71	$362.07K ₿5.71
3930	Orbofi AI OBI	$0.0002389 ₿0.0000000037	32.47	$359.29K ₿5.7	$0.0002476 ₿0.0000000039	$0.0001794 ₿0.0000000028	$100K ₿1.57	$477.81K ₿7.58	$359.29K ₿5.7
3931	Ajna Protocol AJNA	$0.0004542 ₿0.0000000071	-35.99	$361.14K ₿5.7	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$39.91K ₿0.63	$449.52K ₿7.09	$361.14K ₿5.7
3933	Humanode HMND	$0.001597 ₿0.000000025	2.80	$362.14K ₿5.69	$0.001595 ₿0.000000025	$0.001519 ₿0.000000023	$66.29K ₿1.05	$638.86K ₿10.03	$362.14K ₿5.69
3935	Chihuahua Chain HUAHUA	$0.00000314 ₿0.000000000049	-6.52	$359.69K ₿5.68	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$460.95 ₿0.01	$382.95K ₿6.05	$359.69K ₿5.68
3937	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3938	Offshift XFT	$0.03533 ₿0.00000055	-1.40	$355.99K ₿5.62	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.33K ₿0.08	$355.99K ₿5.62	$355.99K ₿5.62
3945	GameZone GZONE	$0.0008281 ₿0.000000013	3.44	$346.76K ₿5.59	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.2K ₿0.02	$346.76K ₿5.59	$346.76K ₿5.59
3949	DeFi Yield Protocol DYP	$0.02272 ₿0.00000035	0.79	$353.78K ₿5.57	$0.02282 ₿0.00000036	$0.001714 ₿0.000000027	$23.16 ₿0	$417.33K ₿6.57	$353.78K ₿5.57
3950	Minted MTD	$0.001899 ₿0.000000030	-0.27	$351.88K ₿5.56	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$373.58 ₿0.01	$1.9M ₿30.03	$351.88K ₿5.56
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3954	Mobius MOBI	$0.0006804 ₿0.000000010	0.73	$349.78K ₿5.53	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$4.57 ₿0	$604.29K ₿9.55	$349.78K ₿5.53
3965	Per Community PER	$0.0005743 ₿0.0000000090	2.44	$344.63K ₿5.43	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$48.43 ₿0	$344.63K ₿5.43	$344.63K ₿5.43
3966	BananaCat BCAT	$0.0003646 ₿0.0000000057	0.33	$344.41K ₿5.44	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.35K ₿1.28	$344.41K ₿5.44	$344.41K ₿5.44
3975	0xGasless 0XGAS	$0.03109 ₿0.00000049	-6.24	$342.01K ₿5.4	$0.03316 ₿0.00000052	$0.03107 ₿0.00000049	$1.16K ₿0.02	$342.01K ₿5.4	$342.01K ₿5.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}