Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 14 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2045 CrossFi  XFI $0.08959
₿0.000012
-1.64 $3.79M
₿0
$0.09703
₿0.000013
$0.08898
₿0.000011
$897.41K
₿2.37
$33.98M
$3.79M
₿0
Previsão de Preço do CrossFi(xfi)
2046 GemHUB  GHUB $0.02032
₿0.0000015
0.83 $3.79M
₿141.62
$0.02064
₿0.0000015
$0.0201
₿0.0000014
$44.96K
₿3.49
$24.41M
₿1.83K
$3.79M
₿141.62
Previsão de Preço do GemHUB(ghub)
2049 Eesee  ESE $0.008795
-2.38 $3.79M
$0.009174
$0.008788
$1.26M
$4.96M
$3.79M
Previsão de Preço do Eesee(ese)
2050 BOSAGORA  BOA $0.006942
₿0.00000033
0.15 $3.79M
₿140.43
$0.007149
₿0.00000033
$0.006839
₿0.00000032
$74.12K
₿3.29
$8.62M
₿297.83
$3.79M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2051 LightLink  LL $0.01327
-6.83 $3.77M
$0.01453
$0.01306
$213.56K
$13.29M
$3.77M
Previsão de Preço do LightLink(ll)
2052 Rain Coin  RAIN $3.73
₿0.00014
-4.23 $3.75M
₿142.92
$3.96
₿0.00015
$3.73
₿0.00014
$51.24K
₿0.94
$3.75M
₿142.92
$3.75M
₿142.92
Previsão de Preço do Rain Coin(rain)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04378
₿0.00000052
$0.04149
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsão de Preço do Neptune Mutual(npm)
2054 Edgevana Staked SOL  EDGESOL $148.57
₿0.0026
0.21 $3.74M
₿0
$160.22
₿0.0028
$147.69
₿0.0026
$12.94K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2055 Dtravel  TRVL $0.009129
₿0.0000010
-1.68 $3.73M
₿317.13
$0.009351
₿0.0000011
$0.009125
₿0.0000010
$177.47K
₿2.81
$9.14M
₿1.04K
$3.73M
₿317.13
Previsão de Preço do Dtravel(trvl)
2056 Somnium Space CUBEs  CUBE $0.2509
₿0.000016
-6.48 $3.73M
₿245.61
$0.2779
₿0.000016
$0.2424
₿0.000016
$9.21K
₿0.91
$10.07M
₿662.78
$3.73M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2058 Dagger  XDAG $0.002903
₿0.00000010
6.68 $3.72M
₿124.62
$0.002958
₿0.00000010
$0.002348
₿0.000000093
$266.28K
₿0.44
$4.23M
₿145.41
$3.72M
₿124.62
Previsão de Preço do Dagger(xdag)
2061 Shade Protocol  SHD $0.8004
₿0.000085
-0.78 $3.71M
₿227.79
$0.8453
₿0.000087
$0.7791
₿0.000083
$415.91K
₿4.98
$7.99M
₿857.81
$3.71M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2062 Shina Inu  SHI $0.0000002644
₿0.000000000011
-1.61 $3.71M
₿163.43
$0.0000002815
₿0.000000000012
$0.0000002592
₿0.000000000011
$892.78
₿0.54
$3.83M
₿168.83
$3.71M
₿163.43
Previsão de Preço do Shina Inu(shi)
2063 Wownero  WOW $0.0412
₿0.0000014
-3.89 $3.7M
₿120.48
$0.04313
₿0.0000015
$0.04091
₿0.0000014
$1.58K
₿0.08
$3.7M
₿269.09
$3.7M
₿120.48
Previsão de Preço do Wownero(wow)
2065 Vertcoin  VTC $0.05147
₿0.00000073
-3.64 $3.69M
₿51.16
$0.05409
₿0.00000074
$0.05129
₿0.00000071
$12.95K
₿0.36
$3.69M
₿62.17
$3.69M
₿51.16
Previsão de Preço do Vertcoin(vtc)
2066 Dogechain  DC $0.00009514
₿0.000000011
-5.11 $3.69M
₿331.9
$0.000101
₿0.000000012
$0.00009485
₿0.000000011
$1.96M
₿38.95
$16.28M
₿2.01K
$3.69M
₿331.9
Previsão de Preço do Dogechain(dc)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4449
₿0.0000053
$0.1816
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2071 Argentine Football Association Fan Token  ARG $0.6425
₿0.000031
1.38 $3.67M
₿147.44
$0.6437
₿0.000031
$0.6226
₿0.000029
$2.04M
₿25.94
$12.84M
₿624.39
$3.67M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
2074 MahaDAO  MAHA $0.602
₿0.000032
-0.46 $3.67M
₿172.33
$0.6126
₿0.000032
$0.5888
₿0.000031
$301.23K
₿6.07
$5.96M
₿322.03
$3.67M
₿172.33
Previsão de Preço do MahaDAO(maha)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.52
₿0.000018
$1.47
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2075 Minto  BTCMT $0.5593
₿0.0000097
-8.57 $3.67M
₿56.17
$0.6247
₿0.0000097
$0.5572
₿0.0000093
$93.72K
₿0.97
$8.19M
₿100.85
$3.67M
₿56.17
Previsão de Preço do Minto(btcmt)
2078 Blendr Network  BLENDR $0.09112
₿0.000039
-2.24 $3.66M
₿1.6K
$0.09851
₿0.000044
$0.0908
₿0.000036
$37.16K
₿45.48
$3.83M
₿1.64K
$3.66M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2079 Shido Network  SHIDO $0.000202
₿0.000000025
3.96 $3.66M
₿454.65
$0.0002065
₿0.000000027
$0.000189
₿0.000000024
$150.74K
₿20.75
$3.66M
₿458.64
$3.66M
₿454.65
Previsão de Preço do Shido Network(shido)
2081 GameGPT  DUEL $0.0008072
₿0.00000033
-1.56 $3.64M
₿494.74
$0.0008327
₿0.00000039
$0.0008019
₿0.00000033
$336.09K
₿53.03
$8.09M
₿3.4K
$3.64M
₿494.74
Previsão de Preço do GameGPT(duel)
2084 Premia  PREMIA $0.07629
₿0.0000052
-2.65 $3.64M
₿198.17
$0.0819
₿0.0000052
$0.06753
₿0.0000051
$14.78K
₿0.32
$7.6M
₿522.61
$3.64M
₿198.17
Previsão de Preço do Premia(premia)
2085 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.76
₿0.00046
-4.48 $3.63M
₿556.28
$5.33
₿0.00046
$4.59
₿0.00045
$19.17K
₿0.9
$3.63M
₿556.28
$3.63M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2087 Passage  PASG $0.00301
₿0.00000068
-4.10 $3.62M
₿515.74
$0.003182
₿0.00000068
$0.002984
₿0.00000065
$19.66K
₿0.45
$4.01M
₿846.47
$3.62M
₿515.74
Previsão de Preço do Passage(pasg)
2089 Baanx  BXX $0.01439
₿0.0000024
-1.62 $3.6M
₿84.99
$0.01471
₿0.0000030
$0.01417
₿0.0000023
$28.89K
₿16.82
$3.6M
₿588.36
$3.6M
₿84.99
Previsão de Preço do Baanx(bxx)
2090 Mizar  MZR $0.0005023
₿0.000000010
1.25 $3.6M
₿45.04
$0.0005341
₿0.000000011
$0.0004914
₿0.000000010
$1.5K
₿0.13
$5.02M
₿103.06
$3.6M
₿45.04
Previsão de Preço do Mizar(mzr)
2091 SunContract  SNC $0.02932
₿0.00000092
-1.76 $3.6M
₿113.45
$0.03112
₿0.00000095
$0.02903
₿0.00000092
$151K
₿6.92
$3.6M
₿113.45
$3.6M
₿113.45
Previsão de Preço do SunContract(snc)
2093 Hera Finance  HERA $0.8494
₿0.000061
-1.14 $3.6M
₿252.75
$0.8706
₿0.000063
$0.7355
₿0.000058
$34.03K
₿4.59
$8.48M
₿615.72
$3.6M
₿252.75
Previsão de Preço do Hera Finance(hera)
2094 hi Dollar  HI $0.0001165
₿0.0000000075
-0.92 $3.59M
₿28.14
$0.0001179
₿0.0000000078
$0.0001154
₿0.0000000074
$91.95K
₿1.88
$11.67M
₿73.5
$3.59M
₿28.14
Previsão de Preço do hi Dollar(hi)
2096 VNX EURO  VEUR $1.09
₿0.000015
0.77 $3.59M
₿35.43
$1.09
₿0.000015
$1.08
₿0.000015
$132.88K
₿1.53
$3.59M
₿35.43
$3.59M
₿35.43
Previsão de Preço do VNX EURO(veur)
2098 Matrix AI Network  MAN $0.007812
₿0.00000057
-6.19 $3.58M
₿258.2
$0.008377
₿0.00000062
$0.007671
₿0.00000057
$94.77K
₿2.62
$5.93M
₿433.59
$3.58M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2100 Keep3rV1  KP3R $6.85
₿0.0014
-1.08 $3.58M
₿763.75
$7.92
₿0.0015
$6.76
₿0.0013
$962.13K
₿482.94
$3.58M
₿763.75
$3.58M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2101 Glo Dollar  USDGLO $0.9994
₿0.000014
0.01 $3.57M
₿37.25
$1.01
₿0.000014
$0.9912
₿0.000014
$143.2K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2102 Libra Incentix  LIXX $0.0005335
₿0.000000061
1.14 $3.57M
₿411.6
$0.0005489
₿0.000000061
$0.0005221
₿0.000000058
$205.45K
₿16.27
$7.99M
₿921.48
$3.57M
₿411.6
Previsão de Preço do Libra Incentix(lixx)
2104 DappRadar  RADAR $0.002768
₿0.00000012
-2.10 $3.56M
₿144.26
$0.002864
₿0.00000013
$0.002738
₿0.00000012
$239.79K
₿7.41
$27.67M
₿1.28K
$3.56M
₿144.26
Previsão de Preço do DappRadar(radar)
2108 RAI Finance  SOFI $0.006923
₿0.00000045
-4.71 $3.55M
₿233.47
$0.007382
₿0.00000048
$0.006924
₿0.00000045
$47.93K
₿18.95
$6.99M
₿460.33
$3.55M
₿233.47
Previsão de Preço do RAI Finance(sofi)
2109 Molecules of Korolchuk IP-NFT  VITA-FAST $3.54
₿0.000078
-1.87 $3.55M
₿78.43
$3.74
$3.43
$2.61K
₿0
$3.55M
₿78.43
$3.55M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2110 Thought  THT $0.006797
₿0.0000012
0.79 $3.55M
₿542.65
$0.007058
₿0.0000013
$0.006739
₿0.0000011
$9.32K
₿0.61
$10.4M
₿1.78K
$3.55M
₿542.65
Previsão de Preço do Thought(tht)
2111 f(x) Coin  FX $0.0538
₿0.0000028
-8.94 $3.54M
₿2.03K
$0.05925
₿0.0000030
$0.053
₿0.0000028
$235.5K
₿39.52
$3.54M
₿2.03K
$3.54M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2114 Datamall Coin  DMC $0.009262
₿0.0000013
-7.63 $3.52M
₿518.16
$0.01003
₿0.0000014
$0.009013
₿0.0000013
$11.76K
₿3.82
$4.57M
₿672.06
$3.52M
₿518.16
Previsão de Preço do Datamall Coin(dmc)
2116 Gleec Coin  GLEEC $0.01884
₿0.00000015
-0.71 $3.52M
₿27.53
$0.01922
₿0.00000017
$0.01875
₿0.00000013
$97.01K
₿2.41
$3.96M
₿30.96
$3.52M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
2120 Astrafer  ASTRAFER $0.01085
₿0.0000057
-0.11 $3.51M
₿895.54
$0.01089
₿0.0000057
$0.01082
₿0.0000054
$1.47
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2121 MagicCraft  MCRT $0.0006959
₿0.000000032
-0.54 $3.51M
₿135.45
$0.0007094
₿0.000000039
$0.000692
₿0.000000032
$228.91K
₿10.33
$5.01M
₿202.58
$3.51M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2122 BIDZ Coin  BIDZ $0.001189
₿0.00000020
-3.96 $3.51M
₿204.53
$0.001262
₿0.00000023
$0.001177
₿0.00000019
$12.41K
₿1.16
$16.47M
₿2.85K
$3.51M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2123 Landshare Token  LAND $0.611
₿0.000063
-0.47 $3.49M
₿243.46
$0.616
₿0.000066
$0.6016
₿0.000055
$162.62K
₿11.19
$3.5M
₿243.46
$3.49M
₿243.46
Previsão de Preço do Landshare Token(land)
2126 Fluxbot  FLUXB $0.008076
₿0.0000013
-3.39 $3.48M
₿0
$0.009004
₿0.0000014
$0.007945
₿0.0000012
$65.94K
₿5.26
$4.05M
₿683.77
$3.48M
₿0
Previsão de Preço do Fluxbot(fluxb)
2131 ichi.farm  ICHI $0.373
₿0.000037
-2.58 $3.46M
₿312.83
$0.3902
₿0.000038
$0.3686
₿0.000037
$1.88K
₿17.79
$3.73M
₿376.26
$3.46M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2133 Humanode  HMND $0.03404
₿0.0000038
-3.62 $3.46M
₿175.75
$0.03679
₿0.0000039
$0.0337
₿0.0000037
$500.8K
₿7.47
$13.8M
₿1.55K
$3.46M
₿175.75
Previsão de Preço do Humanode(hmnd)
2134 DeepBrain Chain  DBC $0.001079
₿0.000000073
-9.19 $3.46M
₿234.67
$0.001196
₿0.000000077
$0.001065
₿0.000000071
$131.7K
₿10.19
$10.8M
₿733.35
$3.46M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2137 Morpheus Network  MNW $0.0931
₿0.000015
3.65 $3.45M
₿565.85
$0.1011
₿0.000015
$0.08917
₿0.000014
$38.19K
₿2.05
$4.4M
₿722.35
$3.45M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2138 Alltoscan  ATS $0.05488
-4.65 $3.45M
$0.05803
$0.05485
$77.58K
$5.5M
$3.45M
Previsão de Preço do Alltoscan(ats)
2139 ChompCoin  CHOMP $0.03675
-7.34 $3.44M
$0.0409
$0.03543
$77.79K
$3.44M
$3.44M
Previsão de Preço do ChompCoin(chomp)
2142 Poolz Finance  POOLX $0.6623
₿0.000081
-1.47 $3.42M
₿399.74
$0.6879
₿0.000081
$0.6584
₿0.000075
$304.38K
₿17.19
$3.66M
₿447.56
$3.42M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2143 Aladdin DAO  ALD $0.02282
₿0.00000088
-2.13 $3.42M
₿132.71
$0.02371
₿0.00000094
$0.02276
₿0.00000082
$3.27K
₿26.55
$3.43M
₿132.85
$3.42M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2147 MaidSafeCoin  EMAID $0.1103
₿0.0000099
3.54 $3.4M
₿290.28
$0.829
₿0.0000099
$0.7948
₿0.0000095
$1.82
₿0.49
$3.4M
₿290.28
$3.4M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2148 Neurai  XNA $0.0002324
₿0.000000037
0.29 $3.4M
₿456
$0.0002421
₿0.000000040
$0.0002285
₿0.000000037
$37.79K
₿8.9
$3.4M
₿456
$3.4M
₿456
Previsão de Preço do Neurai(xna)
2150 Splinterlands  SPS $0.006927
₿0.00000025
-1.69 $3.4M
₿124.46
$0.007115
₿0.00000025
$0.006793
₿0.00000024
$66.23K
₿1.07
$9.21M
₿332.22
$3.4M
₿124.46
Previsão de Preço do Splinterlands(sps)
2151 Altair  AIR $0.008624
₿0.00000050
-3.21 $3.4M
₿197.5
$0.008959
₿0.00000050
$0.008524
₿0.00000048
$4.26K
₿0.27
$4.08M
₿237.39
$3.4M
₿197.5
Previsão de Preço do Altair(air)
2152 XANA  XETA $0.0009947
₿0.00000013
-3.28 $3.39M
₿295
$0.001053
₿0.00000015
$0.0009942
₿0.00000011
$275.37K
₿36.65
$4.92M
₿680.07
$3.39M
₿295
Previsão de Preço do XANA(xeta)
2153 GAMEE  GMEE $0.002486
₿0.00000026
-3.78 $3.39M
₿177
$0.002645
₿0.00000027
$0.002372
₿0.00000026
$94.49K
₿11
$7.91M
₿840.1
$3.39M
₿177
Previsão de Preço do GAMEE(gmee)
2157 Etherisc  DIP $0.008258
₿0.00000035
-9.20 $3.38M
₿136.22
$0.009412
₿0.00000036
$0.007849
₿0.00000035
$5.19K
₿0.44
$8.81M
₿355.26
$3.38M
₿136.22
Previsão de Preço do Etherisc(dip)
2158 PLEARN  PLN $0.0376
₿0.0000018
1.04 $3.38M
₿153.8
$0.04396
₿0.0000019
$0.03671
₿0.0000018
$829.65K
₿1.08
$12.84M
₿647.65
$3.38M
₿153.8
Previsão de Preço do PLEARN(pln)
2159 Chainge Finance  XCHNG $0.006812
₿0.0000033
-3.25 $3.37M
₿1.67K
$0.008588
₿0.0000034
$0.006346
₿0.0000033
$350.99K
₿63.47
$8.19M
₿4.05K
$3.37M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2160 BABB  BAX $0.00004258
₿0.0000000019
-0.90 $3.37M
₿155.49
$0.00004568
₿0.0000000020
$0.00004187
₿0.0000000019
$8.1K
₿1.26
$3.39M
₿157.8
$3.37M
₿155.49
Previsão de Preço do BABB(bax)
2164 Napoli Fan Token  NAP $0.7766
₿0.000044
-1.50 $3.35M
₿95.25
$0.8029
₿0.000048
$0.7703
₿0.000040
$207.4K
₿98.82
$7.76M
₿445.15
$3.35M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2165 Radiant  RXD $0.0002557
₿0.000000028
-2.14 $3.35M
₿294.22
$0.0002716
₿0.000000031
$0.0002495
₿0.000000028
$26.9K
₿2.16
$3.35M
₿595.34
$3.35M
₿294.22
Previsão de Preço do Radiant(rxd)
2166 Kompete  KOMPETE $0.004947
₿0.00000049
-2.87 $3.35M
₿332.5
$0.005307
₿0.00000050
$0.004878
₿0.00000049
$1.84K
₿0.23
$4.21M
₿418.25
$3.35M
₿332.5
Previsão de Preço do Kompete(kompete)
2167 Harambe on Solana  HARAMBE $0.003351
₿0.00000020
-5.20 $3.35M
₿202.51
$0.003789
₿0.00000027
$0.003214
₿0.00000020
$71.66K
₿6.74
$3.35M
₿202.51
$3.35M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2170 Neighbourhoods  NHT $0.0003613
₿0.0000000071
-1.17 $3.33M
₿65.78
$0.0003707
₿0.0000000071
$0.0003596
₿0.0000000063
$32.37K
₿0.37
$3.62M
₿71.34
$3.33M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2171 LiquidDriver  LQDR $0.3274
₿0.000010
1.47 $3.33M
₿43.69
$0.329
₿0.000010
$0.3165
₿0.000010
$10.25K
₿0.42
$3.33M
$3.33M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2173 Fuse Network Token  FUSE $0.011
₿0.0000011
1.20 $3.33M
₿301.61
$0.01192
₿0.0000012
$0.01076
₿0.0000011
$1.09M
₿17.64
$4.18M
₿436.68
$3.33M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2175 POOH  POOH $0.000000007889
₿0.00000000000047
-6.98 $3.32M
₿199.37
$0.000000008744
₿0.00000000000051
$0.000000007746
₿0.00000000000045
$1.72M
₿26.13
$3.32M
₿199.37
$3.32M
₿199.37
Previsão de Preço do POOH(pooh)
2180 Buying  BUY $0.004706
₿0.00000037
5.54 $3.3M
₿230.24
$0.005972
₿0.00000037
$0.004456
₿0.00000035
$46.93K
₿4.11
$4.97M
₿369.85
$3.3M
₿230.24
Previsão de Preço do Buying(buy)
2183 azit  AZIT $0.01064
₿0.00000098
-3.28 $3.28M
₿164.05
$0.01135
₿0.0000010
$0.0106
₿0.00000097
$266.19K
₿7.31
$5.33M
₿490.43
$3.28M
₿164.05
Previsão de Preço do azit(azit)
2185 Radium  VAL $0.6161
₿0.000032
-1.82 $3.28M
₿162.83
$0.686
₿0.000032
$0.6166
₿0.000031
$33.83K
₿2.98
$5.55M
₿288.92
$3.28M
₿162.83
Previsão de Preço do Radium(val)
2188 CumRocket  CUMMIES $0.002469
₿0.00000015
-5.28 $3.26M
₿202.84
$0.002652
₿0.00000016
$0.002407
₿0.00000015
$623.79K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
Previsão de Preço do CumRocket(cummies)
2189 WHALE  WHALE $0.3563
₿0.000011
-2.64 $3.26M
₿107.31
$0.3809
₿0.000011
$0.3555
₿0.000011
$8.86K
₿1.48
$3.57M
₿117.32
$3.26M
₿107.31
Previsão de Preço do WHALE(whale)
2190 WOM Token  WOM $0.01375
₿0.00000051
-4.58 $3.26M
₿96.33
$0.01441
₿0.00000052
$0.01348
₿0.00000050
$98.52K
₿2.56
$13.76M
₿512.4
$3.26M
₿96.33
Previsão de Preço do WOM Token(wom)
2191 Zephyr Protocol  ZEPH $0.5565
₿0.00020
1.17 $3.26M
₿728.8
$0.5688
₿0.00022
$0.5386
₿0.00020
$133.54K
₿13.01
$3.26M
₿728.8
$3.26M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
2194 Utility Cjournal  UCJL $12.48
₿0.000099
-15.09 $3.25M
₿27.21
$14.71
₿0.00010
$9.85
₿0.000099
$8.41K
₿2.19
$11.94B
₿99.94K
$3.25M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2196 Seedify NFT Space  SNFTS $0.0006401
₿0.000000060
-1.17 $3.24M
₿281.06
$0.0006771
₿0.000000061
$0.0006211
₿0.000000059
$52.97
₿0.35
$12.9M
₿1.2K
$3.24M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2197 Witch Token  WITCH $0.08164
₿0.0000043
-1.83 $3.24M
₿116.31
$0.08529
₿0.0000043
$0.07965
₿0.0000038
$277.8K
₿4.13
$8.17M
₿430.77
$3.24M
₿116.31
Previsão de Preço do Witch Token(witch)
2202 Africarare  UBU $0.01759
₿0.00000088
-0.67 $3.22M
₿37.84
$0.01782
₿0.00000088
$0.01739
₿0.00000082
$80.91K
₿2.53
$17.59M
₿881.7
$3.22M
₿37.84
Previsão de Preço do Africarare(ubu)
2203 BOB Token  BOB $0.000004639
₿0.00000000045
-8.05 $3.22M
₿314.15
$0.000005059
₿0.00000000049
$0.000004609
₿0.00000000045
$2.42M
₿40.13
$3.22M
₿314.15
$3.22M
₿314.15
Previsão de Preço do BOB Token(bob)
2205 Trabzonspor Fan Token  TRA $0.4917
₿0.000019
-0.28 $3.21M
₿146.57
$0.5044
₿0.000019
$0.4858
₿0.000018
$171.06K
₿36.02
$4.92M
₿193.34
$3.21M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2206 BTC 2x Flexible Leverage Index  BTC2X-FLI $33.19
₿0.00047
-5.68 $3.21M
₿98.31
$35.34
₿0.00047
$32.73
₿0.00046
$1.19K
₿0.04
$3.21M
₿98.31
$3.21M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2208 Credefi  CREDI $0.00429
₿0.00000056
-5.26 $3.2M
₿419.47
$0.004533
₿0.00000065
$0.004049
₿0.00000055
$210.35K
₿8.73
$4.06M
₿531.54
$3.2M
₿419.47
Previsão de Preço do Credefi(credi)
2209 Celsius Network  CEL $0.08835
₿0.0000029
0.69 $3.2M
₿1.26K
$0.09009
₿0.0000032
$0.08506
₿0.0000029
$341.15K
₿19.3
$3.2M
₿2.06K
$3.2M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3099
₿0.0000037
$0.3049
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2211 STIMA  STIMA $1
₿0.000014
0.08 $3.2M
₿47.15
$1.02
₿0.000014
$0.9969
₿0.000014
$61.78K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
Previsão de Preço do STIMA(stima)
2212 Fei USD  FEI $0.9959
₿0.000013
0.29 $3.19M
₿214.4
$1.01
₿0.000014
$0.9706
₿0.000013
$8.77K
₿0.12
$3.44M
₿217.99
$3.19M
₿214.4
Previsão de Preço do Fei USD(fei)
2214 SwissCheese  SWCH $0.174
₿0.000011
-2.86 $3.18M
₿211.92
$0.1831
₿0.000011
$0.1716
₿0.000010
$1.67M
₿8.94
$20.9M
₿1.39K
$3.18M
₿211.92
Previsão de Preço do SwissCheese(swch)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006234
₿0.00000000074
$0.00006045
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 SocialGood  SG $0.1389
₿0.00000036
2.37 $3.18M
₿8.7
$0.1455
₿0.00000038
$0.135
₿0.00000035
$843.74K
₿0.42
$3.77M
₿9.98
$3.18M
₿8.7
Previsão de Preço do SocialGood(sg)
2220 STFX  STFX $0.004838
₿0.00000089
-4.37 $3.14M
₿552.1
$0.005397
₿0.00000090
$0.004774
₿0.00000085
$16.75K
₿0.95
$4.3M
₿886.01
$3.14M
₿552.1
Previsão de Preço do STFX(stfx)
2221 AthenaDAO  ATH $0.3579
₿0.000011
-2.16 $3.13M
₿93.53
$0.3901
₿0.000012
$0.341
₿0.000011
$6.32K
₿0.01
$10.75M
₿359.83
$3.13M
₿93.53
Previsão de Preço do AthenaDAO(ath)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.