Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.8B
Volume total
BTC 61.35%     ETH 7.08%
Dominância

Página de Resultados 14 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2122 Skeb  SKEB $0.0004422
₿0.000000021
-0.14 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.000442
₿0.000000020
$15.86K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
Previsão de Preço do Skeb(skeb)
2127 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.91
₿0.00047
$44.52
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2128 Garden  SEED $0.3169
₿0.0000064
0.47 $3.94M
₿68
$0.3187
₿0.0000065
$0.3105
₿0.0000059
$1.45K
₿1.02
$46.59M
₿944.1
$3.94M
₿68
Previsão de Preço do Garden(seed)
2129 ParagonsDAO  PDT $0.0319
₿0.0000023
1.92 $3.94M
₿293.88
$0.03236
₿0.0000024
$0.03047
₿0.0000023
$5.08K
₿0.3
$4.55M
₿384.5
$3.94M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2131 IPOR  IPOR $0.141
₿0.0000083
8.17 $3.93M
₿117.22
$0.1428
₿0.0000086
$0.128
₿0.0000083
$30.78K
₿0.25
$14.11M
₿840.88
$3.93M
₿117.22
Previsão de Preço do IPOR(ipor)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2133 Humanode  HMND $0.03624
₿0.0000038
8.45 $3.91M
₿175.75
$0.03675
₿0.0000039
$0.03337
₿0.0000037
$618.01K
₿7.47
$14.5M
₿1.55K
$3.91M
₿175.75
Previsão de Preço do Humanode(hmnd)
2134 RabbitX  RBX $0.006516
₿0.0000013
-1.83 $3.91M
₿498.61
$0.006638
₿0.0000014
$0.006498
₿0.0000013
$129.89K
₿2.14
$6.52M
₿1.37K
$3.91M
₿498.61
Previsão de Preço do RabbitX(rbx)
2135 Blendr Network  BLENDR $0.09707
₿0.000039
2.34 $3.9M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$100.73K
₿45.48
$4.09M
₿1.64K
$3.9M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2136 Fren Pet  FP $0.5318
₿0.00018
7.74 $3.9M
₿0
$0.5333
₿0.00023
$0.4815
₿0.00012
$22.47K
₿137.32
$3.9M
₿1.81K
$3.9M
₿0
Previsão de Preço do Fren Pet(fp)
2139 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.04 $3.88M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$140.27K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2140 Andy  ANDY $0.003888
₿0.00000035
1.44 $3.88M
₿0
$0.00394
₿0.00000040
$0.00343
₿0.00000017
$62.7K
₿36.67
$3.88M
₿340.48
$3.88M
₿0
Previsão de Preço do Andy(andy)
2141 Stargaze  STARS $0.001452
₿0.00000043
-2.82 $3.88M
₿1.09K
$0.001504
₿0.00000044
$0.001442
₿0.00000039
$36.48K
₿9.18
$4.34M
₿1.31K
$3.88M
₿1.09K
Previsão de Preço do Stargaze(stars)
2147 Stride Staked TIA  STTIA $3.17
₿0.00016
1.10 $3.86M
₿0
$3.24
₿0.00016
$3.02
₿0.00016
$7.44K
₿5.39
$3.86M
$3.86M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2149 Rejuve.AI  RJV $0.00714
₿0.00000049
-0.52 $3.83M
₿266.12
$0.007279
₿0.00000053
$0.007042
₿0.00000049
$670.08K
₿6.67
$7.15M
₿496.24
$3.83M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2151 Byte  BYTE $0.00000395
₿0.00000000031
12.11 $3.81M
₿306.89
$0.00000415
₿0.00000000034
$0.000003369
₿0.00000000031
$74.18K
₿5.06
$3.81M
₿306.89
$3.81M
₿306.89
Previsão de Preço do Byte(byte)
2152 Santiment Network Token  SAN $0.05943
₿0.0000017
0.44 $3.81M
₿110.64
$0.05965
₿0.0000017
$0.05861
₿0.0000017
$2K
₿0
$4.95M
₿143.96
$3.81M
₿110.64
Previsão de Preço do Santiment Network Token(san)
2153 MOE  MOE $0.03104
₿0.0000046
4.13 $3.81M
₿179.81
$0.03185
₿0.0000046
$0.0298
₿0.0000037
$10.41K
₿14.7
$11.64M
₿1.35K
$3.81M
₿179.81
Previsão de Preço do MOE(moe)
2155 Decubate  DCB $0.01017
₿0.0000018
-0.06 $3.8M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$50.01K
₿16.53
$10.17M
₿1.86K
$3.8M
₿629.42
Previsão de Preço do Decubate(dcb)
2156 Wownero  WOW $0.04234
₿0.0000014
3.99 $3.8M
₿120.48
$0.0428
₿0.0000015
$0.04039
₿0.0000014
$4.15K
₿0.08
$3.8M
₿269.09
$3.8M
₿120.48
Previsão de Preço do Wownero(wow)
2157 Mint Club  MINT $0.0000033
₿0.000000000095
-1.03 $3.8M
₿109.87
$0.000003369
₿0.00000000010
$0.00000331
₿0.000000000093
$11.58
₿2.13
$3.8M
₿109.87
$3.8M
₿109.87
Previsão de Preço do Mint Club(mint)
2163 Warped Games  WARPED $0.0005777
₿0.000000022
21.55 $3.75M
₿122.58
$0.0006243
₿0.000000023
$0.0004752
₿0.000000022
$93.37K
₿0.11
$5.78M
₿230.12
$3.75M
₿122.58
Previsão de Preço do Warped Games(warped)
2165 Argentine Football Association Fan Token  ARG $0.5974
₿0.000031
-1.38 $3.75M
₿147.44
$0.6131
₿0.000031
$0.5936
₿0.000029
$2.12M
₿25.94
$11.95M
₿624.39
$3.75M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
2166 Edgevana Staked SOL  EDGESOL $181.32
₿0.0026
0.63 $3.74M
₿0
$187.36
₿0.0028
$180.19
₿0.0026
$4.07K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2168 Piteas  PTS $0.05321
₿0.0000013
-1.03 $3.73M
₿90.2
$0.05401
₿0.0000014
$0.04913
₿0.0000013
$8.42K
₿0.24
$5.32M
₿139.63
$3.73M
₿90.2
Previsão de Preço do Piteas(pts)
2169 SubQuery Network  SQT $0.001567
₿0.00000043
0.92 $3.72M
₿345.58
$0.001579
₿0.00000049
$0.001542
₿0.00000042
$162.76K
₿38.56
$15.84M
₿4.3K
$3.72M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2172 Public Masterpiece Token  PMT $0.07457
₿0.00000077
2.31 $3.72M
₿12.87
$0.0746
₿0.00000077
$0.07284
₿0.00000074
$408.74K
₿9.72
$17.97M
₿85.95
$3.72M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2174 Forward  FORWARD $0.0007429
₿0.000000096
0.23 $3.71M
₿391.45
$0.0007452
₿0.00000010
$0.0007396
₿0.000000094
$229.22K
₿21.16
$3.71M
₿484.97
$3.71M
₿391.45
Previsão de Preço do Forward(forward)
2178 azit  AZIT $0.01199
₿0.00000098
2.82 $3.7M
₿164.05
$0.01219
₿0.0000010
$0.01159
₿0.00000097
$504.14K
₿7.31
$6M
₿490.43
$3.7M
₿164.05
Previsão de Preço do azit(azit)
2179 WOM Token  WOM $0.01558
₿0.00000051
2.20 $3.7M
₿96.33
$0.01633
₿0.00000052
$0.01493
₿0.00000050
$344.49K
₿2.56
$15.6M
₿512.4
$3.7M
₿96.33
Previsão de Preço do WOM Token(wom)
2181 Fuse Network Token  FUSE $0.01217
₿0.0000011
8.51 $3.69M
₿301.61
$0.0122
₿0.0000012
$0.01122
₿0.0000011
$728.28K
₿17.64
$4.63M
₿436.68
$3.69M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2188 Data Ownership Protocol  DOP $0.0003686
-12.20 $3.66M
$0.0004312
$0.0003239
$9.76M
$8.61M
$3.66M
Previsão de Preço do Data Ownership Protocol(dop)
2190 Divergence Protocol  DIVER $0.005522
₿0.00000029
0.12 $3.64M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$159.68K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2192 Creo Engine  CREO $0.009106
₿0.0000018
2.80 $3.64M
₿545.12
$0.009105
₿0.0000019
$0.008856
₿0.0000018
$1.52M
₿42.78
$7.17M
₿1.86K
$3.64M
₿545.12
Previsão de Preço do Creo Engine(creo)
2193 AIT Protocol  AIT $0.01251
₿0.0000068
4.75 $3.64M
₿570.83
$0.01269
₿0.0000074
$0.01144
₿0.0000067
$50.67K
₿8.26
$3.69M
₿6.82K
$3.64M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2197 Koinos  KOIN $0.04406
₿0.000011
-19.37 $3.62M
₿468.65
$0.05469
₿0.000012
$0.02902
₿0.000011
$24.38K
₿1.97
$3.62M
₿468.65
$3.62M
₿468.65
Previsão de Preço do Koinos(koin)
2198 Morpheus Network  MNW $0.09645
₿0.000015
10.52 $3.62M
₿565.85
$0.09902
₿0.000015
$0.08641
₿0.000014
$33.19K
₿2.05
$4.62M
₿722.35
$3.62M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2199 LayerAI  LAI $0.001569
₿0.00000066
-0.49 $3.62M
₿210.86
$0.001703
₿0.00000069
$0.001512
₿0.00000065
$3.42M
₿131.41
$4.56M
₿1.99K
$3.62M
₿210.86
Previsão de Preço do LayerAI(lai)
2200 GAMEE  GMEE $0.002646
₿0.00000026
2.44 $3.61M
₿177
$0.002901
₿0.00000027
$0.002579
₿0.00000026
$118.05K
₿11
$8.42M
₿840.1
$3.61M
₿177
Previsão de Preço do GAMEE(gmee)
2202 Dero  DERO $0.2842
₿0.000061
-5.28 $3.6M
₿718.66
$0.301
₿0.000057
$0.2834
₿0.000052
$8.92K
₿2.66
$5.23M
₿1.04K
$3.6M
₿718.66
Previsão de Preço do Dero(dero)
2203 Arsenal Fan Token  AFC $0.5196
₿0.000031
3.60 $3.6M
₿307.58
$0.5305
₿0.000031
$0.5011
₿0.000028
$663.89K
₿80.23
$20.79M
₿1.26K
$3.6M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2205 BABB  BAX $0.00004513
₿0.0000000019
-0.05 $3.59M
₿155.49
$0.00004558
₿0.0000000020
$0.00004381
₿0.0000000019
$50.07K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
Previsão de Preço do BABB(bax)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3526
₿0.0000037
$0.3469
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2209 Glo Dollar  USDGLO $0.9986
₿0.000014
-0.16 $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$99.45K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2210 Premia  PREMIA $0.07416
₿0.0000052
12.05 $3.57M
₿198.17
$0.07753
₿0.0000052
$0.06605
₿0.0000051
$23.32K
₿0.32
$7.42M
₿522.61
$3.57M
₿198.17
Previsão de Preço do Premia(premia)
2213 LocalCoinSwap  LCS $0.09276
₿0.0000012
-6.90 $3.55M
₿49.11
$0.106
₿0.0000012
$0.09227
₿0.0000012
$26.22K
₿0.08
$6.75M
₿93.37
$3.55M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2214 Levana  LVN $0.004651
₿0.0000017
-0.10 $3.55M
₿66.97
$0.004828
₿0.0000017
$0.004593
₿0.0000016
$1.87M
₿39.57
$4.66M
₿1.75K
$3.55M
₿66.97
Previsão de Preço do Levana(lvn)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007093
₿0.00000000074
$0.00006877
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Arkadiko  DIKO $0.04653
₿0.0000078
7.85 $3.54M
₿605.76
$0.04845
₿0.000010
$0.04314
₿0.0000077
$2.23K
₿0.84
$4.65M
₿796.76
$3.54M
₿605.76
Previsão de Preço do Arkadiko(diko)
2216 Neighbourhoods  NHT $0.0003832
₿0.0000000071
3.25 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$41.79K
₿0.37
$3.83M
₿71.34
$3.53M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2217 Somnium Space CUBEs  CUBE $0.238
₿0.000016
2.44 $3.53M
₿245.61
$0.2393
₿0.000016
$0.2296
₿0.000016
$3.6K
₿0.91
$9.53M
₿662.78
$3.53M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2220 BOB Token  BOB $0.00000511
₿0.00000000045
4.35 $3.52M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$532.1K
₿40.13
$3.52M
₿314.15
$3.52M
₿314.15
Previsão de Preço do BOB Token(bob)
2222 LightLink  LL $0.01225
1.68 $3.52M
$0.0123
$0.01201
$133.76K
$12.25M
$3.52M
Previsão de Preço do LightLink(ll)
2223 Wrapped AyeAyeCoin  WAAC $0.5852
2.95 $3.51M
$0.5872
$0.5641
$1.93K
$3.51M
$3.51M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2230 DappRadar  RADAR $0.002702
₿0.00000012
1.73 $3.48M
₿144.26
$0.002747
₿0.00000013
$0.002639
₿0.00000012
$310.21K
₿7.41
$27.02M
₿1.28K
$3.48M
₿144.26
Previsão de Preço do DappRadar(radar)
2233 Gui Inu  GUI $0.00000625
₿0.00000000057
-1.73 $3.48M
₿206.08
$0.000006469
₿0.00000000066
$0.00000624
₿0.00000000056
$80.21K
₿11.84
$4.86M
₿445.18
$3.48M
₿206.08
Previsão de Preço do Gui Inu(gui)
2234 Radium  VAL $0.6515
₿0.000032
0.41 $3.47M
₿162.83
$0.6951
₿0.000032
$0.6106
₿0.000031
$326.27K
₿2.98
$5.86M
₿288.92
$3.47M
₿162.83
Previsão de Preço do Radium(val)
2235 Arcana Network  XAR $0.008469
₿0.0000027
0.55 $3.47M
₿0
$0.008808
₿0.0000028
$0.008293
₿0.0000026
$126.76K
₿67.02
$8.47M
$3.47M
₿0
Previsão de Preço do Arcana Network(xar)
2236 TopGoal  GOAL $0.006538
₿0.0000010
9.52 $3.47M
₿0
$0.006717
₿0.0000011
$0.005962
₿0.0000010
$46.2K
₿1.82
$6.47M
$3.47M
₿0
Previsão de Preço do TopGoal(goal)
2238 Landshare Token  LAND $0.598
₿0.000063
-0.06 $3.46M
₿243.46
$0.6059
₿0.000066
$0.5839
₿0.000055
$37.35K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
Previsão de Preço do Landshare Token(land)
2240 Yield Yak  YAK $345.52
₿0.0090
2.82 $3.46M
₿90.91
$348.96
₿0.0092
$333.05
₿0.0089
$10.35K
₿0.23
$3.46M
₿90.91
$3.46M
₿90.91
Previsão de Preço do Yield Yak(yak)
2241 Grin  GRIN $0.0175
₿0.00000096
0.32 $3.46M
₿158.69
$0.01763
₿0.0000010
$0.01683
₿0.00000093
$22.4K
₿1.36
$3.46M
$3.46M
₿158.69
Previsão de Preço do Grin(grin)
2243 Trabzonspor Fan Token  TRA $0.5283
₿0.000019
-1.42 $3.45M
₿146.57
$0.5374
₿0.000019
$0.5127
₿0.000018
$2.36M
₿36.02
$5.28M
₿193.34
$3.45M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2249 LikeCoin (ERC-20)  LIKE $0.00234
₿0.000000026
5.44 $3.42M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$662.03
₿0
$4.68M
₿52.2
$3.42M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2250 Symbiosis  SIS $0.0524
₿0.0000061
0.53 $3.42M
₿378.98
$0.05331
₿0.0000062
$0.05191
₿0.0000059
$2.15M
₿67.79
$5.23M
₿610.79
$3.42M
₿378.98
Previsão de Preço do Symbiosis(sis)
2252 Asia Coin  ASIA $0.06855
₿0.0000019
-1.28 $3.43M
₿95.56
$0.06954
₿0.0000097
$0.06839
₿0.0000018
$10.15K
₿0.33
$6.86M
₿191.11
$3.43M
₿95.56
Previsão de Preço do Asia Coin(asia)
2260 Trio (Ordinals)  TRIO $0.88
-3.65 $3.4M
$0.9213
$0.8653
$486.9K
$18.5M
$3.4M
Previsão de Preço do Trio (Ordinals)(trio)
2266 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.01* $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2267 Cosplay Token  COT $0.003593
₿0.00000062
-2.37 $3.37M
₿586.7
$0.003757
₿0.00000063
$0.003588
₿0.00000057
$23.57K
₿4.83
$3.6M
₿625.73
$3.37M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2268 Nuritopia  NBLU $0.002022
₿0.000000047
0.22 $3.37M
₿28.45
$0.002032
₿0.000000047
$0.001996
₿0.000000046
$73.9K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2269 Doland Tremp  TREMP $0.03364
₿0.0000098
-2.61 $3.36M
₿0
$0.03509
₿0.000011
$0.03364
₿0.0000096
$544.09K
₿19.67
$3.36M
$3.36M
₿0
Previsão de Preço do Doland Tremp(tremp)
2274 WHALE  WHALE $0.365
₿0.000011
-3.20 $3.34M
₿107.31
$0.3791
₿0.000011
$0.363
₿0.000011
$3.68K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
Previsão de Preço do WHALE(whale)
2276 GemHUB  GHUB $0.01748
₿0.0000015
2.07 $3.34M
₿141.62
$0.01749
₿0.0000015
$0.01622
₿0.0000014
$69.83K
₿3.49
$20.99M
₿1.83K
$3.34M
₿141.62
Previsão de Preço do GemHUB(ghub)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2280 BIDZ Coin  BIDZ $0.001119
₿0.00000020
-1.85 $3.3M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$28.98K
₿1.16
$15.51M
₿2.85K
$3.3M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2282 Paladin  PAL $0.1774
₿0.0000020
-0.21 $3.29M
₿31.16
$0.1807
₿0.0000021
$0.1754
₿0.0000020
$14.42K
₿0.01
$8.87M
₿105.23
$3.29M
₿31.16
Previsão de Preço do Paladin(pal)
2285 BlackCoin  BLK $0.0516
₿0.00000032
6.08 $3.27M
₿20.62
$0.05266
₿0.00000032
$0.04827
₿0.00000030
$52.59
₿0
$5.16M
₿32.89
$3.27M
₿20.62
Previsão de Preço do BlackCoin(blk)
2286 Lattice Token  LTX $0.09892
₿0.0000030
5.53 $3.27M
₿97.61
$0.1087
₿0.0000030
$0.09224
₿0.0000021
$269.29K
₿0.84
$10.18M
₿304.21
$3.27M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05958
₿0.00000062
$0.05833
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
2288 CumRocket  CUMMIES $0.002471
₿0.00000015
0.13 $3.27M
₿202.84
$0.002508
₿0.00000016
$0.002457
₿0.00000015
$736.21K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
Previsão de Preço do CumRocket(cummies)
2289 LanaCoin  LANA $0.000924
₿0.0000000054
2.10 $3.26M
₿18.36
$0.0009454
₿0.0000000055
$0.0009048
₿0.0000000053
$129.51
₿0.01
$6.94M
₿40.78
$3.26M
₿18.36
Previsão de Preço do LanaCoin(lana)
2290 OpSec  OPSEC $0.03294
₿0.000026
33.71 $3.26M
₿2.45K
$0.03438
₿0.000030
$0.0229
₿0.000025
$63.73K
₿37.01
$3.26M
₿2.54K
$3.26M
₿2.45K
Previsão de Preço do OpSec(opsec)
2293 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.26
₿0.00046
3.89 $3.24M
₿556.28
$4.31
₿0.00046
$4.04
₿0.00045
$2.65K
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2294 Wecan  WECAN $0.00188
₿0.000000057
-9.90 $3.24M
₿99.56
$0.002087
₿0.000000058
$0.001836
₿0.000000053
$37.99K
₿0.34
$3.76M
₿115.62
$3.24M
₿99.56
Previsão de Preço do Wecan(wecan)
2295 Fei USD  FEI $1
₿0.000013
0.65 $3.24M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$4.75K
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
Previsão de Preço do Fei USD(fei)
2297 Shido Network  SHIDO $0.0001797
₿0.000000025
-1.71 $3.24M
₿454.65
$0.0001878
₿0.000000027
$0.0001796
₿0.000000024
$160.36K
₿20.75
$3.24M
₿458.64
$3.24M
₿454.65
Previsão de Preço do Shido Network(shido)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01996
₿0.00000021
$0.01936
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
2299 GensoKishi Metaverse  MV $0.008052
₿0.00000057
-0.37 $3.22M
₿135.54
$0.008121
₿0.00000059
$0.008039
₿0.00000053
$1.04M
₿41.68
$3.22M
₿231.76
$3.22M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2301 Dynex  DNX $0.03154
₿0.0000098
11.37 $3.21M
₿868.33
$0.03202
₿0.000010
$0.02804
₿0.0000098
$233.41K
₿32.42
$3.22M
₿868.35
$3.21M
₿868.33
Previsão de Preço do Dynex(dnx)
2302 VNX EURO  VEUR $1.13
₿0.000015
-0.44 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$185.08K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
Previsão de Preço do VNX EURO(veur)
2303 Aladdin DAO  ALD $0.02144
₿0.00000088
0.98 $3.21M
₿132.71
$0.02146
₿0.00000094
$0.02122
₿0.00000082
$17.63K
₿26.55
$3.22M
₿132.85
$3.21M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2304 Ref Finance  REF $0.08541
₿0.0000065
6.90 $3.21M
₿212.68
$0.08523
₿0.0000071
$0.07977
₿0.0000064
$97.87K
₿0.23
$8.52M
₿657.61
$3.21M
₿212.68
Previsão de Preço do Ref Finance(ref)
2308 TG.Casino  TGC $0.1451
₿0.0000051
-9.73 $3.2M
₿372.08
$0.1623
₿0.0000053
$0.1415
₿0.0000048
$140.62K
₿4.66
$11.66M
₿448.01
$3.2M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2313 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2315 MagicCraft  MCRT $0.0006308
₿0.000000032
-0.17 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006271
₿0.000000032
$259.3K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2318 POOH  POOH $0.000000007537
₿0.00000000000047
5.14 $3.17M
₿199.37
$0.000000007661
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.52M
₿26.13
$3.17M
₿199.37
$3.17M
₿199.37
Previsão de Preço do POOH(pooh)
2320 ichi.farm  ICHI $0.339
₿0.000037
1.58 $3.14M
₿312.83
$0.3511
₿0.000038
$0.3337
₿0.000037
$2.17K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2327 Kompete  KOMPETE $0.004618
₿0.00000049
2.32 $3.12M
₿332.5
$0.00471
₿0.00000050
$0.004505
₿0.00000049
$4.37K
₿0.23
$3.92M
₿418.25
$3.12M
₿332.5
Previsão de Preço do Kompete(kompete)
2328 Turbos Finance  TURBOS $0.001671
₿0.000000059
10.86 $3.11M
₿97.3
$0.002066
₿0.000000062
$0.001507
₿0.000000059
$1.15M
₿11.29
$6.18M
₿221.51
$3.11M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2330 Energi  NRG $0.0305
₿0.0000027
16.66 $3.11M
₿211.44
$0.03056
₿0.0000028
$0.02596
₿0.0000027
$303.89K
₿7.88
$3.11M
$3.11M
₿211.44
Previsão de Preço do Energi(nrg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.