صفحة النتائج 6 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	WazirX WRX	$0.04772 ₿0.00000052	-5.08	$21.79M ₿242.13	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.39K ₿0.45	$47.74M ₿530.39	$21.79M ₿242.13
1092	Arcblock ABT	$0.2196 ₿0.0000024	1.37	$21.63M ₿240.38	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.65K ₿2.01	$40.82M ₿453.55	$21.63M ₿240.38
1096	Propy PRO	$0.3713 ₿0.0000041	1.31	$21.47M ₿238.56	$0.3708 ₿0.0000041	$0.3632 ₿0.0000040	$10.51M ₿116.53	$37.08M ₿412.04	$21.47M ₿238.56
1097	Renzo REZ	$0.004756 ₿0.000000052	3.19	$21.39M ₿237.84	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.11M ₿101.14	$46.71M ₿519.45	$21.39M ₿237.84
1100	Maverick Protocol MAV	$0.02536 ₿0.00000028	3.59	$21.35M ₿237.13	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.32M ₿36.75	$50.66M ₿562.62	$21.35M ₿237.13
1102	HairDAO HAIR	$30.65 ₿0.00034	-0.48	$21.29M ₿236.45	$31.3 ₿0.00034	$29.68 ₿0.00033	$39.87K ₿0.44	$46.98M ₿521.72	$21.29M ₿236.45
1103	Shardus ULT	$0.04843 ₿0.00000053	-3.50	$21.27M ₿236.29	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$56.62 ₿0	$48.38M ₿537.57	$21.27M ₿236.29
1104	Tensor TNSR	$0.06334 ₿0.00000070	2.88	$21.2M ₿235.44	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.46M ₿160.71	$63.34M ₿703.64	$21.2M ₿235.44
1105	Celer Network CELR	$0.00375 ₿0.000000041	1.20	$21.17M ₿235.29	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.45M ₿27.24	$37.51M ₿416.77	$21.17M ₿235.29
1109	Mango Markets MNGO	$0.01881 ₿0.00000020	6.25	$21.03M ₿233.43	$0.01881 ₿0.00000020	$0.0172 ₿0.00000019	$11.21K ₿0.12	$94.09M ₿1.04K	$21.03M ₿233.43
1113	stake.link SDL	$0.3783 ₿0.0000041	0.32	$20.81M ₿231.18	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.75K ₿0.1	$37.84M ₿420.4	$20.81M ₿231.18
1114	StrikeCoin STRX	$0.02445 ₿0.00000027	-4.87	$20.71M ₿229.9	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.9K ₿0.17	$21.66M ₿240.43	$20.71M ₿229.9
1116	Gods Unchained GODS	$0.05244 ₿0.00000058	-3.75	$20.66M ₿229.39	$0.05448 ₿0.00000060	$0.05179 ₿0.00000058	$351.58K ₿3.9	$26.22M ₿291.08	$20.66M ₿229.39
1121	BXN BXN	$0.001309 ₿0.000000014	0.51	$20.57M ₿228.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$321.62K ₿3.57	$65.47M ₿727.07	$20.57M ₿228.46
1126	Metadium META	$0.01181 ₿0.00000013	-0.26	$20.41M ₿226.75	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.55K ₿5.04	$23.62M ₿262.5	$20.41M ₿226.75
1137	Origin Protocol OGN	$0.03045 ₿0.00000033	1.24	$20.12M ₿223.57	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.28M ₿25.13	$42.9M ₿476.69	$20.12M ₿223.57
1140	Elastos ELA	$0.8675 ₿0.0000096	3.56	$20.03M ₿222.62	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$865.43K ₿9.61	$22.75M ₿252.82	$20.03M ₿222.62
1142	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.64	$19.91M ₿221.07	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿222.96	$19.91M ₿221.07
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.36	$19.89M ₿220.75	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.3M ₿26.54	$26.44M ₿293.56	$19.89M ₿220.75
1146	ANyONe Protocol ANYONE	$0.2476 ₿0.0000027	-2.66	$19.79M ₿219.91	$0.2544 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.7	$24.76M ₿275.1	$19.79M ₿219.91
1150	Cookie DAO COOKIE	$0.03042 ₿0.00000033	2.39	$19.71M ₿218.54	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.75M ₿52.71	$30.41M ₿337.24	$19.71M ₿218.54
1155	Boba Network BOBA	$0.03947 ₿0.00000043	-5.65	$19.48M ₿216.25	$0.04192 ₿0.00000046	$0.0391 ₿0.00000043	$986.62K ₿10.95	$19.73M ₿219.05	$19.48M ₿216.25
1163	Bone ShibaSwap BONE	$0.07716 ₿0.00000085	-2.03	$19.3M ₿214.29	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.15M ₿13.44	$19.31M ₿214.38	$19.3M ₿214.29
1170	Saga SAGA	$0.05561 ₿0.00000061	-2.33	$19.11M ₿212.27	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$9.72M ₿109.14	$60.53M ₿672.39	$19.11M ₿212.27
1172	Nosana NOS	$0.2283 ₿0.0000025	-7.44	$19.02M ₿211.37	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$425.28K ₿4.71	$22.81M ₿253.44	$19.02M ₿211.37
1173	Tribe TRIBE	$0.4974 ₿0.0000055	0.64	$18.91M ₿209.94	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.5K ₿0.8	$497.46M ₿5.52K	$18.91M ₿209.94
1176	DeGate DG	$0.04894 ₿0.00000053	0.82	$18.82M ₿208.96	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$579.17 ₿0.01	$48.61M ₿539.64	$18.82M ₿208.96
1177	Dent DENT	$0.0001956 ₿0.0000000021	-0.01*	$18.76M ₿208.41	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿24.95	$19.61M ₿217.88	$18.76M ₿208.41
1179	PolySwarm NCT	$0.009829 ₿0.00000010	0.43	$18.55M ₿206.08	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$219.63K ₿2.44	$18.55M ₿206.13	$18.55M ₿206.08
1180	SX Network SX	$0.03428 ₿0.00000038	-1.15	$18.55M ₿205.82	$0.03471 ₿0.00000039	$0.03367 ₿0.00000037	$7.43K ₿0.08	$34.26M ₿380.18	$18.55M ₿205.82
1182	Storj STORJ	$0.1289 ₿0.0000014	-0.05	$18.5M ₿205.58	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.71M ₿59.97	$54.68M ₿607.64	$18.5M ₿205.58
1185	Stader MaticX MATICX	$0.1621 ₿0.0000017	5.05	$18.54M ₿205	$0.1621 ₿0.0000017	$0.152 ₿0.0000017	$12.1K ₿0.13	$18.54M ₿205	$18.54M ₿205
1188	MARBLEX MBX	$0.06873 ₿0.00000076	0.12	$18.41M ₿204.67	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$279.89K ₿3.11	$22.07M ₿245.37	$18.41M ₿204.67
1189	Everscale EVER	$0.009246 ₿0.00000010	-5.19	$18.37M ₿204.11	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.03K ₿1	$19.59M ₿217.68	$18.37M ₿204.11
1190	Hashflow HFT	$0.02684 ₿0.00000029	-0.59	$18.41M ₿204.12	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.22M ₿48.18	$26.81M ₿297.22	$18.41M ₿204.12
1192	OG Fan Token OG	$4.03 ₿0.000044	-0.94	$18.35M ₿203.83	$4.07 ₿0.000045	$3.91 ₿0.000043	$5.08M ₿75.57	$20.14M ₿223.76	$18.35M ₿203.83
1195	PIVX PIVX	$0.1819 ₿0.0000020	3.53	$18.18M ₿203.08	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.27M ₿36.31	$18.18M ₿203.08	$18.18M ₿203.08
1201	Goldfinch GFI	$0.1931 ₿0.0000021	1.57	$18.05M ₿200.41	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$231.63K ₿2.57	$22.08M ₿245.14	$18.05M ₿200.41
1203	Vanar Chain VANRY	$0.009209 ₿0.00000010	3.12	$18.01M ₿200.15	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.02M ₿100.2	$19.89M ₿221.03	$18.01M ₿200.15
1208	CorgiAI CORGIAI	$0.00005417 ₿0.00000000060	1.79	$17.64M ₿196.71	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$43.02K ₿0.48	$20.17M ₿224.91	$17.64M ₿196.71
1210	EthicHub ETHIX	$0.2495 ₿0.0000027	0.17	$17.62M ₿195.77	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.43K ₿0.02	$24.99M ₿277.69	$17.62M ₿195.77
1212	IX Swap IXS	$0.09764 ₿0.0000010	-1.41	$17.61M ₿195.47	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$131.95K ₿1.78	$17.61M ₿195.47	$17.61M ₿195.47
1213	Apu Apustaja APU	$0.00005217 ₿0.00000000057	-4.39	$17.63M ₿195.53	$0.00005467 ₿0.00000000060	$0.00005008 ₿0.00000000056	$720.51K ₿8	$17.63M ₿195.53	$17.63M ₿195.53
1214	DODO DODO	$0.01756 ₿0.00000019	2.49	$17.55M ₿194.99	$0.01761 ₿0.00000019	$0.0168 ₿0.00000018	$2.73M ₿30.31	$17.55M ₿194.99	$17.55M ₿194.99
1215	SideShift Token XAI	$0.1123 ₿0.0000012	1.82	$17.53M ₿194.64	$0.1121 ₿0.0000012	$0.1093 ₿0.0000012	$3.27K ₿0.04	$23.58M ₿261.74	$17.53M ₿194.64
1217	Alchemix ALCX	$6.97 ₿0.000077	1.20	$17.47M ₿193.98	$6.95 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.85	$21.57M ₿239.47	$17.47M ₿193.98
1222	ResearchCoin RSC	$0.1288 ₿0.0000014	-1.64	$17.29M ₿191.99	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$606.81K ₿6.73	$128.85M ₿1.43K	$17.29M ₿191.99
1229	Aquarius AQUA	$0.0004769 ₿0.0000000052	0.03	$17.13M ₿190.12	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$358.33K ₿3.98	$47.68M ₿529.28	$17.13M ₿190.12
1231	SaucerSwap SAUCE	$0.01955 ₿0.00000021	3.06	$17.07M ₿189.69	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.4K ₿2.13	$19.52M ₿216.99	$17.07M ₿189.69
1232	FunFair FUN	$0.00161 ₿0.000000017	-0.08	$17.06M ₿189.61	$0.001616 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.86	$17.71M ₿196.79	$17.06M ₿189.61
1235	Syscoin SYS	$0.02005 ₿0.00000022	2.09	$17.02M ₿188.62	$0.02 ₿0.00000022	$0.01918 ₿0.00000021	$6.22M ₿69.15	$17.02M ₿188.62	$17.02M ₿188.62
1238	Lido Staked SOL STSOL	$158.75 ₿0.0017	1.90	$16.85M ₿187.08	$158.75 ₿0.0017	$153.48 ₿0.0017	$69.45K ₿0.77	$16.85M ₿187.08	$16.85M ₿187.08
1239	Inverse Finance INV	$28.02 ₿0.00031	-0.37	$16.82M ₿186.73	$28.21 ₿0.00031	$27.3 ₿0.00030	$29.6K ₿0.33	$20.35M ₿225.93	$16.82M ₿186.73
1241	Comtech Gold CGO	$155.49 ₿0.0017	2.25	$16.79M ₿186.45	$156.84 ₿0.0017	$151.71 ₿0.0016	$1.02M ₿11.32	$16.79M ₿186.45	$16.79M ₿186.45
1244	Stader SD	$0.2398 ₿0.0000026	1.36	$16.71M ₿185.48	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.63M ₿40.23	$28.8M ₿319.69	$16.71M ₿185.48
1246	ELYSIA EL	$0.002439 ₿0.000000027	-3.48	$16.58M ₿184.18	$0.002527 ₿0.000000028	$0.002364 ₿0.000000026	$509.56K ₿5.85	$16.58M ₿184.18	$16.58M ₿184.18
1248	Solidus Ai Tech AITECH	$0.009431 ₿0.00000010	-3.25	$16.54M ₿183.58	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.19M ₿46.87	$18.74M ₿208.01	$16.54M ₿183.58
1251	CONX CONX	$0.01846 ₿0.00000020	-2.17	$16.44M ₿183.18	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$630.7K ₿6.98	$36.85M ₿410.67	$16.44M ₿183.18
1252	Alpha Quark Token AQT	$0.6138 ₿0.0000068	-1.65	$16.45M ₿182.78	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.02M ₿22.04	$18.41M ₿204.56	$16.45M ₿182.78
1255	Abelian ABEL	$0.1239 ₿0.0000013	5.46	$16.38M ₿181.94	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.66K ₿0.81	$27.92M ₿310.04	$16.38M ₿181.94
1256	LimeWire LMWR	$0.04421 ₿0.00000049	5.36	$16.3M ₿181.88	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.69M ₿29.72	$28M ₿312.47	$16.3M ₿181.88
1257	Polyhedra Network ZKJ	$0.03786 ₿0.00000041	-0.04	$16.36M ₿181.59	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.59M ₿28.74	$37.81M ₿419.76	$16.36M ₿181.59
1259	CoinMetro XCM	$0.05392 ₿0.00000059	-2.83	$16.3M ₿181.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.57K ₿0.19	$16.87M ₿187.5	$16.3M ₿181.12
1261	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	7.22	$16.27M ₿180.61	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.34	$21M ₿233.12	$16.27M ₿180.61
1264	Phoenix PHB	$0.2619 ₿0.0000029	-0.76	$16.21M ₿179.99	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.18M ₿35.27	$16.21M ₿179.99	$16.21M ₿179.99
1265	Firmachain FCT	$0.01461 ₿0.00000016	-0.28	$16.2M ₿179.99	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$293.69K ₿3.25	$16.43M ₿182.55	$16.2M ₿179.99
1267	GME (Ethereum) GME	$0.00003833 ₿0.00000000042	-3.80	$15.76M ₿179.31	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$234.28K ₿2.6	$15.76M ₿179.31	$15.76M ₿179.31
1268	Stader BNBx BNBX	$984.14 ₿0.010	-1.59	$16.13M ₿179.14	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.59 ₿0	$0	$16.13M ₿179.14
1270	Diverge Loop DLC	$0.01803 ₿0.00000020	-0.57	$16.05M ₿178.41	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.03M ₿200.46	$16.05M ₿178.41
1273	Stake DAO SDT	$0.2376 ₿0.0000026	0.46	$15.95M ₿177.23	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.5K ₿0.05	$16.37M ₿181.85	$15.95M ₿177.23
1274	Neutron NTRN	$0.02412 ₿0.00000026	0.40	$15.91M ₿176.84	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.52M ₿16.7	$24.09M ₿267.79	$15.91M ₿176.84
1277	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	-5.45	$15.81M ₿175.56	$0.1859 ₿0.0000020	$0.164 ₿0.0000018	$17.69M ₿188.47	$17.17M ₿190.65	$15.81M ₿175.56
1278	ARPA ARPA	$0.01597 ₿0.00000017	-3.84	$15.75M ₿174.94	$0.01661 ₿0.00000018	$0.01509 ₿0.00000016	$54.85M ₿609.03	$32.06M ₿356.23	$15.75M ₿174.94
1280	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿174	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.83	$15.66M ₿174
1283	Mossland MOC	$0.0354 ₿0.00000039	-2.11	$15.6M ₿173.19	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.09M ₿267.25	$17.7M ₿196.59	$15.6M ₿173.19
1287	Klever KLV	$0.001721 ₿0.000000019	-1.09	$15.53M ₿172.6	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.08K ₿2.94	$15.53M ₿172.6	$15.53M ₿172.6
1288	ANDY ETH ANDY	$0.00001544 ₿0.00000000017	3.88	$15.44M ₿172.44	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$723.93K ₿8.06	$15.44M ₿172.44	$15.44M ₿172.44
1290	Alien Worlds TLM	$0.002392 ₿0.000000026	-14.73	$15.48M ₿171.8	$0.002851 ₿0.000000031	$0.002338 ₿0.000000026	$35.23M ₿396.49	$16.51M ₿183.24	$15.48M ₿171.8
1295	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-2.17	$15.38M ₿170.74	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.55M ₿228.15	$15.38M ₿170.74
1297	MetFi METFI	$0.05549 ₿0.00000061	-3.06	$15.37M ₿170.75	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.67K ₿0.62	$25M ₿277.73	$15.37M ₿170.75
1298	Autonolas OLAS	$0.0654 ₿0.00000072	-4.03	$15.38M ₿170.4	$0.06818 ₿0.00000075	$0.06377 ₿0.00000071	$266.26K ₿2.95	$30.89M ₿342.3	$15.38M ₿170.4
1299	Acet Token ACT	$0.009025 ₿0.000000099	12.24	$15.33M ₿170.21	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$35.67K ₿0.39	$20M ₿222.07	$15.33M ₿170.21
1305	ThunderCore TT	$0.001159 ₿0.000000012	-0.95	$15.23M ₿169.05	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$283.22K ₿3.14	$15.23M ₿169.05	$15.23M ₿169.05
1310	Thales THALES	$0.2361 ₿0.0000026	-2.74	$15.16M ₿168.29	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.62M ₿262.18	$15.16M ₿168.29
1311	Mobox MBOX	$0.03033 ₿0.00000033	-2.40	$15.14M ₿168.1	$0.03117 ₿0.00000034	$0.02951 ₿0.00000033	$4.83M ₿53.83	$16.66M ₿184.9	$15.14M ₿168.1
1323	I love puppies PUPPIES	$0.0000003546 ₿0.0000000000039	5.27	$14.92M ₿165.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$785.11K ₿8.71	$14.92M ₿165.71	$14.92M ₿165.71
1326	Clash of Lilliput COL	$0.1804 ₿0.0000019	-0.44	$14.81M ₿164.58	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.39M ₿2.01K	$14.81M ₿164.58
1327	Hanu Yokia HANU	$0.0000000989 ₿0.0000000000010	-5.70	$14.8M ₿164.25	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.7K ₿0.03	$58.6M ₿650.48	$14.8M ₿164.25
1331	Radicle RAD	$0.2951 ₿0.0000032	0.70	$14.72M ₿163.49	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.87M ₿43.03	$29.53M ₿328.1	$14.72M ₿163.49
1335	Ellipsis EPS	$0.02097 ₿0.00000023	-1.97	$14.64M ₿162.47	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$46.22 ₿0	$15.16M ₿168.35	$14.64M ₿162.47
1336	Hypurr Fun HFUN	$14.71 ₿0.00016	1.60	$14.65M ₿162.4	$14.79 ₿0.00016	$14.06 ₿0.00015	$100.26K ₿1.11	$14.65M ₿162.4	$14.65M ₿162.4
1337	Portal PORTAL	$0.01922 ₿0.00000021	2.89	$14.63M ₿162.14	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.96M ₿55.02	$19.19M ₿212.6	$14.63M ₿162.14
1342	Compound Dai CDAI	$0.02507 ₿0.00000027	0.10	$14.46M ₿160.78	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$259.8 ₿0	$14.46M ₿160.78	$14.46M ₿160.78
1345	Minswap MIN	$0.0082 ₿0.000000090	-1.23	$14.37M ₿159.58	$0.008302 ₿0.000000092	$0.00802 ₿0.000000090	$156.28K ₿1.73	$20.45M ₿227.08	$14.37M ₿159.58
1347	TG.Casino TGC	$0.183 ₿0.0000020	-4.57	$14.36M ₿159.34	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$129.66K ₿1.44	$14.36M ₿159.34	$14.36M ₿159.34
1354	LandWolf WOLF	$0.00001578 ₿0.00000000017	1.26	$14.25M ₿158.82	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$956.56K ₿10.6	$14.25M ₿158.82	$14.25M ₿158.82
1356	Token dForce USD USX	$0.9227 ₿0.000010	0.18	$14.26M ₿158.3	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.18M ₿1.38K	$14.26M ₿158.3
1358	Wanchain WAN	$0.07134 ₿0.00000079	1.15	$14.18M ₿157.54	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$924.95K ₿10.26	$14.98M ₿166.42	$14.18M ₿157.54
1362	TokenFi TOKEN	$0.004219 ₿0.000000046	1.48	$14.14M ₿156.92	$0.004215 ₿0.000000046	$0.004012 ₿0.000000045	$3.04M ₿33.75	$42.05M ₿466.5	$14.14M ₿156.92
1365	PlatON Network LAT	$0.002075 ₿0.000000023	-0.47	$14.11M ₿156.66	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4M ₿44.38	$21.27M ₿236.12	$14.11M ₿156.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}