صفحة النتائج 6 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	WazirX WRX	$0.04773 ₿0.00000052	-4.93	$21.76M ₿242.13	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.38K ₿0.45	$47.67M ₿530.39	$21.76M ₿242.13
1091	Arcblock ABT	$0.2196 ₿0.0000024	1.05	$21.65M ₿240.38	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.55K ₿2.01	$40.85M ₿453.55	$21.65M ₿240.38
1092	Propy PRO	$0.3731 ₿0.0000041	1.64	$21.57M ₿238.56	$0.3731 ₿0.0000041	$0.3632 ₿0.0000040	$10.47M ₿116.53	$37.26M ₿412.04	$21.57M ₿238.56
1096	Maverick Protocol MAV	$0.02548 ₿0.00000028	3.69	$21.45M ₿237.13	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.32M ₿36.75	$50.89M ₿562.62	$21.45M ₿237.13
1099	Renzo REZ	$0.004762 ₿0.000000052	3.05	$21.41M ₿237.84	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$8.89M ₿101.14	$46.75M ₿519.45	$21.41M ₿237.84
1102	HairDAO HAIR	$30.7 ₿0.00034	-1.14	$21.34M ₿236.45	$31.3 ₿0.00034	$29.68 ₿0.00033	$39.96K ₿0.44	$47.08M ₿521.72	$21.34M ₿236.45
1103	Shardus ULT	$0.04841 ₿0.00000053	-3.53	$21.28M ₿236.29	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$45.93 ₿0	$48.41M ₿537.57	$21.28M ₿236.29
1104	Tensor TNSR	$0.06362 ₿0.00000070	2.60	$21.26M ₿235.44	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.44M ₿160.71	$63.53M ₿703.64	$21.26M ₿235.44
1105	Celer Network CELR	$0.003757 ₿0.000000041	1.20	$21.21M ₿235.29	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.24	$37.57M ₿416.77	$21.21M ₿235.29
1110	Mango Markets MNGO	$0.01881 ₿0.00000020	6.24	$21.02M ₿233.43	$0.01881 ₿0.00000020	$0.0172 ₿0.00000019	$11.21K ₿0.12	$94.07M ₿1.04K	$21.02M ₿233.43
1113	stake.link SDL	$0.3798 ₿0.0000041	0.48	$20.87M ₿231.18	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.79K ₿0.1	$37.96M ₿420.4	$20.87M ₿231.18
1115	StrikeCoin STRX	$0.02452 ₿0.00000027	-4.68	$20.79M ₿229.9	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.94K ₿0.17	$21.75M ₿240.43	$20.79M ₿229.9
1116	Gods Unchained GODS	$0.05252 ₿0.00000058	-3.17	$20.7M ₿229.39	$0.0543 ₿0.00000060	$0.05179 ₿0.00000058	$350.19K ₿3.9	$26.26M ₿291.08	$20.7M ₿229.39
1123	BXN BXN	$0.00131 ₿0.000000014	0.54	$20.58M ₿228.46	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$323.4K ₿3.57	$65.51M ₿727.07	$20.58M ₿228.46
1127	Metadium META	$0.01186 ₿0.00000013	0.16	$20.33M ₿226.75	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.59K ₿5.04	$23.53M ₿262.5	$20.33M ₿226.75
1137	Elastos ELA	$0.8752 ₿0.0000096	0.70	$20.18M ₿222.62	$0.9574 ₿0.000010	$0.8518 ₿0.0000092	$868.69K ₿9.61	$22.91M ₿252.82	$20.18M ₿222.62
1139	Origin Protocol OGN	$0.03054 ₿0.00000033	1.62	$20.17M ₿223.57	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.28M ₿25.13	$43.02M ₿476.69	$20.17M ₿223.57
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.25	$19.95M ₿220.75	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.37M ₿26.54	$26.54M ₿293.56	$19.95M ₿220.75
1143	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.64	$19.91M ₿221.07	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿222.96	$19.91M ₿221.07
1147	Cookie DAO COOKIE	$0.03063 ₿0.00000033	2.97	$19.8M ₿218.54	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.76M ₿52.71	$30.55M ₿337.24	$19.8M ₿218.54
1148	ANyONe Protocol ANYONE	$0.2484 ₿0.0000027	-0.89	$19.75M ₿219.91	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.7	$24.71M ₿275.1	$19.75M ₿219.91
1155	Boba Network BOBA	$0.03957 ₿0.00000043	-5.52	$19.54M ₿216.25	$0.04192 ₿0.00000046	$0.0391 ₿0.00000043	$983.1K ₿10.95	$19.79M ₿219.05	$19.54M ₿216.25
1165	Bone ShibaSwap BONE	$0.07719 ₿0.00000085	-2.20	$19.29M ₿214.29	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.2M ₿13.44	$19.3M ₿214.38	$19.29M ₿214.29
1168	Saga SAGA	$0.05578 ₿0.00000061	-2.22	$19.22M ₿212.27	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$5.67M ₿109.14	$60.88M ₿672.39	$19.22M ₿212.27
1172	Nosana NOS	$0.2289 ₿0.0000025	-7.14	$19.09M ₿211.37	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$427.22K ₿4.71	$22.89M ₿253.44	$19.09M ₿211.37
1175	DeGate DG	$0.04876 ₿0.00000053	0.46	$18.88M ₿208.96	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$577.05 ₿0.01	$48.76M ₿539.64	$18.88M ₿208.96
1177	Tribe TRIBE	$0.4966 ₿0.0000055	0.46	$18.88M ₿209.94	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.37K ₿0.8	$496.6M ₿5.52K	$18.88M ₿209.94
1178	Dent DENT	$0.0001968 ₿0.0000000021	0.32	$18.83M ₿208.41	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿24.95	$19.69M ₿217.88	$18.83M ₿208.41
1179	Stader MaticX MATICX	$0.1642 ₿0.0000017	6.32	$18.76M ₿205	$0.1642 ₿0.0000017	$0.152 ₿0.0000017	$12.31K ₿0.13	$18.76M ₿205	$18.76M ₿205
1182	Storj STORJ	$0.1291 ₿0.0000014	0.09	$18.56M ₿205.58	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.47M ₿59.97	$54.85M ₿607.64	$18.56M ₿205.58
1184	PolySwarm NCT	$0.009798 ₿0.00000010	0.22	$18.47M ₿206.08	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$219.32K ₿2.44	$18.47M ₿206.13	$18.47M ₿206.08
1185	Hashflow HFT	$0.02692 ₿0.00000029	-0.58	$18.46M ₿204.12	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.22M ₿48.18	$26.88M ₿297.22	$18.46M ₿204.12
1189	MARBLEX MBX	$0.06873 ₿0.00000076	0.16	$18.42M ₿204.67	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$277.93K ₿3.11	$22.09M ₿245.37	$18.42M ₿204.67
1190	Everscale EVER	$0.009246 ₿0.00000010	-5.22	$18.39M ₿204.11	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.55K ₿1	$19.61M ₿217.68	$18.39M ₿204.11
1192	OG Fan Token OG	$4.03 ₿0.000044	-0.71	$18.36M ₿203.83	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.8M ₿75.57	$20.16M ₿223.76	$18.36M ₿203.83
1194	SX Network SX	$0.0335 ₿0.00000038	-3.47	$18.3M ₿205.82	$0.03471 ₿0.00000039	$0.03348 ₿0.00000037	$12.41K ₿0.08	$33.8M ₿380.18	$18.3M ₿205.82
1199	Vanar Chain VANRY	$0.009286 ₿0.00000010	3.40	$18.15M ₿200.15	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿100.2	$20.04M ₿221.03	$18.15M ₿200.15
1200	Goldfinch GFI	$0.1934 ₿0.0000021	1.56	$18.08M ₿200.41	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.82K ₿2.57	$22.12M ₿245.14	$18.08M ₿200.41
1204	PIVX PIVX	$0.179 ₿0.0000020	2.13	$17.9M ₿203.08	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.29M ₿36.31	$17.9M ₿203.08	$17.9M ₿203.08
1208	CorgiAI CORGIAI	$0.00005432 ₿0.00000000060	1.83	$17.69M ₿196.71	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$42.99K ₿0.48	$20.23M ₿224.91	$17.69M ₿196.71
1210	Apu Apustaja APU	$0.00005229 ₿0.00000000057	-4.34	$17.66M ₿195.53	$0.00005467 ₿0.00000000060	$0.00005008 ₿0.00000000056	$724.03K ₿8	$17.66M ₿195.53	$17.66M ₿195.53
1211	DODO DODO	$0.01765 ₿0.00000019	2.77	$17.64M ₿194.99	$0.01762 ₿0.00000019	$0.0168 ₿0.00000018	$2.68M ₿30.31	$17.64M ₿194.99	$17.64M ₿194.99
1212	EthicHub ETHIX	$0.2499 ₿0.0000027	0.14	$17.62M ₿195.77	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.02	$25M ₿277.69	$17.62M ₿195.77
1214	Alchemix ALCX	$6.99 ₿0.000077	1.38	$17.57M ₿193.98	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿17.85	$21.69M ₿239.47	$17.57M ₿193.98
1217	SideShift Token XAI	$0.1118 ₿0.0000012	1.14	$17.46M ₿194.64	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.14K ₿0.04	$23.48M ₿261.74	$17.46M ₿194.64
1218	IX Swap IXS	$0.09709 ₿0.0000010	-2.21	$17.43M ₿195.47	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$168.09K ₿1.78	$17.43M ₿195.47	$17.43M ₿195.47
1220	FunFair FUN	$0.00164 ₿0.000000017	1.51	$17.38M ₿189.61	$0.001639 ₿0.000000017	$0.001538 ₿0.000000017	$5.32M ₿56.86	$18.04M ₿196.79	$17.38M ₿189.61
1223	ResearchCoin RSC	$0.1289 ₿0.0000014	-1.72	$17.3M ₿191.99	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$609.18K ₿6.73	$128.93M ₿1.43K	$17.3M ₿191.99
1229	SaucerSwap SAUCE	$0.01976 ₿0.00000021	4.09	$17.16M ₿189.69	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$191.91K ₿2.13	$19.62M ₿216.99	$17.16M ₿189.69
1230	Aquarius AQUA	$0.000476 ₿0.0000000052	0.33	$17.1M ₿190.12	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$359.72K ₿3.98	$47.59M ₿529.28	$17.1M ₿190.12
1231	Syscoin SYS	$0.02006 ₿0.00000022	0.98	$17.07M ₿188.62	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$6.15M ₿69.15	$17.07M ₿188.62	$17.07M ₿188.62
1236	Lido Staked SOL STSOL	$159.65 ₿0.0017	2.79	$16.95M ₿187.08	$159.65 ₿0.0017	$153.48 ₿0.0017	$69.9K ₿0.77	$16.95M ₿187.08	$16.95M ₿187.08
1238	Inverse Finance INV	$28.09 ₿0.00031	-0.18	$16.88M ₿186.73	$28.21 ₿0.00031	$27.3 ₿0.00030	$30.12K ₿0.33	$20.42M ₿225.93	$16.88M ₿186.73
1242	Comtech Gold CGO	$155.47 ₿0.0017	2.41	$16.79M ₿186.45	$156.84 ₿0.0017	$151.71 ₿0.0016	$1.02M ₿11.32	$16.79M ₿186.45	$16.79M ₿186.45
1243	Stader SD	$0.2408 ₿0.0000026	1.79	$16.77M ₿185.48	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.63M ₿40.23	$28.9M ₿319.69	$16.77M ₿185.48
1246	ELYSIA EL	$0.002414 ₿0.000000027	-4.14	$16.43M ₿184.18	$0.002519 ₿0.000000028	$0.002364 ₿0.000000026	$472.46K ₿5.85	$16.43M ₿184.18	$16.43M ₿184.18
1247	Solidus Ai Tech AITECH	$0.009462 ₿0.00000010	-3.23	$16.59M ₿183.58	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.07M ₿46.87	$18.8M ₿208.01	$16.59M ₿183.58
1250	LimeWire LMWR	$0.04478 ₿0.00000049	6.56	$16.49M ₿181.88	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.72M ₿29.72	$28.33M ₿312.47	$16.49M ₿181.88
1252	Alpha Quark Token AQT	$0.6138 ₿0.0000068	-1.53	$16.45M ₿182.78	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.01M ₿22.04	$18.41M ₿204.56	$16.45M ₿182.78
1254	CONX CONX	$0.01841 ₿0.00000020	-2.19	$16.44M ₿183.18	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$637.13K ₿6.98	$36.86M ₿410.67	$16.44M ₿183.18
1256	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	6.96	$16.43M ₿180.61	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.34	$21M ₿233.12	$16.43M ₿180.61
1257	Polyhedra Network ZKJ	$0.0379 ₿0.00000041	-0.56	$16.39M ₿181.59	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.74	$37.89M ₿419.76	$16.39M ₿181.59
1258	Abelian ABEL	$0.124 ₿0.0000013	5.48	$16.39M ₿181.94	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.92K ₿0.81	$27.93M ₿310.04	$16.39M ₿181.94
1260	CoinMetro XCM	$0.05429 ₿0.00000059	-2.51	$16.41M ₿181.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.9K ₿0.19	$16.99M ₿187.5	$16.41M ₿181.12
1263	Phoenix PHB	$0.2626 ₿0.0000029	-0.86	$16.31M ₿179.99	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.27	$16.31M ₿179.99	$16.31M ₿179.99
1264	Firmachain FCT	$0.01467 ₿0.00000016	0.22	$16.22M ₿179.99	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$294.49K ₿3.25	$16.45M ₿182.55	$16.22M ₿179.99
1268	Stader BNBx BNBX	$985.08 ₿0.010	-1.57	$16.16M ₿179.14	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.75 ₿0	$0	$16.16M ₿179.14
1271	Diverge Loop DLC	$0.01809 ₿0.00000020	-0.47	$16.05M ₿178.41	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.02K ₿0.11	$18.04M ₿200.46	$16.05M ₿178.41
1272	Stake DAO SDT	$0.2383 ₿0.0000026	0.47	$16.02M ₿177.23	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.52K ₿0.05	$16.44M ₿181.85	$16.02M ₿177.23
1274	Neutron NTRN	$0.02424 ₿0.00000026	0.63	$15.94M ₿176.84	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿16.7	$24.14M ₿267.79	$15.94M ₿176.84
1275	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-7.12	$15.9M ₿175.56	$0.1859 ₿0.0000020	$0.164 ₿0.0000018	$16.35M ₿188.47	$17.27M ₿190.65	$15.9M ₿175.56
1277	GME (Ethereum) GME	$0.00003834 ₿0.00000000042	-3.66	$15.78M ₿179.31	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.8K ₿2.6	$15.78M ₿179.31	$15.78M ₿179.31
1280	ARPA ARPA	$0.01594 ₿0.00000017	-3.28	$15.62M ₿174.94	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$54.87M ₿609.03	$31.8M ₿356.23	$15.62M ₿174.94
1281	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿174	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.83	$15.66M ₿174
1284	Mossland MOC	$0.0354 ₿0.00000039	-1.38	$15.6M ₿173.19	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.09M ₿267.25	$17.7M ₿196.59	$15.6M ₿173.19
1287	Klever KLV	$0.001721 ₿0.000000019	-1.04	$15.53M ₿172.6	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.58K ₿2.94	$15.53M ₿172.6	$15.53M ₿172.6
1288	ANDY ETH ANDY	$0.00001554 ₿0.00000000017	5.00	$15.53M ₿172.44	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$729.17K ₿8.06	$15.53M ₿172.44	$15.53M ₿172.44
1289	Alien Worlds TLM	$0.002397 ₿0.000000026	-15.29	$15.51M ₿171.8	$0.00283 ₿0.000000031	$0.002338 ₿0.000000026	$33.63M ₿396.49	$16.55M ₿183.24	$15.51M ₿171.8
1294	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000022	-2.11	$15.41M ₿170.74	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.64K ₿0.04	$20.59M ₿228.15	$15.41M ₿170.74
1295	Autonolas OLAS	$0.06549 ₿0.00000072	-3.92	$15.4M ₿170.4	$0.06818 ₿0.00000075	$0.06377 ₿0.00000071	$267.21K ₿2.95	$30.94M ₿342.3	$15.4M ₿170.4
1296	MetFi METFI	$0.05546 ₿0.00000061	-2.96	$15.36M ₿170.75	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.63K ₿0.62	$24.99M ₿277.73	$15.36M ₿170.75
1298	Acet Token ACT	$0.008975 ₿0.000000099	11.91	$15.35M ₿170.21	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.47K ₿0.39	$20.02M ₿222.07	$15.35M ₿170.21
1302	ThunderCore TT	$0.001164 ₿0.000000012	0.03	$15.29M ₿169.05	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$282.38K ₿3.14	$15.29M ₿169.05	$15.29M ₿169.05
1303	Thales THALES	$0.2368 ₿0.0000026	-2.45	$15.2M ₿168.29	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.93K ₿0.02	$23.69M ₿262.18	$15.2M ₿168.29
1308	Mobox MBOX	$0.03038 ₿0.00000033	-2.54	$15.2M ₿168.1	$0.03117 ₿0.00000034	$0.02951 ₿0.00000033	$4.78M ₿53.83	$16.72M ₿184.9	$15.2M ₿168.1
1320	I love puppies PUPPIES	$0.0000003571 ₿0.0000000000039	6.01	$15.03M ₿165.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$787.11K ₿8.71	$15.03M ₿165.71	$15.03M ₿165.71
1325	Hanu Yokia HANU	$0.00000009909 ₿0.0000000000010	-5.55	$14.85M ₿164.25	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.54K ₿0.03	$58.82M ₿650.48	$14.85M ₿164.25
1326	Clash of Lilliput COL	$0.1811 ₿0.0000019	-0.12	$14.81M ₿164.58	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.33K ₿0.05	$180.5M ₿2.01K	$14.81M ₿164.58
1330	Radicle RAD	$0.2958 ₿0.0000032	0.64	$14.75M ₿163.49	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.88M ₿43.03	$29.6M ₿328.1	$14.75M ₿163.49
1332	Portal PORTAL	$0.0193 ₿0.00000021	3.00	$14.69M ₿162.14	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.97M ₿55.02	$19.27M ₿212.6	$14.69M ₿162.14
1334	Ellipsis EPS	$0.02098 ₿0.00000023	-1.99	$14.66M ₿162.47	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$46.26 ₿0	$15.19M ₿168.35	$14.66M ₿162.47
1335	Hypurr Fun HFUN	$14.76 ₿0.00016	2.10	$14.71M ₿162.4	$14.79 ₿0.00016	$14.06 ₿0.00015	$101.52K ₿1.11	$14.71M ₿162.4	$14.71M ₿162.4
1344	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿160.78	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$260.19 ₿0	$14.46M ₿160.78	$14.46M ₿160.78
1346	TG.Casino TGC	$0.1838 ₿0.0000020	-4.08	$14.4M ₿159.34	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$130.2K ₿1.44	$14.4M ₿159.34	$14.4M ₿159.34
1348	Minswap MIN	$0.008209 ₿0.000000090	-1.09	$14.38M ₿159.58	$0.008299 ₿0.000000092	$0.00802 ₿0.000000090	$165.78K ₿1.73	$20.47M ₿227.08	$14.38M ₿159.58
1355	LandWolf WOLF	$0.00001584 ₿0.00000000017	1.92	$14.27M ₿158.82	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$957.66K ₿10.6	$14.27M ₿158.82	$14.27M ₿158.82
1356	Token dForce USD USX	$0.9226 ₿0.000010	0.18	$14.26M ₿158.3	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.16M ₿1.38K	$14.26M ₿158.3
1358	TokenFi TOKEN	$0.004236 ₿0.000000046	1.84	$14.22M ₿156.92	$0.004234 ₿0.000000046	$0.004012 ₿0.000000045	$2.65M ₿33.75	$42.27M ₿466.5	$14.22M ₿156.92
1359	Wanchain WAN	$0.07144 ₿0.00000079	1.27	$14.2M ₿157.54	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$928.24K ₿10.26	$15M ₿166.42	$14.2M ₿157.54
1366	PlatON Network LAT	$0.002072 ₿0.000000023	-0.56	$14.1M ₿156.66	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4.02M ₿44.38	$21.25M ₿236.12	$14.1M ₿156.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}