صفحة النتائج 6 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1091	Mango Markets MNGO	$0.01913 ₿0.00000021	7.34	$21.38M ₿241.47	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.33K ₿0.14	$95.67M ₿1.08K	$21.38M ₿241.47
1094	Maverick Protocol MAV	$0.02538 ₿0.00000028	4.25	$21.35M ₿241.14	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$2.88M ₿32.52	$50.66M ₿572.13	$21.35M ₿241.14
1099	Cetus Protocol CETUS	$0.02385 ₿0.00000026	-0.85	$21.29M ₿240.45	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.37M ₿48.8	$23.73M ₿268.03	$21.29M ₿240.45
1100	Propy PRO	$0.3674 ₿0.0000041	0.77	$21.23M ₿239.78	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.08M ₿124.62	$36.67M ₿414.15	$21.23M ₿239.78
1102	Shardus ULT	$0.0481 ₿0.00000054	-2.69	$21.17M ₿239.11	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$28.09 ₿0	$48.17M ₿543.97	$21.17M ₿239.11
1103	HairDAO HAIR	$30.41 ₿0.00034	-1.30	$21.13M ₿238.57	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.52K ₿0.34	$46.61M ₿526.39	$21.13M ₿238.57
1108	Arcblock ABT	$0.2123 ₿0.0000023	-2.78	$20.87M ₿235.66	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$161.67K ₿1.82	$39.37M ₿444.63	$20.87M ₿235.66
1109	Renzo REZ	$0.004654 ₿0.000000052	3.87	$20.82M ₿235.09	$0.004834 ₿0.000000054	$0.004454 ₿0.000000050	$8.93M ₿100.06	$45.47M ₿513.44	$20.82M ₿235.09
1110	stake.link SDL	$0.3821 ₿0.0000043	2.48	$20.71M ₿233.86	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.83K ₿0.13	$37.66M ₿425.28	$20.71M ₿233.86
1111	Tensor TNSR	$0.06213 ₿0.00000069	3.38	$20.68M ₿233.69	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.88M ₿148.22	$61.8M ₿698.39	$20.68M ₿233.69
1116	Celer Network CELR	$0.003669 ₿0.000000041	0.76	$20.59M ₿232.53	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.48M ₿27.94	$36.47M ₿411.89	$20.59M ₿232.53
1117	Gods Unchained GODS	$0.05227 ₿0.00000058	-2.97	$20.59M ₿232.66	$0.05387 ₿0.00000060	$0.05162 ₿0.00000058	$371.74K ₿4.2	$26.12M ₿295.23	$20.59M ₿232.66
1124	StrikeCoin STRX	$0.02394 ₿0.00000027	-5.12	$20.3M ₿229.45	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.31K ₿0.14	$21.23M ₿239.96	$20.3M ₿229.45
1126	BXN BXN	$0.001293 ₿0.000000014	1.76	$20.32M ₿229.27	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$483.73K ₿5.46	$64.66M ₿729.64	$20.32M ₿229.27
1131	Metadium META	$0.01158 ₿0.00000013	-2.01	$20.09M ₿226.83	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$461.35K ₿5.23	$23.25M ₿262.6	$20.09M ₿226.83
1137	THORWallet DEX TGT	$0.0222 ₿0.00000025	0.55	$19.91M ₿225.06	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿226.98	$19.91M ₿225.06
1143	Origin Protocol OGN	$0.02992 ₿0.00000033	0.08	$19.72M ₿222.65	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.35M ₿26.5	$42.04M ₿474.74	$19.72M ₿222.65
1146	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.66	$19.56M ₿221.01	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.18M ₿22.5	$26.01M ₿293.91	$19.56M ₿221.01
1148	Elastos ELA	$0.8476 ₿0.0000095	-6.44	$19.52M ₿220.46	$0.9059 ₿0.000010	$0.8461 ₿0.0000095	$677.36K ₿7.64	$22.17M ₿250.36	$19.52M ₿220.46
1158	Cookie DAO COOKIE	$0.02985 ₿0.00000033	2.17	$19.31M ₿217.19	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$3.45M ₿37.08	$29.8M ₿335.16	$19.31M ₿217.19
1161	Boba Network BOBA	$0.03884 ₿0.00000043	-5.26	$19.13M ₿216.21	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.11M ₿12.51	$19.38M ₿219.01	$19.13M ₿216.21
1166	DeGate DG	$0.04867 ₿0.00000054	-0.33	$18.86M ₿212.97	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$576.04 ₿0.01	$48.7M ₿550	$18.86M ₿212.97
1167	Bone ShibaSwap BONE	$0.07573 ₿0.00000085	-1.70	$18.92M ₿213.87	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿12.43	$18.93M ₿213.96	$18.92M ₿213.87
1168	Tribe TRIBE	$0.4965 ₿0.0000056	0.56	$18.88M ₿213.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.6K ₿0.83	$496.54M ₿5.61K	$18.88M ₿213.17
1171	ANyONe Protocol ANYONE	$0.2357 ₿0.0000026	-3.24	$18.83M ₿212.64	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.31	$23.56M ₿266.01	$18.83M ₿212.64
1172	Nosana NOS	$0.225 ₿0.0000025	-9.44	$18.77M ₿212.21	$0.2485 ₿0.0000027	$0.2242 ₿0.0000025	$396.67K ₿4.48	$22.51M ₿254.45	$18.77M ₿212.21
1176	OG Fan Token OG	$4.09 ₿0.000046	4.02	$18.6M ₿209.99	$4.11 ₿0.000046	$3.91 ₿0.000043	$7.11M ₿80.23	$20.41M ₿230.53	$18.6M ₿209.99
1180	Saga SAGA	$0.05382 ₿0.00000060	-3.67	$18.49M ₿208.09	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.49M ₿122.04	$58.58M ₿659.15	$18.49M ₿208.09
1181	MARBLEX MBX	$0.06835 ₿0.00000077	0.37	$18.32M ₿206.9	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$237.32K ₿2.68	$21.96M ₿248.05	$18.32M ₿206.9
1182	Storj STORJ	$0.127 ₿0.0000014	0.30	$18.25M ₿206.08	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$4.85M ₿53.81	$53.94M ₿609.13	$18.25M ₿206.08
1183	Everscale EVER	$0.009157 ₿0.00000010	-5.67	$18.22M ₿205.75	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$87.32K ₿0.99	$19.43M ₿219.43	$18.22M ₿205.75
1185	PolySwarm NCT	$0.009656 ₿0.00000010	-0.75	$18.21M ₿205.61	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$227.09K ₿2.56	$18.21M ₿205.65	$18.21M ₿205.61
1186	Dent DENT	$0.0001904 ₿0.0000000021	0.40	$18.19M ₿205.42	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿27.52	$19.02M ₿214.75	$18.19M ₿205.42
1194	Stader MaticX MATICX	$0.1568 ₿0.0000017	2.85	$17.98M ₿203.3	$0.165 ₿0.0000018	$0.1521 ₿0.0000017	$11.79K ₿0.13	$17.98M ₿203.3	$17.98M ₿203.3
1195	SX Network SX	$0.03322 ₿0.00000037	-4.12	$17.97M ₿202.94	$0.03465 ₿0.00000039	$0.03295 ₿0.00000037	$12.9K ₿0.15	$33.19M ₿374.86	$17.97M ₿202.94
1198	Hashflow HFT	$0.02596 ₿0.00000029	-2.17	$17.82M ₿201.38	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.51M ₿52.84	$25.94M ₿293.23	$17.82M ₿201.38
1202	Vanar Chain VANRY	$0.008989 ₿0.00000010	2.27	$17.52M ₿197.94	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.01M ₿102.18	$19.35M ₿218.59	$17.52M ₿197.94
1207	PIVX PIVX	$0.1767 ₿0.0000019	3.96	$17.67M ₿199.53	$0.1859 ₿0.0000020	$0.1689 ₿0.0000018	$3.08M ₿34.75	$17.67M ₿199.53	$17.67M ₿199.53
1211	EthicHub ETHIX	$0.247 ₿0.0000027	-0.74	$17.41M ₿196.66	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.03K ₿0.02	$24.7M ₿278.96	$17.41M ₿196.66
1212	DODO DODO	$0.01735 ₿0.00000019	2.28	$17.35M ₿195.95	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.74M ₿31.04	$17.35M ₿195.95	$17.35M ₿195.95
1213	SideShift Token XAI	$0.1108 ₿0.0000012	0.19	$17.38M ₿195.61	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.37M ₿263.05	$17.38M ₿195.61
1214	Alchemix ALCX	$6.88 ₿0.000077	0.39	$17.25M ₿194.94	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿13.88	$21.29M ₿240.65	$17.25M ₿194.94
1215	Apu Apustaja APU	$0.00005102 ₿0.00000000057	-5.21	$17.23M ₿194.98	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$666.03K ₿7.49	$17.23M ₿194.98	$17.23M ₿194.98
1217	CorgiAI CORGIAI	$0.00005273 ₿0.00000000059	0.10	$17.25M ₿194.02	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$47.23K ₿0.53	$19.72M ₿221.84	$17.25M ₿194.02
1221	IX Swap IXS	$0.09488 ₿0.0000010	-2.95	$17.04M ₿193	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$168.96K ₿1.91	$17.04M ₿193	$17.04M ₿193
1223	Goldfinch GFI	$0.1819 ₿0.0000020	-6.58	$17.01M ₿192.21	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$260.42K ₿3.05	$20.81M ₿235.11	$17.01M ₿192.21
1224	ResearchCoin RSC	$0.1263 ₿0.0000014	-1.99	$16.95M ₿191.43	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$624.21K ₿7.28	$126.34M ₿1.43K	$16.95M ₿191.43
1227	FunFair FUN	$0.001596 ₿0.000000018	0.93	$16.93M ₿191.14	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.52M ₿62.57	$17.57M ₿198.37	$16.93M ₿191.14
1232	Comtech Gold CGO	$155.44 ₿0.0017	1.98	$16.79M ₿189.69	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.4	$16.79M ₿189.69	$16.79M ₿189.69
1233	Aquarius AQUA	$0.000467 ₿0.0000000052	-0.53	$16.77M ₿189.57	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$373.66K ₿4.22	$46.69M ₿527.73	$16.77M ₿189.57
1234	SaucerSwap SAUCE	$0.01913 ₿0.00000021	2.10	$16.72M ₿188.92	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$152.64K ₿1.72	$19.13M ₿216.11	$16.72M ₿188.92
1238	Syscoin SYS	$0.01961 ₿0.00000022	0.79	$16.65M ₿188.04	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.32M ₿8.31	$16.65M ₿188.04	$16.65M ₿188.04
1240	Inverse Finance INV	$27.71 ₿0.00031	-0.76	$16.64M ₿187.06	$28.2 ₿0.00031	$27.3 ₿0.00030	$74.83K ₿1.46	$20.14M ₿226.34	$16.64M ₿187.06
1241	Lido Staked SOL STSOL	$155.86 ₿0.0017	0.71	$16.52M ₿186.99	$159.68 ₿0.0017	$153.43 ₿0.0017	$74.54K ₿0.84	$16.52M ₿186.99	$16.52M ₿186.99
1243	Alpha Quark Token AQT	$0.6146 ₿0.0000069	-1.47	$16.48M ₿186.08	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.71M ₿30.92	$18.44M ₿208.25	$16.48M ₿186.08
1245	Stader SD	$0.2365 ₿0.0000026	1.07	$16.46M ₿186.01	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.77M ₿42.59	$28.38M ₿320.6	$16.46M ₿186.01
1246	CoinMetro XCM	$0.05438 ₿0.00000061	-1.39	$16.44M ₿185.65	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.31K ₿0.17	$17.02M ₿192.2	$16.44M ₿185.65
1250	LimeWire LMWR	$0.04445 ₿0.00000050	7.97	$16.37M ₿184.99	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.89M ₿32.35	$28.13M ₿317.81	$16.37M ₿184.99
1251	ARPA ARPA	$0.01675 ₿0.00000018	6.01	$16.37M ₿184.85	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.25M ₿713.97	$33.33M ₿376.41	$16.37M ₿184.85
1252	Phoenix PHB	$0.2643 ₿0.0000029	2.98	$16.36M ₿184.9	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.48M ₿39.26	$16.36M ₿184.9	$16.36M ₿184.9
1255	Solidus Ai Tech AITECH	$0.009302 ₿0.00000010	-1.14	$16.31M ₿184.3	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.12M ₿46.53	$18.48M ₿208.83	$16.31M ₿184.3
1256	Abelian ABEL	$0.1226 ₿0.0000013	4.50	$16.2M ₿182.98	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$80.75K ₿0.91	$27.61M ₿311.8	$16.2M ₿182.98
1257	Firmachain FCT	$0.01453 ₿0.00000016	0.01*	$16.18M ₿182.74	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$222.3K ₿2.52	$16.41M ₿185.34	$16.18M ₿182.74
1258	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	0.80	$16.18M ₿182.18	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.56M ₿28.83	$37.4M ₿421.11	$16.18M ₿182.18
1263	CONX CONX	$0.01793 ₿0.00000020	-3.72	$16M ₿180.72	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$599.09K ₿6.76	$35.88M ₿405.14	$16M ₿180.72
1265	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.66	$15.93M ₿180.01	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.88M ₿32.48	$20.36M ₿230.11	$15.93M ₿180.01
1270	Stader BNBx BNBX	$966.16 ₿0.010	-2.27	$15.85M ₿179.04	$991.22 ₿0.011	$957.69 ₿0.010	$168.65 ₿0	$0	$15.85M ₿179.04
1271	ELYSIA EL	$0.002329 ₿0.000000026	-3.34	$15.85M ₿178.96	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$444.51K ₿5.02	$15.85M ₿178.96	$15.85M ₿178.96
1273	Diverge Loop DLC	$0.01774 ₿0.00000020	-0.94	$15.79M ₿178.35	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.77K ₿0.11	$17.75M ₿200.4	$15.79M ₿178.35
1277	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1278	Stake DAO SDT	$0.2331 ₿0.0000026	-1.03	$15.65M ₿176.75	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$2.97K ₿0.03	$16.06M ₿181.36	$15.65M ₿176.75
1279	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-1.52	$15.61M ₿176.27	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$12.95M ₿146.12	$16.95M ₿191.42	$15.61M ₿176.27
1285	Neutron NTRN	$0.02348 ₿0.00000026	-0.69	$15.4M ₿173.89	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.86M ₿21.23	$23.32M ₿263.31	$15.4M ₿173.89
1287	Impossible Finance Launchpad IDIA	$0.02051 ₿0.00000023	-1.99	$15.36M ₿173.58	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$3.17K ₿0.04	$20.52M ₿231.94	$15.36M ₿173.58
1288	Mossland MOC	$0.03462 ₿0.00000039	-2.78	$15.32M ₿173.02	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.57M ₿267.53	$17.39M ₿196.39	$15.32M ₿173.02
1291	Acet Token ACT	$0.008949 ₿0.00000010	11.08	$15.3M ₿172.93	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.86K ₿0.4	$19.96M ₿225.61	$15.3M ₿172.93
1292	GME (Ethereum) GME	$0.0000372 ₿0.00000000041	-5.79	$15.3M ₿172.75	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$233.71K ₿2.63	$15.3M ₿172.75	$15.3M ₿172.75
1300	MetFi METFI	$0.05471 ₿0.00000061	-2.72	$15.14M ₿170.92	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$55K ₿0.62	$24.61M ₿277.89	$15.14M ₿170.92
1301	ThunderCore TT	$0.001147 ₿0.000000012	-0.26	$15.12M ₿170.79	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$282.32K ₿3.2	$15.12M ₿170.79	$15.12M ₿170.79
1302	Klever KLV	$0.001674 ₿0.000000018	-2.60	$15.12M ₿170.72	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$249.74K ₿2.82	$15.12M ₿170.72	$15.12M ₿170.72
1304	Alien Worlds TLM	$0.002334 ₿0.000000026	-6.82	$15.11M ₿170.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$23.23M ₿263.87	$16.11M ₿181.96	$15.11M ₿170.61
1310	Autonolas OLAS	$0.06354 ₿0.00000072	-5.16	$14.95M ₿168.94	$0.067 ₿0.00000075	$0.06308 ₿0.00000071	$274.01K ₿2.01	$30.03M ₿339.36	$14.95M ₿168.94
1313	Mobox MBOX	$0.02979 ₿0.00000033	-0.99	$14.91M ₿168.34	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.24M ₿45.65	$16.4M ₿185.17	$14.91M ₿168.34
1314	TG.Casino TGC	$0.1902 ₿0.0000021	4.48	$14.92M ₿168.51	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$120.83K ₿1.36	$14.92M ₿168.51	$14.92M ₿168.51
1315	Thales THALES	$0.2316 ₿0.0000026	-3.28	$14.87M ₿168.13	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.04K ₿0.02	$23.17M ₿261.92	$14.87M ₿168.13
1326	Hypurr Fun HFUN	$14.65 ₿0.00016	2.00	$14.59M ₿164.86	$14.79 ₿0.00016	$14.34 ₿0.00016	$94.77K ₿1.19	$14.59M ₿164.86	$14.59M ₿164.86
1328	Clash of Lilliput COL	$0.1775 ₿0.0000020	-0.95	$14.57M ₿164.58	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.14K ₿0.05	$177.57M ₿2.01K	$14.57M ₿164.58
1333	Radicle RAD	$0.2914 ₿0.0000032	-1.22	$14.52M ₿163.99	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.47M ₿27.99	$29.14M ₿329.1	$14.52M ₿163.99
1334	Hanu Yokia HANU	$0.00000009695 ₿0.0000000000010	-6.13	$14.51M ₿164.13	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.46K ₿0.03	$57.45M ₿650.03	$14.51M ₿164.13
1335	I love puppies PUPPIES	$0.0000003445 ₿0.0000000000038	3.43	$14.5M ₿163.78	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$758.1K ₿8.56	$14.5M ₿163.78	$14.5M ₿163.78
1337	Compound Dai CDAI	$0.02507 ₿0.00000028	0.06	$14.47M ₿163.5	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$192.98 ₿0	$14.47M ₿163.5	$14.47M ₿163.5
1338	Portal PORTAL	$0.01895 ₿0.00000021	2.26	$14.46M ₿163.39	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.09M ₿56.42	$18.96M ₿214.23	$14.46M ₿163.39
1339	Ellipsis EPS	$0.02062 ₿0.00000023	-2.32	$14.41M ₿162.7	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$47.32 ₿0	$14.93M ₿168.59	$14.41M ₿162.7
1347	Token dForce USD USX	$0.9196 ₿0.000010	0.02	$14.21M ₿160.62	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.54K ₿0.09	$123.77M ₿1.4K	$14.21M ₿160.62
1351	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	1.49	$14.16M ₿160.09	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$662.61K ₿7.48	$14.16M ₿160.09	$14.16M ₿160.09
1352	Sentinel Protocol BOUNTY	$0.0278 ₿0.00000031	2.34	$14.12M ₿159.5	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.46M ₿27.8	$15.43M ₿174.25	$14.12M ₿159.5
1354	Minswap MIN	$0.008047 ₿0.000000090	-0.78	$14.11M ₿159.38	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$160.75K ₿1.81	$20.08M ₿226.79	$14.11M ₿159.38
1357	PlatON Network LAT	$0.002068 ₿0.000000023	-0.62	$14.06M ₿158.91	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.54M ₿73.79	$21.2M ₿239.51	$14.06M ₿158.91
1360	Wanchain WAN	$0.07025 ₿0.00000079	0.47	$13.97M ₿157.72	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.08M ₿12.31	$14.75M ₿166.6	$13.97M ₿157.72
1364	Lazio Fan Token LAZIO	$1.05 ₿0.000011	1.28	$13.88M ₿157.04	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.27M ₿14.62	$42.13M ₿476.65	$13.88M ₿157.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}