$3.42T
إجمالي القيمة السوقية
$61.44B
إجمالي حجم التداول
BTC 61.45%     ETH 8.87%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2936 Trog  TROG $0.000004779
3.35 $2.01M
$0.00000511
$0.000004619
$205.58K
$2.01M
$2.01M
التنبؤ بسعر Trog(trog)
2940 Mobius  MOBI $0.003898
₿0.00000016
2.52 $2M
₿84.76
$0.003963
₿0.00000016
$0.003772
₿0.00000015
$106.88K
₿0.42
$3.46M
₿146.43
$2M
₿84.76
التنبؤ بسعر Mobius(mobi)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01076
₿0.00000010
$0.01013
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2945 Synesis One  SNS $0.002739
₿0.0000010
-7.70 $1.99M
₿520.79
$0.002968
₿0.0000011
$0.002722
₿0.0000010
$233.51K
₿31.77
$2.74M
₿1.07K
$1.99M
₿520.79
التنبؤ بسعر Synesis One(sns)
2947 Matr1x Fire  FIRE $0.0297
₿0.000015
-0.19 $1.99M
₿141.09
$0.0301
₿0.000016
$0.02893
₿0.000015
$1.55M
₿172.71
$28.73M
₿2.76K
$1.99M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2948 AIPad  AIPAD $0.0103
₿0.0000021
-2.27 $1.98M
₿212.75
$0.01067
₿0.0000023
$0.01018
₿0.0000021
$61.52K
₿8.04
$2.05M
₿428.61
$1.98M
₿212.75
التنبؤ بسعر AIPad(aipad)
2949 Merchant Token  MTO $0.03345
₿0.0000016
2.52 $1.98M
₿96.2
$0.03361
₿0.0000017
$0.0324
₿0.0000016
$226.07
₿0.37
$3.09M
₿150.36
$1.98M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2950 Ternoa  CAPS $0.001082
₿0.00000035
1.57 $1.98M
₿535.48
$0.001107
₿0.00000036
$0.001056
₿0.00000033
$207.77K
₿8.03
$2.7M
₿873.85
$1.98M
₿535.48
التنبؤ بسعر Ternoa(caps)
2951 IRISnet  IRIS $0.001233
₿0.00000054
-1.19 $1.98M
₿884.57
$0.001247
₿0.00000057
$0.001165
₿0.00000054
$161.72K
₿56.54
$2.46M
₿1.1K
$1.98M
₿884.57
التنبؤ بسعر IRISnet(iris)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 SocialGood  SG $0.08642
₿0.00000036
3.10 $1.97M
₿8.7
$0.08632
₿0.00000038
$0.08252
₿0.00000035
$880.02K
₿0.42
$2.34M
₿9.98
$1.97M
₿8.7
التنبؤ بسعر SocialGood(sg)
2955 Gamma Strategies  GAMMA $0.03027
₿0.0000027
11.09 $1.97M
₿181.7
$0.03037
₿0.0000029
$0.02674
₿0.0000027
$33.69K
₿1.48
$3.03M
₿279.11
$1.97M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01104
₿0.00000010
$0.0105
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2959 Kenshi  KNS $0.002284
₿0.00000047
0.29 $1.97M
₿406.12
$0.002307
₿0.00000048
$0.002269
₿0.00000046
$143.84
₿0.49
$2.29M
₿472.23
$1.97M
₿406.12
التنبؤ بسعر Kenshi(kns)
2960 Raptoreum  RTM $0.0003611
₿0.000000019
7.42 $1.96M
₿79.94
$0.0003613
₿0.000000020
$0.0003231
₿0.000000019
$36.77K
₿0.3
$7.59M
₿419.79
$1.96M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
2967 Mirror Protocol  MIR $0.01245
₿0.0000010
-0.40 $1.94M
₿165.81
$0.01271
₿0.0000011
$0.01234
₿0.0000010
$59.78K
₿5.82
$4.62M
₿393.75
$1.94M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2968 GET Protocol  GET $0.4802
₿0.000042
-1.61 $1.94M
₿514.19
$0.4954
₿0.000044
$0.4743
₿0.000039
$28.11
₿3.44
$11.01M
₿967.58
$1.94M
₿514.19
التنبؤ بسعر GET Protocol(get)
2970 SuiPad  SUIP $0.02812
₿0.0000015
2.15 $1.94M
₿105.35
$0.02852
₿0.0000016
$0.0265
₿0.0000015
$198.44K
₿1.96
$2.81M
₿159.56
$1.94M
₿105.35
التنبؤ بسعر SuiPad(suip)
2971 Inspect  INSP $0.004789
₿0.0000026
2.95 $1.94M
₿522.5
$0.004791
₿0.0000029
$0.004626
₿0.0000025
$294.57K
₿98.88
$4.79M
₿2.66K
$1.94M
₿522.5
التنبؤ بسعر Inspect(insp)
2977 Nile  NILE $0.4316
₿0.000025
2.17 $1.93M
₿0
$0.4358
₿0.000028
$0.4141
₿0.000023
$3.33K
₿2.06
$6.37M
₿129.7
$1.93M
₿0
التنبؤ بسعر Nile(nile)
2978 nuco.cloud  NCDT $0.0554
₿0.000016
-1.42 $1.93M
₿564.46
$0.05643
₿0.000018
$0.05534
₿0.000016
$160.41K
₿6.96
$2.77M
₿842.14
$1.93M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2980 DataBot  DATA $0.002034
₿0.000000029
-6.24 $1.92M
₿27.86
$0.002189
₿0.000000029
$0.001835
₿0.000000027
$23.27K
₿0.13
$2.04M
₿29.66
$1.92M
₿27.86
التنبؤ بسعر DataBot(data)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 Gari Network  GARI $0.002903
₿0.00000048
6.54 $1.92M
₿210.12
$0.002949
₿0.00000049
$0.002716
₿0.00000047
$188.1K
₿18
$2.9M
₿482.01
$1.92M
₿210.12
التنبؤ بسعر Gari Network(gari)
2982 LandX Governance Token  LNDX $0.1467
₿0.000031
0.08 $1.92M
₿213.47
$0.1482
₿0.000034
$0.1433
₿0.000031
$400.4K
₿11.52
$10.04M
₿2.07K
$1.92M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2983 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7258
₿0.0000068
$0.7089
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2985 MASQ  MASQ $0.05558
₿0.0000037
-0.91 $1.91M
₿128.55
$0.05701
₿0.0000039
$0.05555
₿0.0000037
$4.8K
₿1.24
$2.08M
₿140.21
$1.91M
₿128.55
التنبؤ بسعر MASQ(masq)
2986 LandWolf  WOLF $0.0001908
0.82 $1.91M
$0.0001967
$0.0001891
$115.14K
$1.91M
$1.91M
التنبؤ بسعر LandWolf(wolf)
2987 Crust Network  CRU $0.07146
₿0.000019
2.14 $1.91M
₿594.4
$0.07211
₿0.000021
$0.06993
₿0.000019
$248.74K
₿18.48
$2.5M
₿624.17
$1.91M
₿594.4
التنبؤ بسعر Crust Network(cru)
2988 LUCA  LUCA $0.6736
₿0.000012
-4.15 $1.91M
₿95.6
$0.7055
₿0.000012
$0.6705
₿0.000011
$200.28K
₿27.97
$1.96M
₿684.63
$1.91M
₿95.6
التنبؤ بسعر LUCA(luca)
2990 Quadrant Protocol  EQUAD $0.003505
₿0.00000010
-0.01 $1.9M
₿56.27
$0.003531
$0.00306
$430.4
₿0.01
$3.51M
₿103.59
$1.9M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2995 bZx Protocol  BZRX $0.00193
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$6.35
₿0
$1.99M
₿484.39
$1.89M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3000 Chihuahua Chain  HUAHUA $0.0000169
₿0.0000000025
2.69 $1.89M
₿257.04
$0.00001688
₿0.0000000025
$0.00001614
₿0.0000000024
$315.94K
₿3.84
$2.01M
₿262.69
$1.89M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3001 DeepBrain Chain  DBC $0.0005896
₿0.000000073
0.50 $1.88M
₿234.67
$0.0005925
₿0.000000077
$0.0005832
₿0.000000071
$108.5K
₿10.19
$5.89M
₿733.35
$1.88M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3003 MarsDAO  MDAO $0.02394
₿0.0000025
-0.17 $1.88M
₿194.87
$0.02412
₿0.0000025
$0.02388
₿0.0000023
$205.01K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3005 Sekuya Multiverse  SKYA $0.004683
-0.12 $1.88M
$0.004893
$0.004649
$183.42K
$4.68M
$1.88M
التنبؤ بسعر Sekuya Multiverse(skya)
3006 Magic Square  SQR $0.008363
₿0.0000076
-0.23 $1.88M
₿405.16
$0.008402
₿0.0000076
$0.008314
₿0.0000070
$1.68M
₿8.51
$8.36M
₿7.66K
$1.88M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3007 Pleasure Coin  NSFW $0.00002956
₿0.0000000011
-3.38 $1.87M
₿61.4
$0.00003062
₿0.0000000012
$0.00002941
₿0.0000000011
$914.44
₿0.17
$2.04M
₿81.03
$1.87M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3013 Shiba Predator  QOM $0.000000003089
₿0.00000000000072
-2.77 $1.86M
₿435
$0.000000003177
₿0.00000000000074
$0.000000003078
₿0.00000000000072
$7.71K
₿0.81
$1.86M
₿435
$1.86M
₿435
التنبؤ بسعر Shiba Predator(qom)
3015 Omni  OMNI $2.99
₿0.000011
0 $1.85M
₿7.03
$2.99
₿0.000011
$2.99
₿0.000011
$1.78K
₿0
$1.85M
₿7.03
$1.85M
₿7.03
التنبؤ بسعر Omni(omni)
3016 PoolTogether  POOL $0.2554
₿0.0000070
-1.96 $1.84M
₿41.19
$0.2641
₿0.0000071
$0.254
₿0.0000068
$1.07K
₿0.05
$2.57M
₿70.88
$1.84M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3022 NavCoin  NAV $0.02369
₿0.0000011
-0.18 $1.83M
₿86.38
$0.02387
₿0.0000011
$0.02342
₿0.00000095
$54.3K
₿0.62
$1.83M
$1.83M
₿86.38
التنبؤ بسعر NavCoin(nav)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.26
₿0.000087
$8.84
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3023 Decimated  DIO $0.00336
₿0.00000053
-0.81 $1.83M
₿217.26
$0.003416
₿0.00000054
$0.00334
₿0.00000051
$185.9K
₿2.61
$3.36M
₿536.73
$1.83M
₿217.26
التنبؤ بسعر Decimated(dio)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001932
₿0.000000000018
$0.000001867
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3028 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001239
₿0.00000000011
$0.00001197
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3030 Switcheo  SWTH $0.001054
₿0.00000012
0.88 $1.81M
₿214.71
$0.001053
₿0.00000012
$0.00104
₿0.00000012
$155.3
₿1.1
$2.28M
₿269.53
$1.81M
₿214.71
التنبؤ بسعر Switcheo(swth)
3031 Carbify  CBY $0.1837
₿0.000059
-0.01* $1.81M
₿582.93
$0.1838
₿0.000060
$0.1791
₿0.000056
$4.82K
₿3.76
$9.19M
₿2.96K
$1.81M
₿582.93
التنبؤ بسعر Carbify(cby)
3039 Circuits of Value  COVAL $0.001009
₿0.00000043
-1.35 $1.8M
₿757.21
$0.001063
₿0.00000045
$0.001009
₿0.00000042
$95.08K
₿16.85
$1.8M
₿757.21
$1.8M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4342
₿0.0000041
$0.4004
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3044 LINEUP  MBS $0.002853
₿0.00000030
-0.80 $1.78M
₿132.95
$0.00289
₿0.00000033
$0.002842
₿0.00000030
$105.08K
₿1.63
$2.85M
₿304.73
$1.78M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03311
₿0.00000031
$0.03125
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 DeepFakeAI  FAKEAI $0.001853
₿0.00000019
-6.79 $1.78M
₿186.16
$0.001989
₿0.00000023
$0.001845
₿0.00000019
$104.95K
₿7.96
$1.78M
₿186.16
$1.78M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3051 EDEN  EDEN $0.01165
₿0.0000017
-0.22 $1.77M
₿253.21
$0.01214
₿0.0000018
$0.0115
₿0.0000016
$200.6K
₿3.08
$1.86M
₿263.15
$1.77M
₿253.21
التنبؤ بسعر EDEN(eden)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.62
₿0.000062
$6.45
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3054 Moonsama  SAMA $0.002371
₿0.00000025
-7.60 $1.77M
₿135.53
$0.002692
₿0.00000025
$0.002363
₿0.00000022
$49.08K
₿1.36
$2.37M
₿251.16
$1.77M
₿135.53
التنبؤ بسعر Moonsama(sama)
3055 Hara Token  HART $0.001471
₿0.000000024
-4.04 $1.76M
₿28.58
$0.001593
₿0.000000024
$0.00147
₿0.000000023
$273.17
₿0
$1.77M
₿28.59
$1.76M
₿28.58
التنبؤ بسعر Hara Token(hart)
3059 Unifi Protocol DAO  UNFI $0.2219
₿0.000077
7.30 $1.76M
₿610.25
$0.2418
₿0.000081
$0.1888
₿0.000077
$823.04K
₿226.9
$2.23M
₿773.47
$1.76M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3064 Mt Pelerin Shares  MPS $3.51
₿0.000074
-3.51 $1.76M
₿37.34
$3.65
₿0.000074
$3.51
₿0.000063
$757.03
₿0.04
$35.11M
₿746.85
$1.76M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3070 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$18.29
₿0.00017
$17.34
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
3072 Boomer  BOOMER $0.001879
₿0.000000057
-1.98 $1.74M
₿0
$0.002018
₿0.000000062
$0.00182
₿0.000000037
$650.99K
₿2.45
$1.74M
₿52.87
$1.74M
₿0
التنبؤ بسعر Boomer(boomer)
3073 AstroPepeX  APX $0.00002678
₿0.0000000029
-2.95 $1.74M
₿189.99
$0.00003032
₿0.0000000029
$0.00002644
₿0.0000000024
$40.01K
₿26.93
$1.74M
₿189.99
$1.74M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3074 DEUS Finance  DEUS $10.92
₿0.00051
1.62 $1.74M
₿76.17
$11.05
₿0.00051
$10.6
₿0.00049
$242.87
₿0.77
$3.29M
₿154.2
$1.74M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3075 Azuro Protocol  AZUR $0.008439
-0.30 $1.74M
$0.008482
$0.008411
$234.95K
$8.44M
$1.74M
التنبؤ بسعر Azuro Protocol(azur)
3076 LayerAI  LAI $0.0007573
₿0.00000066
-3.45 $1.74M
₿210.86
$0.0007976
₿0.00000069
$0.0007481
₿0.00000065
$149.34K
₿131.41
$2.19M
₿1.99K
$1.74M
₿210.86
التنبؤ بسعر LayerAI(lai)
3081 Connect Financial  CNFI $0.06917
₿0.0000013
14.79 $1.73M
₿32.86
$0.07112
$0.06016
$2.42K
₿0
$7.51M
₿142.63
$1.73M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3083 Reality Metaverse  RMV $0.002349
₿0.00000075
-1.54 $1.73M
₿226.42
$0.002404
₿0.00000086
$0.002325
₿0.00000074
$42.01K
₿7.3
$2.32M
₿759.21
$1.73M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3085 Charli3  C3 $0.0484
₿0.0000019
-3.35 $1.72M
₿42.24
$0.05008
₿0.0000021
$0.04664
₿0.0000018
$5.36K
₿0.7
$4.83M
₿197.21
$1.72M
₿42.24
التنبؤ بسعر Charli3(c3)
3086 Joystream  JOY $0.001595
₿0.00000026
10.74 $1.72M
₿234.77
$0.001595
₿0.00000026
$0.001425
₿0.00000025
$112.16K
₿13
$1.75M
₿279.97
$1.72M
₿234.77
التنبؤ بسعر Joystream(joy)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02378
₿0.00000022
$0.01704
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01203
₿0.00000011
$0.01105
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3089 Thetanuts Finance  NUTS $0.001621
0.13 $1.71M
$0.001637
$0.001615
$294.73K
$16.2M
$1.71M
التنبؤ بسعر Thetanuts Finance(nuts)
3093 Findora  FRA $0.0001472
₿0.000000016
2.78 $1.71M
₿193.48
$0.0001472
₿0.000000017
$0.0001393
₿0.000000016
$18.65K
₿6.03
$3.09M
₿350.5
$1.71M
₿193.48
التنبؤ بسعر Findora(fra)
3096 Chudjak  CHUD $0.001838
-0.61 $1.7M
$0.002127
$0.001793
$124.63K
$1.7M
$1.7M
التنبؤ بسعر Chudjak(chud)
3097 Paribus  PBX $0.0002272
₿0.000000033
-1.24 $1.7M
₿238.07
$0.0002302
₿0.000000035
$0.000224
₿0.000000032
$290.42K
₿3.44
$2.11M
₿306.92
$1.7M
₿238.07
التنبؤ بسعر Paribus(pbx)
3102 Aura Network  AURA $0.004249
₿0.00000061
-3.24 $1.69M
₿191.35
$0.004417
₿0.00000062
$0.004199
₿0.00000058
$74.52K
₿4.73
$4.25M
₿618.56
$1.69M
₿191.35
التنبؤ بسعر Aura Network(aura)
3103 Exactly Protocol  EXA $0.5279
₿0.000020
1.64 $1.69M
₿4.27
$0.531
₿0.000020
$0.514
₿0.000019
$459.54
₿0.05
$5.31M
₿203.69
$1.69M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02443
₿0.00000023
$0.0235
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 ElonRWA  ELONRWA $0.00004818
-4.84 $1.68M
$0.00005113
$0.00004767
$12.74K
$3.36M
$1.68M
التنبؤ بسعر ElonRWA(elonrwa)
3109 BananaCat  BCAT $0.001772
₿0.000000026
3.03 $1.68M
₿25.48
$0.001793
₿0.000000029
$0.001702
₿0.000000026
$88.58K
₿0.05
$1.68M
₿25.48
$1.68M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3111 STFX  STFX $0.00254
₿0.00000089
43.26 $1.65M
₿552.1
$0.002575
₿0.00000090
$0.001764
₿0.00000085
$13.16K
₿0.95
$2.26M
₿886.01
$1.65M
₿552.1
التنبؤ بسعر STFX(stfx)
3112 Slam Token  SLAM $0.07652
₿0.0000043
0.16 $1.67M
₿43.82
$0.07652
$0.07639
$1.93K
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3113 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.97 $1.67M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$388.62K
₿36.06
$1.67M
₿284.06
$1.67M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3115 Allbridge  ABR $0.08329
₿0.0000055
2.45 $1.67M
₿54.31
$0.0865
₿0.0000058
$0.08085
₿0.0000052
$2.44K
₿0.33
$8.06M
₿541.97
$1.67M
₿54.31
التنبؤ بسعر Allbridge(abr)
3119 daCat  DACAT $0.000000004111
₿0.000000000000091
0.69 $1.66M
₿36.91
$0.000000004132
₿0.000000000000092
$0.000000004081
₿0.000000000000084
$178.02
₿0.52
$1.66M
₿36.91
$1.66M
₿36.91
التنبؤ بسعر daCat(dacat)
3120 LABEL Foundation  LBL $0.001451
₿0.000000084
-0.43 $1.66M
₿97.17
$0.001462
₿0.000000087
$0.001429
₿0.000000083
$73.97K
₿9.44
$4.36M
₿255.4
$1.66M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3124 Domi  DOMI $0.003726
₿0.00000069
-0.82 $1.65M
₿242.58
$0.00379
₿0.00000073
$0.003625
₿0.00000068
$99.09K
₿4.05
$3.68M
₿692.83
$1.65M
₿242.58
التنبؤ بسعر Domi(domi)
3125 Chirpley  CHRP $0.002305
₿0.00000037
1.99 $1.65M
₿210.05
$0.002333
₿0.00000041
$0.00226
₿0.00000037
$116.98K
₿2.42
$2.31M
₿379.43
$1.65M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3127 Nucleon xCFX  XCFX $0.1051
₿0.0000056
-1.46 $1.64M
₿97.9
$0.1067
₿0.0000057
$0.1034
₿0.0000053
$109.18
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3133 USK  USK $0.9717
₿0.000014
42.75 $1.63M
₿120.39
$0.976
₿0.000014
$0.6807
₿0.000014
$1.47K
₿8.24
$1.63M
₿120.39
$1.63M
₿120.39
التنبؤ بسعر USK(usk)
3134 Cardstack  CARD $0.0005413
₿0.000000010
13.97 $1.62M
₿32.28
$0.0005406
₿0.000000010
$0.0004683
₿0.0000000094
$33.92K
₿0.57
$3.25M
₿64.58
$1.62M
₿32.28
التنبؤ بسعر Cardstack(card)
3138 Lava  LAVA $0.004331
₿0.00000055
-2.12 $1.62M
₿0
$0.004478
₿0.00000059
$0.004248
₿0.00000053
$320.72K
₿4.54
$4.31M
₿558.93
$1.62M
₿0
التنبؤ بسعر Lava(lava)
3141 Neoxa  NEOX $0.0002036
₿0.000000035
-2.20 $1.61M
₿173.71
$0.000209
₿0.000000036
$0.0002036
₿0.000000033
$15.72K
₿7.24
$1.61M
₿743.18
$1.61M
₿173.71
التنبؤ بسعر Neoxa(neox)
3142 Carnomaly  CARR $0.0009221
₿0.000000068
-8.62 $1.61M
₿0
$0.001054
₿0.000000076
$0.0009006
₿0.000000062
$12.24K
₿1.83
$1.61M
₿36.26
$1.61M
₿0
التنبؤ بسعر Carnomaly(carr)
3144 Idexo Token  IDO $0.0198
₿0.00000018
-0.01* $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3150 Warthog  WART $0.174
₿0.000011
-3.92 $1.6M
₿0
$0.1844
₿0.000012
$0.1663
₿0.000010
$55.72K
₿0.12
$1.6M
₿13.14
$1.6M
₿0
التنبؤ بسعر Warthog(wart)
3153 Arcas  ARCAS $0.02301
₿0.0000030
-2.53 $1.6M
₿303.68
$0.02373
₿0.0000030
$0.02295
₿0.0000029
$26.8
₿0.62
$2.29M
₿303.68
$1.6M
₿303.68
التنبؤ بسعر Arcas(arcas)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03714
₿0.00000035
$0.03553
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Everest  ID $0.01364
₿0.0000024
-10.54 $1.59M
₿283.51
$0.01558
₿0.0000025
$0.01356
₿0.0000024
$29.76K
₿2.61
$10.92M
₿1.94K
$1.59M
₿283.51
التنبؤ بسعر Everest(id)
3160 Meta  MTA $0.03179
₿0.00000079
-0.01* $1.59M
₿39.59
$0.0318
₿0.00000090
$0.03172
₿0.00000072
$10.75
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا