$3.45T
إجمالي القيمة السوقية
$134.35B
إجمالي حجم التداول
BTC 63.01%     ETH 9.02%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4376 Pillar  PLR $0.002242
₿0.000000076
15.54 $581.01K
₿19.91
$0.002609
₿0.000000084
$0.00194
₿0.000000076
$18.24
₿0.01
$1.79M
₿61.41
$581.01K
₿19.91
التنبؤ بسعر Pillar(plr)
4380 LilAI  LILAI $0.0008082
₿0.00000011
2.63 $578.56K
₿80.98
$0.0008164
₿0.00000011
$0.0007755
₿0.00000011
$17.69K
₿0.17
$808.28K
₿115.34
$578.56K
₿80.98
التنبؤ بسعر LilAI(lilai)
4382 JustAnEgg  EGG $0.001454
₿0.00000032
-1.83 $578.87K
₿0
$0.001515
₿0.00000049
$0.001451
₿0.00000029
$289.22
₿85.19
$578.87K
₿119.74
$578.87K
₿0
التنبؤ بسعر JustAnEgg(egg)
4390 Xi Token  XI $0.001366
₿0.000000085
-1.38 $575.24K
₿35.8
$0.001693
₿0.000000092
$0.001315
₿0.000000077
$4.24K
₿0.21
$1.37M
₿85.05
$575.24K
₿35.8
التنبؤ بسعر Xi Token(xi)
4391 AI INU  AIINU $0.001324
₿0.00000015
1.75 $575.95K
₿0
$0.001377
₿0.00000023
$0.001301
₿0.00000011
$990.19
₿14.38
$1.32M
$575.95K
₿0
التنبؤ بسعر AI INU(aiinu)
4395 Interlay  INTR $0.002495
₿0.00000064
8.19 $573.37K
₿97.89
$0.002697
₿0.00000065
$0.002269
₿0.00000062
$60.83K
₿0.28
$2.49M
₿642.22
$573.37K
₿97.89
التنبؤ بسعر Interlay(intr)
4397 Dfyn Network  DFYN $0.002965
₿0.00000031
0.41 $571.28K
₿61.19
$0.003017
₿0.00000033
$0.002947
₿0.00000029
$194.88K
₿5.57
$588.49K
₿63.04
$571.28K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4400 Integritee  TEER $0.1425
₿0.000010
-3.18 $565.34K
₿40.71
$0.1472
₿0.000010
$0.1412
₿0.000010
$140.04K
₿0.54
$1.42M
₿102.34
$565.34K
₿40.71
التنبؤ بسعر Integritee(teer)
4402 Dope Wars Paper  PAPER $0.000623
₿0.000000091
0.89 $565.58K
₿83.14
$0.000631
₿0.000000094
$0.0006175
₿0.000000082
$84.27
₿0.54
$880.63K
₿129.46
$565.58K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4404 Champignons of Arborethia  CHAMPZ $0.0005635
₿0.00000010
6.17 $563.51K
₿94.8
$0.01116
₿0.00000010
$0.01028
₿0.000000094
$535.33
₿0.18
$563.51K
₿101.44
$563.51K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4405 Nyan Heroes  NYAN $0.003893
8.64 $563.36K
$0.004183
$0.003503
$249.7K
$3.85M
$563.36K
التنبؤ بسعر Nyan Heroes(nyan)
4406 GHOST by McAfee  GHOST $0.02046
₿0.0000012
1.82 $563.51K
₿31.13
$0.02108
₿0.0000013
$0.02009
₿0.0000012
$91.46
₿0.06
$563.51K
₿31.13
$563.51K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4407 YAM  YAM $0.03806
₿0.0000018
0.76 $563.09K
₿26.7
$0.03809
₿0.0000018
$0.037
₿0.0000016
$58.48K
₿0.09
$577.32K
₿27.38
$563.09K
₿26.7
التنبؤ بسعر YAM(yam)
4413 Ordiswap  ORDS $0.0007902
₿0.0000023
-0.39 $560K
₿1.42K
$0.0008418
₿0.0000026
$0.00079
₿0.0000023
$371.99K
₿149
$790.17K
₿2.4K
$560K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4414 Dogami  DOGA $0.0007151
₿0.00000021
1.18 $560.01K
₿108.26
$0.0008591
₿0.00000022
$0.0006932
₿0.00000020
$84.83K
₿0.51
$635.82K
₿212.92
$560.01K
₿108.26
التنبؤ بسعر Dogami(doga)
4419 Angola  AGLA $0.001113
₿0.00000035
-0.78 $556.22K
₿176.95
$0.001136
₿0.00000039
$0.001072
₿0.00000034
$293.69K
₿8.38
$3.34M
₿1.06K
$556.22K
₿176.95
التنبؤ بسعر Angola(agla)
4421 Zap  ZAP $0.00121
₿0.00000010
-47.45 $555.81K
₿48.11
$0.00233
₿0.00000011
$0.001185
₿0.000000095
$250.09
₿0.17
$628.31K
₿54.39
$555.81K
₿48.11
التنبؤ بسعر Zap(zap)
4430 DinoLFG  DINO $0.001758
₿0.00000026
-0.09 $550.3K
₿84.42
$0.001824
₿0.00000031
$0.001563
₿0.00000026
$46.61K
₿2.25
$586.15K
₿89.92
$550.3K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4438 Morra  MORRA $0.001395
₿0.00000027
-0.04 $546.78K
₿104.7
$0.001437
₿0.00000030
$0.001386
₿0.00000026
$284.78
₿0.78
$696.99K
₿138.24
$546.78K
₿104.7
التنبؤ بسعر Morra(morra)
4442 UniLayer  LAYER $0.0184
₿0.0000016
3.23 $545.1K
₿43.12
$0.01901
₿0.0000018
$0.01782
₿0.0000016
$59.12K
₿6.82
$736.16K
₿65.65
$545.1K
₿43.12
التنبؤ بسعر UniLayer(layer)
4444 Spain National Fan Token  SNFT $0.0238
₿0.0000022
0.16 $545.12K
₿50.91
$0.02563
₿0.0000022
$0.02256
₿0.0000017
$59.95K
₿1.46
$545.12K
₿50.91
$545.12K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4447 Megaton Finance  MEGA $0.01889
₿0.0000020
1.24 $544.68K
₿26.66
$0.01898
₿0.0000020
$0.01864
₿0.0000019
$43.6
₿1.01
$1.88M
₿200.47
$544.68K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4449 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.02 $542.32K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$37.2
₿0.05
$542.32K
$542.32K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4458 Andromeda  ANDR $0.003679
₿0.000013
0.65 $538.79K
₿397.26
$0.003682
₿0.000014
$0.003655
₿0.000012
$9.57K
₿7.05
$3.68M
₿13.08K
$538.79K
₿397.26
التنبؤ بسعر Andromeda(andr)
4460 tooker kurlson  TOOKER $0.0005533
₿0.00000032
2.59 $537.23K
₿0
$0.0005546
₿0.00000048
$0.000535
₿0.00000031
$150.21K
₿32.13
$537.23K
₿349.35
$537.23K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4462 Kiba Inu  KIBA $0.0000006788
₿0.000000000064
53.67 $536.81K
₿52.27
$0.0000007713
₿0.000000000066
$0.0000004412
₿0.000000000062
$51.67K
₿0.44
$667.2K
₿64.58
$536.81K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4463 Metaverser  MTVT $0.0009206
₿0.000000075
-1.11 $536.84K
₿19.87
$0.0009344
₿0.000000076
$0.0009202
₿0.000000071
$100.07
₿4.23
$1.81M
₿148.37
$536.84K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4467 X2Y2  X2Y2 $0.001427
₿0.00000018
3.97 $539.14K
₿70.14
$0.001446
₿0.00000018
$0.001373
₿0.00000018
$78.8K
₿6.86
$1.43M
₿110.53
$539.14K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4471 Wicrypt  WNT $0.0113
₿0.0000034
-1.13 $533.6K
₿139.65
$0.01165
₿0.0000039
$0.01128
₿0.0000034
$2.26K
₿2.59
$2.26M
₿683.96
$533.6K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4472 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.05
₿0.0000096
$1.01
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4475 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
-0.84 $531.79K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000015
₿0.0000000000000092
$79.97
₿33.71
$548.36K
₿348.29
$531.79K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4476 Equilibria  XEQ $0.008732
₿0.000000080
15.35 $531.67K
₿4.89
$0.00898
₿0.000000086
$0.00757
₿0.000000078
$1.52K
₿0.47
$733.56K
₿6.74
$531.67K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4480 OmniCat  OMNI $0.00001267
₿0.0000000080
3.50 $528.55K
₿335.89
$0.00001293
₿0.0000000084
$0.00001103
₿0.0000000079
$51.24K
₿43.4
$576.43K
₿366.32
$528.55K
₿335.89
التنبؤ بسعر OmniCat(omni)
4494 Niza Global  NIZA $0.00006792
₿0.00000014
-0.52 $522.39K
₿808.95
$0.00006886
₿0.00000016
$0.00006682
₿0.00000013
$531.73K
₿5.7
$522.39K
₿1.14K
$522.39K
₿808.95
التنبؤ بسعر Niza Global(niza)
4496 Spore  SPORE $0.000000000017
₿0.00000000000000056
5.44 $521.48K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000016
₿0.00000000000000053
$382.22
₿0.01
$521.48K
₿17.8
$521.48K
₿17.8
التنبؤ بسعر Spore(spore)
4497 ApeBond  ABOND $0.001384
₿0.00000044
14.01 $526.05K
₿69.67
$0.001368
₿0.00000046
$0.001211
₿0.00000043
$59.37K
₿0.48
$629.38K
₿203.39
$526.05K
₿69.67
التنبؤ بسعر ApeBond(abond)
4499 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.000899
₿0.0000000082
$0.0007967
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4502 Kick  KICK $0.004271
₿0.00000034
-0.94 $516.36K
₿41.65
$0.004441
₿0.00000035
$0.00402
₿0.00000033
$24.27K
₿2.98
$516.36K
₿41.65
$516.36K
₿41.65
التنبؤ بسعر Kick(kick)
4508 0chain  ZCN $0.01068
₿0.0000023
16.88 $517.03K
₿112.72
$0.01073
₿0.0000023
$0.005687
₿0.0000021
$1.19K
₿0.05
$4.27M
₿931.55
$517.03K
₿112.72
التنبؤ بسعر 0chain(zcn)
4509 MAPS  MAPS $0.006949
₿0.00000038
1.36 $521.22K
₿28.4
$0.007273
₿0.00000038
$0.006856
₿0.00000037
$32.51
₿1.93
$69.5M
₿3.79K
$521.22K
₿28.4
التنبؤ بسعر MAPS(maps)
4510 ZMINE  ZMN $0.01259
₿0.00000018
0.44 $516.28K
₿109.7
$0.01271
₿0.00000018
$0.0125
₿0.00000017
$3.24K
₿0.01
$516.28K
₿20.96
$516.28K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4512 OneLedger  OLT $0.001181
₿0.000000051
-14.62 $515.13K
₿22.22
$0.00139
₿0.000000067
$0.001022
₿0.000000045
$127.33K
₿2.75
$1.19M
₿51.12
$515.13K
₿22.22
التنبؤ بسعر OneLedger(olt)
4514 Blink Galaxy  GQ $0.0000825
₿0.000000018
-1.43 $515.52K
₿117.23
$0.00008618
₿0.000000020
$0.00008226
₿0.000000017
$67.17K
₿36.37
$535.66K
₿122.07
$515.52K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4518 Ariva  ARV $0.000007089
₿0.00000000063
-5.37 $514.45K
₿46.11
$0.00000751
₿0.00000000063
$0.00000688
₿0.00000000057
$58.98K
₿10.33
$663.97K
₿59.51
$514.45K
₿46.11
التنبؤ بسعر Ariva(arv)
4519 AAG  AAG $0.0008207
₿0.00000013
-2.56 $513.97K
₿59.84
$0.01521
₿0.00000013
$0.01465
₿0.00000013
$0.48
₿1.33
$820.73K
₿134.63
$513.97K
₿59.84
التنبؤ بسعر AAG(aag)
4523 Long  LONG $0.0000006517
₿0.000000000056
2.61 $512.89K
₿0
$0.0000006749
₿0.000000000062
$0.0000006351
₿0.000000000056
$194.85
₿1.23
$512.89K
₿56.56
$512.89K
₿0
التنبؤ بسعر Long(long)
4524 BoringDAO  BORING $0.0002995
₿0.000000060
16.86 $512.88K
₿95.49
$0.0003007
₿0.000000061
$0.0002533
₿0.000000058
$55.69K
₿9.16
$512.88K
₿95.49
$512.88K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4532 Jim  JIM $0.000002229
₿0.00000000014
4.49 $511.38K
₿31.94
$0.00000229
₿0.00000000014
$0.000002139
₿0.00000000013
$2.16K
₿0.37
$666.5K
₿50.16
$511.38K
₿31.94
التنبؤ بسعر Jim(jim)
4534 Offshift  XFT $0.05073
₿0.000010
3.45 $510.25K
₿106.3
$0.05802
₿0.000011
$0.04904
₿0.000010
$4.28K
₿0.42
$510.25K
₿113.42
$510.25K
₿106.3
التنبؤ بسعر Offshift(xft)
4536 doginthpool  DIP $0.0005303
₿0.0000000071
-7.53 $510.3K
₿0
$0.0005954
₿0.0000000072
$0.0005203
₿0.0000000053
$3.61K
₿0.14
$510.3K
₿6.88
$510.3K
₿0
التنبؤ بسعر doginthpool(dip)
4537 Normilio  NORMILIO $0.0005573
8.00 $510.08K
$0.0005782
$0.0005159
$1.05K
$510.08K
$510.08K
التنبؤ بسعر Normilio(normilio)
4538 Belt  BELT $0.04709
₿0.0000016
0.47 $509.49K
₿28.81
$0.04718
₿0.0000016
$0.04682
₿0.0000016
$1.28
₿0.01
$1.99M
₿62.64
$509.49K
₿28.81
التنبؤ بسعر Belt(belt)
4539 EQIFi  EQX $0.001017
₿0.00000012
2.52 $508.55K
₿45.17
$0.001028
₿0.00000013
$0.0009868
₿0.00000012
$91.69K
₿3.79
$508.55K
₿64.34
$508.55K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4540 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4546 Hercules Token  TORCH $0.1548
-2.07 $506.29K
$0.1656
$0.1558
$147.88
$1.34M
$506.29K
التنبؤ بسعر Hercules Token(torch)
4547 Strong  STRONG $1.27
₿0.000078
6.27 $506.01K
₿31.88
$1.35
₿0.000079
$1.19
₿0.000072
$53.94K
₿0.48
$669.36K
₿42.17
$506.01K
₿31.88
التنبؤ بسعر Strong(strong)
4548 City Tycoon Games  CTG $0.04214
₿0.0000019
-8.29 $505.77K
₿22.71
$0.04675
₿0.0000019
$0.04021
₿0.0000018
$407.31K
₿0.21
$42.15M
₿1.89K
$505.77K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4552 Nominex  NMX $0.002715
₿0.00000015
-0.58 $504.88K
₿19.23
$0.002732
₿0.00000015
$0.002703
₿0.00000014
$174.23
₿0.04
$504.88K
₿19.23
$504.88K
₿19.23
التنبؤ بسعر Nominex(nmx)
4553 LIF3 LSHARE (OLD)  LSHARE $17.21
₿0.0017
1.02 $504.58K
₿51.13
$24.95
₿0.0017
$16.81
₿0.0016
$1.2K
₿0.07
$1.21M
₿122.4
$504.58K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4555 DEEPSPACE  DPS $0.005696
₿0.00000088
1.01 $501.51K
₿50.69
$0.005746
₿0.00000090
$0.00564
₿0.00000087
$3.69
₿0.11
$576.35K
₿79.12
$501.51K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4560 VIDT DAO  VIDT $0.0005689
₿0.00000068
-0.08 $500.52K
₿528.77
$0.0005795
₿0.00000072
$0.0005505
₿0.00000068
$154.48K
₿44.3
$568.92K
₿686.7
$500.52K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4562 EXMO Coin  EXM $0.007354
₿0.00000014
-0.69 $500.14K
₿4.77
$0.007652
₿0.00000014
$0.00713
₿0.00000013
$257.27K
₿0.11
$3.44M
₿88.56
$500.14K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4565 BlockGames  BLOCK $0.000735
-9.02 $499.09K
$0.0008079
$0.0007275
$165.25K
$734.69K
$499.09K
التنبؤ بسعر BlockGames(block)
4572 Monai  MONAI $0.01812
₿0.0000066
1.22 $496.48K
₿159.41
$0.01834
₿0.0000085
$0.0168
₿0.0000066
$73.8K
₿7.63
$1.69M
₿613.11
$496.48K
₿159.41
التنبؤ بسعر Monai(monai)
4574 Wanaka Farm  WANA $0.002857
₿0.000000074
-0.89 $495.65K
₿11.48
$0.002883
₿0.000000074
$0.002843
₿0.000000072
$35.56
₿0
$1.43M
₿37.38
$495.65K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4576 SmartCredit Token  SMARTCREDIT $0.2399
₿0.000012
-0.34 $495.23K
₿24.84
$0.2419
₿0.000012
$0.2373
₿0.000011
$607.49
₿0.56
$6M
₿300.91
$495.23K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4577 Solidly  SOLID $0.03965
₿0.0000078
6.39 $495.12K
₿65.85
$0.04082
₿0.0000081
$0.03665
₿0.0000077
$424.67
₿0.12
$3.55M
₿654.9
$495.12K
₿65.85
التنبؤ بسعر Solidly(solid)
4579 Veloce  VEXT $0.001744
₿0.0000012
15.33 $521.44K
₿144.16
$0.001898
₿0.0000012
$0.001511
₿0.0000011
$61.81K
₿15.27
$523.28K
₿185.81
$521.44K
₿144.16
التنبؤ بسعر Veloce(vext)
4580 Concentrated Voting Power  CVP $0.01524
₿0.0000082
3.28 $494.62K
₿266.58
$0.01561
₿0.0000086
$0.01475
₿0.0000081
$123.8
₿74.43
$1.53M
₿823.04
$494.62K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4582 SafeMoon Inu  SMI $0.0000004925
₿0.000000000018
-2.21 $493.33K
₿18.08
$0.0000005044
₿0.000000000018
$0.0000004933
₿0.000000000018
$33.59
₿0
$493.33K
₿18.08
$493.33K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4589 ritestream  RITE $0.002689
₿0.00000069
-1.91 $489.03K
₿126.4
$0.002752
₿0.00000072
$0.002688
₿0.00000063
$186K
₿13.47
$2.69M
₿695.09
$489.03K
₿126.4
التنبؤ بسعر ritestream(rite)
4596 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
0.53 $487.5K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$337.83K
₿18.84
$684.19K
₿76.42
$487.5K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4597 ZoidPay  ZPAY $0.001242
₿0.00000021
0.94 $487.2K
₿86.25
$0.001274
₿0.00000024
$0.001201
₿0.00000021
$12.52K
₿6.69
$870K
₿154.01
$487.2K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4599 Ziktalk  ZIK $0.001054
₿0.000000020
-0.01* $487.02K
₿9.57
$0.001054
₿0.000000029
$0.001054
₿0.000000020
$28.94
₿0
$1.05M
₿20.72
$487.02K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4600 PlotX  PLOT $0.004667
₿0.00000013
3.32 $486.73K
₿14.08
$0.004738
₿0.00000013
$0.004517
₿0.00000011
$790.55
₿1.68
$933.48K
₿26.99
$486.73K
₿14.08
التنبؤ بسعر PlotX(plot)
4603 Pajamas Cat  PAJAMAS $0.0004948
₿0.000000064
-0.25 $484.66K
₿0
$0.0005034
₿0.000000070
$0.0004863
₿0.000000051
$8.32K
₿2.74
$484.66K
₿65.08
$484.66K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4604 MetaZero  MZERO $0.004806
₿0.0000035
15.84 $484.36K
₿0
$0.00492
₿0.0000038
$0.004149
₿0.0000033
$50.85K
₿10.91
$484.36K
$484.36K
₿0
التنبؤ بسعر MetaZero(mzero)
4605 DefiPlaza  DFP2 $0.007288
₿0.00000094
0.50 $485.15K
₿63.04
$0.007381
₿0.00000097
$0.006928
₿0.00000093
$252.94
₿0.39
$485.15K
₿63.28
$485.15K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4608 Cheems  CHEEMS $0.000198
₿0.000000077
-4.44 $483.85K
₿189.6
$0.0002214
₿0.000000083
$0.0001925
₿0.000000058
$4.38K
₿10.09
$549.71K
₿215.41
$483.85K
₿189.6
التنبؤ بسعر Cheems(cheems)
4610 Opium  OPIUM $0.02756
₿0.0000019
-5.16 $483.27K
₿33.07
$0.02951
₿0.0000019
$0.02726
₿0.0000019
$59.46
₿0.66
$2.76M
₿193.44
$483.27K
₿33.07
التنبؤ بسعر Opium(opium)
4611 Netswap  NETT $0.04389
₿0.0000081
0.15 $483.14K
₿73.81
$0.04446
₿0.0000084
$0.04377
₿0.0000078
$55.45K
₿6.45
$483.14K
₿73.82
$483.14K
₿73.81
التنبؤ بسعر Netswap(nett)
4613 ArbiDoge  ADOGE $0.00000006034
₿0.0000000000054
0.20 $483.64K
₿43.67
$0.00000006216
₿0.0000000000058
$0.00000006012
₿0.0000000000051
$1.33K
₿0.75
$483.64K
₿43.67
$483.64K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4614 HanChain  HAN $0.00159
₿0.0000013
0.85 $482.5K
₿50.99
$0.001619
₿0.0000018
$0.001577
₿0.0000013
$1.72M
₿7.66
$2.39M
₿2.03K
$482.5K
₿50.99
التنبؤ بسعر HanChain(han)
4619 Crowns  CWS $0.08302
₿0.0000081
0.82 $481.13K
₿47.56
$0.08532
₿0.0000084
$0.08172
₿0.0000074
$74.18K
₿6.56
$634.71K
₿62.74
$481.13K
₿47.56
التنبؤ بسعر Crowns(cws)
4622 Auto  AUTO $6.28
₿0.00028
0.47 $479.95K
₿21.68
$6.32
₿0.00028
$6.24
₿0.00027
$59.93K
₿0.21
$505.9K
₿22.85
$479.95K
₿21.68
التنبؤ بسعر Auto(auto)
4631 Heroes of NFT  HON $0.005636
₿0.00000026
0.81 $476.37K
₿19.44
$0.005922
₿0.00000027
$0.005591
₿0.00000026
$1.28K
₿0.18
$1.13M
₿53.64
$476.37K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4632 Vector Finance  VTX $0.008055
₿0.00000068
-1.79 $476.26K
₿36.11
$0.1179
₿0.0000010
$0.0741
₿0.00000067
$35.6
₿2.75
$476.26K
₿36.11
$476.26K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4633 Suicune  HSUI $0.001941
₿0.00000033
5.25 $475.69K
₿0
$0.001988
₿0.0000016
$0.001804
₿0.00000033
$40.7
₿0.31
$475.69K
₿396.55
$475.69K
₿0
التنبؤ بسعر Suicune(hsui)
4634 GAMI WORLD  GAMI $0.011
₿0.0000022
-0.75 $475.32K
₿97.57
$0.01108
₿0.0000022
$0.01096
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4636 Hyve  HYVE $0.006369
₿0.00000047
4.06 $476.4K
₿27.26
$0.008039
₿0.00000058
$0.005997
₿0.00000046
$148.37K
₿4.54
$637.97K
₿47.05
$476.4K
₿27.26
التنبؤ بسعر Hyve(hyve)
4639 Revomon  REVO $0.01521
₿0.0000019
-1.80 $473.3K
₿66.79
$0.01555
₿0.0000019
$0.01521
₿0.0000018
$823.12
₿0.97
$700.11K
₿90.44
$473.3K
₿66.79
التنبؤ بسعر Revomon(revo)
4640 Flourishing AI  AI $0.01996
₿0.00000047
-0.38 $473.2K
₿11.28
$0.02015
₿0.00000051
$0.01994
₿0.00000044
$112.23
₿0.32
$1.1M
₿26.17
$473.2K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4642 Mintra  MINT $0.0001989
₿0.000000015
-2.83 $476.11K
₿36.55
$0.0002113
₿0.000000015
$0.0001929
₿0.000000014
$104.34
₿0.17
$476.11K
₿36.55
$476.11K
₿36.55
التنبؤ بسعر Mintra(mint)
4644 Bolt  BOLT $0.0004727
₿0.000000049
3.67 $472.24K
₿49.72
$0.0004766
₿0.000000054
$0.0004559
₿0.000000048
$104.89
₿2.14
$472.24K
₿49.72
$472.24K
₿49.72
التنبؤ بسعر Bolt(bolt)
4647 Gameswap  GSWAP $0.05375
₿0.000013
-16.10 $470.89K
₿114.3
$0.06677
₿0.000013
$0.05256
₿0.000012
$34.86K
₿1.7
$1.08M
₿260.94
$470.89K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4649 OptionRoom  ROOM $0.03766
₿0.000000040
-2.88 $470.23K
₿0.51
$0.05001
₿0.000000042
$0.03737
₿0.000000030
$54.37K
₿0.11
$3.76M
₿4.05
$470.23K
₿0.51
التنبؤ بسعر OptionRoom(room)
4652 Elk Finance  ELK $0.02905
₿0.0000022
0.09 $468.87K
₿30.91
$0.02955
₿0.0000022
$0.02902
₿0.0000022
$2.27K
₿1.01
$1.23M
₿95.41
$468.87K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4654 Eloncoin  ELON $0.0000006821
-9.11 $467.4K
$0.0000007886
$0.0000006824
$44.28K
$467.4K
$467.4K
التنبؤ بسعر Eloncoin(elon)
4657 Aston Martin Cognizant Fan Token  AM $0.1684
₿0.000011
-1.11 $466.5K
₿24.89
$0.1721
₿0.000011
$0.1677
₿0.000010
$60.56K
₿5.17
$1.68M
₿113.83
$466.5K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4658 Hubble  HBB $0.006827
₿0.0000040
-1.87 $466.39K
₿271.32
$0.007003
₿0.0000041
$0.006828
₿0.0000039
$223.98
₿8.39
$683.03K
₿403.38
$466.39K
₿271.32
التنبؤ بسعر Hubble(hbb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا