Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3487 Decentrawood  DEOD $0.002654
₿0.000000029
10.75 $862.6K
₿0
$0.002688
₿0.000000029
$0.002385
₿0.000000028
$156.23K
₿1.03
$862.6K
₿2.82
$862.6K
₿0
التنبؤ بسعر Decentrawood(deod)
3490 RIBBIT  RBT $0.000002099
₿0.000000000093
-1.54 $854.79K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$5.66K
₿0.66
$854.79K
₿38.1
$854.79K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3494 GNY  GNY $0.00479
₿0.00000041
-0.15 $854.56K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$42.87K
₿1.44
$1.92M
₿164.32
$854.56K
₿73.23
التنبؤ بسعر GNY(gny)
3497 Gunstar Metaverse  GSTS $0.002534
₿0.000000070
3.82 $849.3K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$112.88K
₿1.36
$1.01M
₿27.46
$849.3K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3499 UCX  UCX $0.019
₿0.00000076
0.30 $848.65K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.79K
₿1.11
$19M
₿761.19
$848.65K
₿34
التنبؤ بسعر UCX(ucx)
3500 Factor  FCTR $0.05649
₿0.0000015
-0.02 $848.89K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.66M
₿152.63
$848.89K
₿22.9
التنبؤ بسعر Factor(fctr)
3502 Mind  MND $0.008736
₿0.0000017
1.72 $847.19K
₿174.68
$0.008777
₿0.0000020
$0.007568
₿0.0000017
$33.76K
₿1.47
$873.43K
₿179.43
$847.19K
₿174.68
التنبؤ بسعر Mind(mnd)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2502
₿0.0000030
$0.2502
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3509 ZKFair  ZKF $0.00008454
₿0.000000069
2.94 $839.25K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$454.53K
₿95.96
$839.25K
₿696.41
$839.25K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3512 MBD Financials  MBD $0.0000324
₿0.0000000056
1.66 $840.69K
₿80.59
$0.00003648
₿0.0000000059
$0.0000308
₿0.0000000053
$37.17K
₿5.73
$1.3M
₿233.83
$840.69K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3513 r/FortNiteBR Bricks  BRICK $0.01312
₿0.0000023
-0.34 $840.13K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.59K
₿1.21
$840.13K
₿153.31
$840.13K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3516 Verida Token  VDA $0.003205
0.77 $839.1K
$0.003286
$0.003101
$3.42K
$3.21M
$839.1K
التنبؤ بسعر Verida Token(vda)
3517 Shiboo  SHIBOO $0.00008399
-2.38 $838.76K
$0.00008694
$0.00008365
$1.02K
$838.76K
$838.76K
التنبؤ بسعر Shiboo(shiboo)
3522 Andromeda  ANDR $0.008254
₿0.000013
4.28 $836.77K
₿397.26
$0.008669
₿0.000014
$0.007885
₿0.000012
$2.47K
₿7.05
$8.25M
₿13.08K
$836.77K
₿397.26
التنبؤ بسعر Andromeda(andr)
3524 DeFi  DEFI $0.002497
₿0.0000020
-13.14 $860.7K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.33M
₿9.12
$2.58M
₿2.07K
$860.7K
₿352.18
التنبؤ بسعر DeFi(defi)
3525 Solarcoin  SLR $0.01288
₿0.00000034
-1.27 $835.11K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$24.61
₿0
$1.26B
₿33.49K
$835.11K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05161
₿0.00000061
$0.05028
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 Lunr Token  LUNR $0.005543
₿0.0000021
-0.25 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01725
₿0.00000020
$0.01634
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 Manifold Finance  FOLD $0.4326
₿0.00037
-10.46 $828.92K
₿646.56
$0.4836
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$865.29K
₿757.57
$828.92K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3536 Holdstation USDC  HSUSDC $1.17
₿0.000016
1.00 $827.94K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$15.61
₿0.05
$827.94K
$827.94K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3537 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01995
₿0.00000023
$0.01892
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3538 Juggernaut  JGN $0.008241
₿0.00000051
0.78 $825.35K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$39.34K
₿4.17
$1.24M
₿77.81
$825.35K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3539 Tarot V1  TAROT $0.01232
₿0.00000044
0.56 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3540 XMON  XMON $326.37
₿0.013
-2.88 $823.82K
₿33.12
$337
₿0.013
$318.35
₿0.012
$2.41K
₿0.37
$3.26M
₿131.22
$823.82K
₿33.12
التنبؤ بسعر XMON(xmon)
3545 Amino [OLD]  AMO $0.00001641
₿0.000000015
65.20 $820.52K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$77.46K
₿16.91
$820.52K
₿768.48
$820.52K
₿0
التنبؤ بسعر Amino [OLD](amo)
3546 Ferma  FERMA $0.07449
₿0.0000022
-0.39 $819.82K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.34K
₿1.29
$819.82K
₿24.22
$819.82K
₿24.22
التنبؤ بسعر Ferma(ferma)
3548 Chain4Energy  C4E $0.01021
-1.63 $818.83K
$0.0104
₿0.
$0.01018
₿0.
$9.01K
₿0
$3.13M
$818.83K
التنبؤ بسعر Chain4Energy(c4e)
3549 analoS  ANALOS $0.00000826
₿0.0000000013
-4.12 $814.79K
₿137.11
$0.000008699
₿0.0000000014
$0.00000813
₿0.0000000013
$655.31K
₿75.77
$825.79K
₿138.98
$814.79K
₿137.11
التنبؤ بسعر analoS(analos)
3555 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$68.05
₿0.00081
$62.62
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3558 SmartMesh  SMT $0.000485
₿0.000000088
-6.46 $807.38K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.42K
₿1.73
$1.52M
₿278.23
$807.38K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3560 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.46 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
التنبؤ بسعر Fishkoin(koin)
3561 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3563 Kibble  KIBBLE $0.004553
₿0.00000063
0.29 $803.17K
₿0
$0.004582
₿0.00000074
$0.004461
₿0.00000052
$576.17
₿5.24
$1.54M
₿639.21
$803.17K
₿0
التنبؤ بسعر Kibble(kibble)
3565 BiFi  BIFI $0.001386
₿0.000000081
3.83 $810.62K
₿45.4
$0.001445
₿0.000000083
$0.00133
₿0.000000077
$108.32K
₿0.57
$1.38M
₿80.79
$810.62K
₿45.4
التنبؤ بسعر BiFi(bifi)
3567 THREE  $THREE $0.007995
-2.74 $800.72K
$0.00874
$0.007321
$77.8K
$800.72K
$800.72K
التنبؤ بسعر THREE($three)
3568 Cashaa  CAS $0.001085
₿0.000000060
0.56 $799.61K
₿43.87
$0.001191
₿0.000000060
$0.001039
₿0.000000056
$87.05K
₿0.95
$1.1M
₿60.44
$799.61K
₿43.87
التنبؤ بسعر Cashaa(cas)
3569 Juicebox  JBX $0.0004293
₿0.000000045
5.21 $799.02K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$32.26
₿0.07
$826.94K
₿93.34
$799.02K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.12
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3579 Artem  ARTEM $0.002017
₿0.000000061
0.04 $792.04K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.72K
₿0.33
$2.02M
₿60.79
$792.04K
₿23.3
التنبؤ بسعر Artem(artem)
3581 BEFE  BEFE $0.000008389
₿0.0000000049
-3.05 $789.69K
₿0
$0.00000866
₿0.0000000049
$0.00000813
₿0.0000000045
$1.73M
₿5.02
$837.19K
₿490.26
$789.69K
₿0
التنبؤ بسعر BEFE(befe)
3582 Parex  PRX $0.04068
₿0.000010
-8.99 $789.37K
₿81.5
$0.0447
₿0.000011
$0.03924
₿0.000010
$206.56K
₿19.57
$1.68M
₿347.35
$789.37K
₿81.5
التنبؤ بسعر Parex(prx)
3583 Avocado DAO  AVG $0.005887
₿0.00000052
-0.65 $789.31K
₿41.18
$0.005937
₿0.00000055
$0.00579
₿0.00000052
$57.69K
₿0.5
$5.89M
₿524.24
$789.31K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3587 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
-1.10 $784.24K
₿31.02
$0.000000001826
$0.000000001794
$3.43
₿0
$1.8M
₿65.48
$784.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3595 Wombat Exchange  WOM $0.003075
₿0.00000060
1.25 $781.91K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$15.79K
₿0.98
$3.08M
₿604.58
$781.91K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3597 Xi Token  XI $0.001855
₿0.000000085
-4.98 $780.98K
₿35.8
$0.001952
₿0.000000092
$0.001811
₿0.000000077
$55.64
₿0.21
$1.86M
₿85.05
$780.98K
₿35.8
التنبؤ بسعر Xi Token(xi)
3598 Holograph  HLG $0.0005123
-0.77 $781.31K
$0.0005185
$0.0005107
$40.15K
$5.11M
$781.31K
التنبؤ بسعر Holograph(hlg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2202
₿0.0000026
$0.2101
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Kunji Finance  KNJ $0.01809
₿0.0000037
-6.13 $779.22K
₿68.99
$0.02046
₿0.0000064
$0.01762
₿0.0000035
$2.38K
₿0.95
$1.81M
₿374.49
$779.22K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3603 Orcfax  FACT $0.00442
₿0.00000031
-1.94 $778.76K
₿55.77
$0.004535
₿0.00000033
$0.004409
₿0.00000031
$48.77
₿0.14
$4.42M
₿316.58
$778.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3605 Gifto  GFT $0.0003474
₿0.00000037
-5.52 $778.23K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.23K
₿75.34
$778.23K
₿377.88
$778.23K
₿377.88
التنبؤ بسعر Gifto(gft)
3607 Zeitgeist  ZTG $0.008579
₿0.00000087
-1.22 $777K
₿20.45
$0.008701
₿0.00000091
$0.008444
₿0.00000086
$4.8
₿0.4
$973.4K
₿94.08
$777K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3608 Enjinstarter  EJS $0.0001879
₿0.00000012
0.54 $777.68K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$13.14K
₿5
$927.56K
₿593.39
$777.68K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3612 Precipitate.ai  RAIN $0.0007738
₿0.00000016
9.83 $773.3K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$5.25K
₿1.27
$773.3K
₿168.98
$773.3K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3613 Alpha Impact  FOLO $0.002664
₿0.00000013
0.52 $772.32K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$117.57
₿0.01
$1.13M
₿55.19
$772.32K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$110.77
₿0.0013
$102.04
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.0224
₿0.00000026
$0.01957
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3620 Shibwifhatcoin  SHIB $0.0007728
₿0.000000034
-1.20 $767.94K
₿34.74
$0.0007911
₿0.000000039
$0.000761
₿0.000000030
$2.3K
₿2.58
$767.94K
₿34.74
$767.94K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3623 Coconut Chicken  $CCC $0.00008179
₿0.0000000067
-5.18 $763.91K
₿65.63
$0.00008655
₿0.0000000078
$0.00008144
₿0.0000000066
$4.48K
₿0.69
$763.91K
₿65.63
$763.91K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3624 Affyn  FYN $0.00206
₿0.0000010
-0.44 $763.79K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$79.13K
₿14.86
$2.06M
₿1.04K
$763.79K
₿365.29
التنبؤ بسعر Affyn(fyn)
3626 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2827
₿0.0000033
$0.2727
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3627 BAI Stablecoin  BAI $1
₿0.000014
1.33 $762.64K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.34K
₿0.92
$762.64K
₿18.58
$762.64K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1
₿0.0000011
$0.09508
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Script Network  SCPT $0.001028
₿0.00000057
-8.35 $761.92K
₿152.82
$0.00114
₿0.00000064
$0.001027
₿0.00000055
$203.47K
₿30.33
$1.01M
₿580.51
$761.92K
₿152.82
التنبؤ بسعر Script Network(scpt)
3634 0chain  ZCN $0.01572
₿0.0000023
13.82 $760.48K
₿112.72
$0.0161
₿0.0000023
$0.01271
₿0.0000021
$8.15K
₿0.05
$6.28M
₿931.55
$760.48K
₿112.72
التنبؤ بسعر 0chain(zcn)
3635 Ryo Currency  RYO $0.01395
₿0.00000026
1.69 $760.23K
₿13.6
$0.01397
₿0.00000044
$0.01356
₿0.00000021
$2.2K
₿0.1
$1.23M
₿23.22
$760.23K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3636 GulfCoin  GULF $0.005032
₿0.00000045
-0.10 $760.12K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$17.74K
₿3.54
$25.16M
₿2.26K
$760.12K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3637 Honk  HONK $0.0007705
₿0.000000090
-1.31 $759.42K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.01K
₿2.16
$767.13K
₿89.52
$759.42K
₿86.83
التنبؤ بسعر Honk(honk)
3638 PEPE (Ordinals)  PEPE $0.01799
₿0.0000077
-0.01* $756.82K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$138.5K
₿95.85
$756.82K
₿318.06
$756.82K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3641 NvirWorld  NVIR $0.0005887
₿0.00000023
5.75 $754.4K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$57.7K
₿22.02
$6.29M
₿2.53K
$754.4K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3642 sEUR  SEUR $0.7562
₿0.000015
0.06 $752.43K
₿15.37
$0.7586
₿0.000015
$0.7521
₿0.000015
$880.1
₿0.09
$752.43K
₿15.37
$752.43K
₿15.37
التنبؤ بسعر sEUR(seur)
3644 IguVerse IGU  IGU $0.002582
₿0.00000043
3.82 $752.12K
₿106.68
$0.002581
₿0.00000047
$0.002478
₿0.00000043
$65.2K
₿18.05
$1.03M
₿175.69
$752.12K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3645 Polkadex  PDEX $0.09982
₿0.000011
0.77 $751.54K
₿84.81
$0.116
₿0.000011
$0.08944
₿0.000010
$168.18K
₿2.84
$751.54K
₿84.81
$751.54K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3648 Catboy  CATBOY $0.006914
₿0.0000014
-0.68 $748.95K
₿269.44
$0.006998
₿0.0000017
$0.006892
₿0.0000013
$237.5K
₿16.9
$748.95K
₿283.53
$748.95K
₿269.44
التنبؤ بسعر Catboy(catboy)
3654 Solidly  SOLID $0.06182
₿0.0000078
0.26 $743.26K
₿65.85
$0.06283
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
التنبؤ بسعر Solidly(solid)
3656 Göztepe S.K. Fan Token  GOZ $0.2262
₿0.000017
-1.22 $742.37K
₿41.8
$0.2316
₿0.000018
$0.2249
₿0.000016
$35.31K
₿7.9
$1.58M
₿123.49
$742.37K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3665 Offshift  XFT $0.07324
₿0.000010
-0.72 $737.57K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$2.92K
₿0.42
$737.57K
₿113.42
$737.57K
₿106.3
التنبؤ بسعر Offshift(xft)
3668 Blockchain Bets  BCB $0.0008394
₿0.00000037
1.46 $736.8K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$452.74
₿2.74
$736.8K
₿328.45
$736.8K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3671 Silent Notary  UBSN $0.00000467
₿0.00000000015
-14.03 $735.29K
₿24.17
$0.000005439
₿0.00000000015
$0.000004089
₿0.00000000014
$13.31K
₿0.62
$858.82K
₿28.23
$735.29K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3674 Wam  WAM $0.001073
₿0.00000011
-0.56 $733.77K
₿71.92
$0.001083
₿0.00000011
$0.001069
₿0.00000011
$63.1K
₿3.19
$1.08M
₿113.83
$733.77K
₿71.92
التنبؤ بسعر Wam(wam)
3676 Aether Games  AEG $0.002108
₿0.0000016
6.21 $733.1K
₿124.47
$0.002189
₿0.0000017
$0.001963
₿0.0000016
$226.37K
₿3.1
$2.11M
₿1.65K
$733.1K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009959
₿0.0000000011
$0.00009692
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Tower  TOWER $0.0003944
₿0.00000016
10.05 $729.36K
₿206.34
$0.0003955
₿0.00000019
$0.0003571
₿0.00000015
$35.32K
₿14.49
$3.94M
₿1.63K
$729.36K
₿206.34
التنبؤ بسعر Tower(tower)
3684 Jarvis Reward Token  JRT $0.001834
₿0.000000093
0.42 $728.5K
₿37.19
$0.001849
₿0.000000096
$0.001795
₿0.000000090
$32.4
₿0.02
$1.04M
₿52.92
$728.5K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3686 Maza  MZC $0.0003172
₿0.000000027
-3.75 $727.72K
₿62.47
$0.0003296
₿0.000000029
$0.0003163
₿0.000000019
$77.48
₿0
$767.52K
₿67.13
$727.72K
₿62.47
التنبؤ بسعر Maza(mzc)
3688 Kintsugi  KINT $0.2271
₿0.000016
-1.49 $725.74K
₿37.48
$0.2331
₿0.000017
$0.227
₿0.000015
$4.14K
₿0.58
$2.28M
₿166.26
$725.74K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3696 VCGamers  VCG $0.007228
₿0.00000014
6.96 $722.59K
₿14.82
$0.007288
₿0.00000014
$0.006622
₿0.00000013
$378.41
₿0.01
$722.6K
₿14.82
$722.59K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3697 Canxium  CAU $0.6671
₿0.00015
-2.66 $722.37K
₿113.91
$0.6945
₿0.00016
$0.6124
₿0.00015
$35.65K
₿2.25
$855.4K
₿137.07
$722.37K
₿113.91
التنبؤ بسعر Canxium(cau)
3698 PROOF Platform  PROOF $0.08813
₿0.0000017
-2.68 $721.61K
₿0
$0.09157
₿0.0000017
$0.08513
₿0.0000017
$10.42K
₿0.13
$2.71M
₿176.12
$721.61K
₿0
التنبؤ بسعر PROOF Platform(proof)
3701 Ertha  ERTHA $0.0005952
₿0.000000040
0.48 $721.15K
₿49.09
$0.0006117
₿0.000000043
$0.000591
₿0.000000038
$747.65K
₿6.47
$1.19M
₿81
$721.15K
₿49.09
التنبؤ بسعر Ertha(ertha)
3702 Cryptocart  CCV2 $0.7742
₿0.000020
-1.78 $720.31K
₿18.94
$1.74
₿0.000020
$1.69
₿0.000020
$303.5
₿0.02
$774.22K
₿20.35
$720.31K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3704 Kava Swap  SWP $0.003009
₿0.00000017
-0.01* $717.95K
₿36.11
$0.003022
₿0.00000017
$0.002995
₿0.00000016
$136.64K
₿1.02
$752.43K
₿44.21
$717.95K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3705 OraiDEX  ORAIX $0.001333
₿0.00000025
-3.42 $719.88K
₿110.94
$0.001392
₿0.00000025
$0.001325
₿0.00000024
$40.73K
₿3.69
$984.81K
₿187.87
$719.88K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3706 Gym Network  GYMNET $0.005777
₿0.00000028
0.35 $719.29K
₿35.32
$0.005817
₿0.00000028
$0.005733
₿0.00000027
$819.13
₿4.43
$3.03M
₿149.08
$719.29K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3707 Elumia  ELU $0.001353
₿0.00000016
0.16 $718.83K
₿89.44
$0.001368
₿0.00000016
$0.00135
₿0.00000015
$465.01K
₿128.27
$1.35M
₿168.39
$718.83K
₿89.44
التنبؤ بسعر Elumia(elu)
3709 Morra  MORRA $0.001837
₿0.00000027
12.47 $718.22K
₿104.7
$0.001843
₿0.00000030
$0.001633
₿0.00000026
$100.13
₿0.78
$918.83K
₿138.24
$718.22K
₿104.7
التنبؤ بسعر Morra(morra)
3710 XY Finance  XY $0.0183
₿0.0000028
7.36 $718.18K
₿76.69
$0.01842
₿0.0000039
$0.01704
₿0.0000025
$10.51K
₿0.37
$1.83M
₿288.34
$718.18K
₿76.69
التنبؤ بسعر XY Finance(xy)
3712 MAPS  MAPS $0.009574
₿0.00000038
-26.15 $718.07K
₿28.4
$0.01446
₿0.00000038
$0.009192
₿0.00000037
$8.98K
₿1.93
$95.74M
₿3.79K
$718.07K
₿28.4
التنبؤ بسعر MAPS(maps)
3715 Gold Fever Native Gold  NGL $0.01743
₿0.0000024
7.92 $714.89K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$40.07K
₿1.65
$3.49M
₿427.62
$714.89K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3718 Antfarm Token  ATF $0.0728
₿0.0000025
-9.03 $713.85K
₿24.7
$0.08053
₿0.0000025
$0.07246
₿0.0000024
$3.41
₿0
$713.85K
₿24.7
$713.85K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا