صفحة النتائج 21 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6079	X world Games XWG	$0.00005308 ₿0.00000000058	0	$181.43K ₿2	$0	$0	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6081	Epik Prime EPIK	$0.000148 ₿0.0000000016	5.89	$181.33K ₿2.05	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$1.68K ₿0.02	$296.12K ₿3.35	$181.33K ₿2.05
6082	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6083	DefiPlaza DFP2	$0.00277 ₿0.000000031	14.19	$181.21K ₿2.05	$0.002785 ₿0.000000031	$0.002351 ₿0.000000026	$1.98K ₿0.02	$181.21K ₿2.05	$181.21K ₿2.05
6084	Gyoza GYOZA	$0.0001835 ₿0.0000000020	-0.97	$181.15K ₿2.04	$0.0001859 ₿0.0000000020	$0.0001811 ₿0.0000000020	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6089	Husky Axax HUSKY	$0.000000002048 ₿0.000000000000023	-6.39	$180.7K ₿2.05	$0.000000002207 ₿0.000000000000024	$0.000000002005 ₿0.000000000000022	$611.21 ₿0.01	$180.7K ₿2.05	$180.7K ₿2.05
6097	BitSong BTSG	$0.001495 ₿0.000000016	-3.19	$180.14K ₿2.04	$0.001617 ₿0.000000018	$0.001487 ₿0.000000016	$531.92 ₿0.01	$182.2K ₿2.06	$180.14K ₿2.04
6102	Piccolo Inu PINU	$0.000000001799 ₿0.000000000000020	0.01*	$179.85K ₿2.01	$0.000000001803 ₿0.000000000000020	$0.00000000179 ₿0.000000000000020	$14.97 ₿0	$179.85K ₿2.01	$179.85K ₿2.01
6106	Engines of Fury FURY	$0.003072 ₿0.000000034	-11.62	$179.1K ₿2.03	$0.003554 ₿0.000000040	$0.002992 ₿0.000000033	$51.5K ₿0.59	$365.28K ₿4.14	$179.1K ₿2.03
6113	Blockchain Brawlers BRWL	$0.0001778 ₿0.0000000019	-15.73	$177.9K ₿1.97	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$827.97 ₿0.01	$177.9K ₿1.97	$177.9K ₿1.97
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6124	Lord Of SOL LOS	$0.00001779 ₿0.00000000020	0.08	$177.11K ₿2	$0.00001824 ₿0.00000000020	$0.00001749 ₿0.00000000019	$3.71 ₿0	$177.11K ₿2	$177.11K ₿2
6129	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0	$176.27K ₿1.9	$0	$0	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6133	Clube Atlético Mineiro Fan Token GALO	$0.03733 ₿0.00000042	-1.75	$175.79K ₿1.99	$0.038 ₿0.00000042	$0.03725 ₿0.00000041	$12.66K ₿0.14	$373.34K ₿4.23	$175.79K ₿1.99
6135	Metaverser MTVT	$0.0003007 ₿0.0000000034	-1.67	$175.35K ₿1.98	$0.0003072 ₿0.0000000034	$0.0002983 ₿0.0000000033	$199.5 ₿0	$303.33K ₿3.43	$175.35K ₿1.98
6139	Magic Square SQR	$0.0004782 ₿0.0000000054	-0.13	$175K ₿1.98	$0.000485 ₿0.0000000055	$0.0004577 ₿0.0000000051	$76.74K ₿0.87	$454.06K ₿5.14	$175K ₿1.98
6141	TenX PAY	$0.001473 ₿0.000000016	-1.66	$174.79K ₿1.98	$0.001512 ₿0.000000017	$0.001454 ₿0.000000016	$243.41 ₿0	$303.63K ₿3.43	$174.79K ₿1.98
6143	Verida Token VDA	$0.0005096 ₿0.0000000057	-1.56	$174.77K ₿1.98	$0.0005319 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.2K ₿0.14	$509.59K ₿5.77	$174.77K ₿1.98
6147	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	0.05	$173.97K ₿1.97	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000046	$48.16K ₿0.55	$845.36K ₿9.57	$173.97K ₿1.97
6153	QnA3.AI GPT	$0.0002086 ₿0.0000000023	-23.14	$173.46K ₿1.96	$0.0002875 ₿0.0000000032	$0.0002005 ₿0.0000000022	$14.68K ₿0.17	$208.6K ₿2.36	$173.46K ₿1.96
6158	Coinye West COINYE	$0.0001958 ₿0.0000000022	-3.48	$172.98K ₿1.96	$0.0002071 ₿0.0000000022	$0.0001936 ₿0.0000000022	$495.42 ₿0.01	$196.67K ₿2.23	$172.98K ₿1.96
6162	Curio Gas Token CGT	$0.00174 ₿0.000000019	-4.88	$172.87K ₿1.95	$0.001834 ₿0.000000020	$0.001718 ₿0.000000019	$176.8 ₿0	$172.87K ₿1.95	$172.87K ₿1.95
6163	Netswap NETT	$0.01568 ₿0.00000017	-1.42	$172.86K ₿1.96	$0.01591 ₿0.00000018	$0.01567 ₿0.00000017	$13.12K ₿0.15	$172.86K ₿1.96	$172.86K ₿1.96
6164	Natus Vincere Fan Token NAVI	$0.09883 ₿0.0000011	-4.61	$172.84K ₿1.96	$0.1037 ₿0.0000011	$0.09881 ₿0.0000011	$5.72 ₿0	$494.84K ₿5.6	$172.84K ₿1.96
6167	Materium MTRM	$0.009154 ₿0.00000010	34.37	$172.68K ₿1.97	$0.009468 ₿0.00000010	$0.006677 ₿0.000000075	$198.49 ₿0	$172.68K ₿1.97	$172.68K ₿1.97
6168	Lynex LYNX	$0.001699 ₿0.000000019	7.14	$172.05K ₿1.95	$0.001948 ₿0.000000021	$0.001532 ₿0.000000017	$22.74K ₿0.26	$508.16K ₿5.76	$172.05K ₿1.95
6172	Pchain PI	$0.0001701 ₿0.0000000019	22.66	$171.68K ₿1.94	$0.0001785 ₿0.0000000020	$0.0001318 ₿0.0000000014	$14.9K ₿0.17	$263.13K ₿2.98	$171.68K ₿1.94
6174	Chain Guardians CGG	$0.001537 ₿0.000000017	-0.67	$171.51K ₿1.95	$0.001563 ₿0.000000017	$0.001518 ₿0.000000017	$2.03 ₿0	$183.92K ₿2.09	$171.51K ₿1.95
6187	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6188	FALX FALX	$0.00001698 ₿0.00000000018	1.79	$169.8K ₿1.88	$0.00001713 ₿0.00000000019	$0.00001641 ₿0.00000000018	$46.2 ₿0	$169.8K ₿1.88	$169.8K ₿1.88
6200	UFC Fan Token UFC	$0.06957 ₿0.00000078	-23.64	$168.48K ₿1.91	$0.09118 ₿0.0000010	$0.0688 ₿0.00000076	$13.08 ₿0	$1.39M ₿15.74	$168.48K ₿1.91
6203	Karlsen KLS	$0.00006433 ₿0.00000000072	-5.64	$168.3K ₿1.9	$0.0000682 ₿0.00000000077	$0.00006431 ₿0.00000000071	$136.3K ₿1.54	$168.31K ₿1.9	$168.3K ₿1.9
6204	Biaoqing BIAO	$0.0001679 ₿0.0000000019	-3.86	$168.24K ₿1.91	$0.000176 ₿0.0000000019	$0.0001464 ₿0.0000000016	$58.73K ₿0.66	$168.24K ₿1.91	$168.24K ₿1.91
6205	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6210	Pundi X PURSE PURSE	$0.0000061 ₿0.000000000069	-6.15	$167.52K ₿1.9	$0.00000689 ₿0.000000000077	$0.0000061 ₿0.000000000069	$1.08K ₿0.01	$321.22K ₿3.64	$167.52K ₿1.9
6212	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	-1.06	$167.35K ₿1.88	$0.0001697 ₿0.0000000018	$0.0001651 ₿0.0000000018	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6219	SuiPad SUIP	$0.002405 ₿0.000000027	-6.66	$166.1K ₿1.88	$0.002603 ₿0.000000029	$0.002156 ₿0.000000024	$2.53K ₿0.03	$240.56K ₿2.72	$166.1K ₿1.88
6231	Slam Token SLAM	$0.07662 ₿0.00000085	-1.94	$164.89K ₿1.84	$0.07825 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6235	Changex CHANGE	$0.0008135 ₿0.0000000092	11.81	$164.71K ₿1.86	$0.001522 ₿0.000000017	$0.0005193 ₿0.0000000058	$13.81K ₿0.16	$325.32K ₿3.68	$164.71K ₿1.86
6236	Wild Goat Coin WGC	$0.000041 ₿0.00000000046	-35.26	$164.66K ₿1.86	$0.00006357 ₿0.00000000070	$0.0000102 ₿0.00000000011	$8.14K ₿0.09	$164.66K ₿1.86	$164.66K ₿1.86
6238	NvirWorld NVIR	$0.000127 ₿0.0000000014	-13.50	$164.38K ₿1.86	$0.0001468 ₿0.0000000016	$0.0001098 ₿0.0000000012	$8.31K ₿0.09	$1.37M ₿15.54	$164.38K ₿1.86
6242	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.01*	$164.01K ₿1.86	$0.0001911 ₿0.0000000021	$0.0001893 ₿0.0000000021	$6.26 ₿0	$328.89K ₿3.72	$164.01K ₿1.86
6246	Mumu MUMU	$0.000000000237 ₿0.0000000000000026	18.39	$163.75K ₿1.85	$0.000000000281 ₿0.0000000000000031	$0.000000000198 ₿0.0000000000000022	$54.59K ₿0.61	$163.75K ₿1.85	$163.75K ₿1.85
6252	Roobee ROOBEE	$0.0001356 ₿0.0000000015	-1.00	$163.27K ₿1.85	$0.0001371 ₿0.0000000015	$0.0001355 ₿0.0000000015	$114.15K ₿1.27	$731.95K ₿8.28	$163.27K ₿1.85
6253	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6254	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6255	Hourglass WAIT	$0.001659 ₿0.000000018	-6.95	$162.75K ₿1.84	$0.001807 ₿0.000000020	$0.001634 ₿0.000000018	$1.56K ₿0.02	$162.75K ₿1.84	$162.75K ₿1.84
6266	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6267	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	-0.22	$161.61K ₿1.79	$0.0001622 ₿0.0000000018	$0.0001572 ₿0.0000000017	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6272	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6273	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6278	Aion AION	$0.0002877 ₿0.0000000032	0.02	$160.35K ₿1.81	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.35K ₿1.81	$160.35K ₿1.81
6287	NAOS Finance NAOS	$0.00188 ₿0.000000021	-2.04	$158.43K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$13.82K ₿0.16	$412.29K ₿4.67	$158.43K ₿1.79
6288	Ordiswap ORDS	$0.0002233 ₿0.0000000025	-3.38	$158.28K ₿1.79	$0.0002323 ₿0.0000000025	$0.0001967 ₿0.0000000022	$54.16K ₿0.61	$223.34K ₿2.53	$158.28K ₿1.79
6307	Bonk On Base BONK	$0.000000001563 ₿0.000000000000017	-1.89	$156.44K ₿1.77	$0.00000000161 ₿0.000000000000018	$0.00000000154 ₿0.000000000000017	$112.51 ₿0	$156.44K ₿1.77	$156.44K ₿1.77
6319	AI PIN AI	$0.001549 ₿0.000000017	-6.45	$155.36K ₿1.76	$0.001662 ₿0.000000018	$0.001524 ₿0.000000017	$1.29K ₿0.01	$155.36K ₿1.76	$155.36K ₿1.76
6330	PolyDoge POLYDOGE	$0.00000000018 ₿0.0000000000000020	-9.86	$154.06K ₿1.74	$0.0000000002 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.54K ₿0.02	$154.28K ₿1.75	$154.06K ₿1.74
6336	tooker kurlson TOOKER	$0.0001575 ₿0.0000000017	2.07	$153.86K ₿1.74	$0.000165 ₿0.0000000018	$0.0001507 ₿0.0000000016	$8.4K ₿0.1	$153.86K ₿1.74	$153.86K ₿1.74
6347	Restake Finance RSTK	$0.003996 ₿0.000000044	-0.16	$152.91K ₿1.7	$0.004036 ₿0.000000044	$0.003887 ₿0.000000044	$121.26 ₿0	$399.69K ₿4.45	$152.91K ₿1.7
6353	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6356	LayerAI LAI	$0.00006621 ₿0.00000000075	-1.26	$151.73K ₿1.72	$0.00006859 ₿0.00000000077	$0.00006609 ₿0.00000000074	$154.37K ₿1.75	$191.45K ₿2.17	$151.73K ₿1.72
6362	Osean OSEAN	$0.000178 ₿0.0000000019	-0.59	$151.33K ₿1.7	$0.0001802 ₿0.0000000020	$0.0001771 ₿0.0000000019	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6365	IxiCash IXI	$0.00001633 ₿0.00000000018	-2.84	$151.17K ₿1.71	$0.00001682 ₿0.00000000019	$0.00001633 ₿0.00000000018	$52.05 ₿0	$343.03K ₿3.88	$151.17K ₿1.71
6366	Ring AI RING	$0.001511 ₿0.000000017	-0.03	$151.11K ₿1.71	$0.001548 ₿0.000000017	$0.001376 ₿0.000000015	$13.58K ₿0.15	$151.11K ₿1.71	$151.11K ₿1.71
6369	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6379	CryptoGPT CRGPT	$0.0214 ₿0.00000023	-0.84	$150.27K ₿1.68	$0.02164 ₿0.00000024	$0.02095 ₿0.00000023	$2.97 ₿0	$288.59K ₿3.22	$150.27K ₿1.68
6384	Xfinite Entertainment Token XET	$0.00006415 ₿0.00000000072	0.33	$149.33K ₿1.69	$0.00006702 ₿0.00000000074	$0.00006283 ₿0.00000000071	$9.26 ₿0	$256.35K ₿2.9	$149.33K ₿1.69
6385	Joystream JOY	$0.0001334 ₿0.0000000015	-6.23	$149.12K ₿1.69	$0.00015 ₿0.0000000016	$0.0001333 ₿0.0000000015	$110.09K ₿1.25	$151.84K ₿1.72	$149.12K ₿1.69
6398	Gamer Arena GAU	$0.0003893 ₿0.0000000044	-0.20	$147.87K ₿1.67	$0.0003944 ₿0.0000000044	$0.0003893 ₿0.0000000043	$124.33 ₿0	$194.69K ₿2.2	$147.87K ₿1.67
6400	monkeyhaircut MONK	$0.0001469 ₿0.0000000016	-2.48	$147.57K ₿1.67	$0.0001509 ₿0.0000000017	$0.0001467 ₿0.0000000016	$52.38K ₿0.59	$147.57K ₿1.67	$147.57K ₿1.67
6406	MNet Continuum NUUM	$0.001108 ₿0.000000012	0.01*	$147.15K ₿1.67	$0.001117 ₿0.000000012	$0.001082 ₿0.000000012	$163.73 ₿0	$1.11M ₿12.58	$147.15K ₿1.67
6423	BetSwirl BETS	$0.00005824 ₿0.00000000065	-2.68	$146.03K ₿1.65	$0.00005992 ₿0.00000000067	$0.00005656 ₿0.00000000064	$1.92 ₿0	$379.33K ₿4.29	$146.03K ₿1.65
6424	Scotty Beam SCOTTY	$0.0002975 ₿0.0000000033	-1.28	$146.02K ₿1.65	$0.0003015 ₿0.0000000034	$0.0002975 ₿0.0000000032	$18.81K ₿0.21	$223.13K ₿2.53	$146.02K ₿1.65
6427	ADA ADASOL	$0.0001448 ₿0.0000000016	0.66	$145.83K ₿1.65	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$52.37K ₿0.6	$145.83K ₿1.65	$145.83K ₿1.65
6429	Paysenger EGO EGO	$0.000728 ₿0.0000000082	-2.91	$145.62K ₿1.65	$0.0007519 ₿0.0000000084	$0.0007114 ₿0.0000000079	$101.12K ₿1.15	$234.43K ₿2.65	$145.62K ₿1.65
6433	Habibi (Sol) HABIBI	$0.0001443 ₿0.0000000016	2.40	$145.17K ₿1.64	$0.0001461 ₿0.0000000016	$0.0001374 ₿0.0000000015	$2.91K ₿0.03	$145.17K ₿1.64	$145.17K ₿1.64
6438	MAPS MAPS	$0.001933 ₿0.000000021	1.78	$144.99K ₿1.64	$0.001982 ₿0.000000022	$0.001878 ₿0.000000021	$116.64 ₿0	$19.33M ₿218.92	$144.99K ₿1.64
6448	Fortune Token FRTN	$0.0004274 ₿0.0000000048	-0.55	$144.06K ₿1.63	$0.0004358 ₿0.0000000049	$0.0004241 ₿0.0000000047	$1.84K ₿0.02	$428.31K ₿4.85	$144.06K ₿1.63
6450	Dypius DYP	$0.0006609 ₿0.0000000074	-22.02	$143.9K ₿1.63	$0.0008496 ₿0.0000000095	$0.0006545 ₿0.0000000074	$33.86K ₿0.38	$151.92K ₿1.72	$143.9K ₿1.63
6453	analoS ANALOS	$0.000001439 ₿0.000000000016	1.10	$143.67K ₿1.63	$0.00000148 ₿0.000000000016	$0.00000141 ₿0.000000000015	$35.5 ₿0	$144.2K ₿1.63	$143.67K ₿1.63
6457	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6467	MetaVPad METAV	$0.0006471 ₿0.0000000073	-2.76	$142.34K ₿1.61	$0.0006689 ₿0.0000000075	$0.0006421 ₿0.0000000072	$159.4 ₿0	$1.26M ₿14.27	$142.34K ₿1.61
6468	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6472	Ben the Dog BENDOG	$0.0001418 ₿0.0000000016	0.12	$141.86K ₿1.61	$0.0001472 ₿0.0000000016	$0.0001397 ₿0.0000000015	$47.81 ₿0	$141.86K ₿1.61	$141.86K ₿1.61
6474	Rainbow Token RBW	$0.0005648 ₿0.0000000063	-0.63	$141.71K ₿1.59	$0.0005684 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.81 ₿0	$564.87K ₿6.32	$141.71K ₿1.59
6480	Lossless LSS	$0.001642 ₿0.000000018	1.12	$141.35K ₿1.6	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$968.92 ₿0.01	$164.22K ₿1.86	$141.35K ₿1.6
6481	Vestate VES	$0.0009821 ₿0.000000011	-0.99	$140.98K ₿1.6	$0.0009937 ₿0.000000011	$0.0009708 ₿0.000000010	$52.79K ₿0.6	$490.53K ₿5.55	$140.98K ₿1.6
6482	Quick Intel QKNTL	$0.001761 ₿0.000000019	-0.51	$140.86K ₿1.57	$0.001774 ₿0.000000019	$0.00173 ₿0.000000019	$52.72 ₿0	$140.94K ₿1.58	$140.86K ₿1.57
6487	Quad Terminal QUAD	$0.0005632 ₿0.0000000063	-2.35	$140.46K ₿1.59	$0.0005783 ₿0.0000000064	$0.0005537 ₿0.0000000063	$1.96 ₿0	$223.41K ₿2.53	$140.46K ₿1.59
6494	Intrepid Token INT	$1.77 ₿0.000020	-1.51	$139.28K ₿1.58	$1.82 ₿0.000020	$1.74 ₿0.000019	$592.3 ₿0.01	$177.36K ₿2.01	$139.28K ₿1.58
6496	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6504	Hypersign Identity Token HID	$0.004067 ₿0.000000045	-2.08	$138.29K ₿1.56	$0.004173 ₿0.000000046	$0.004011 ₿0.000000045	$64.4 ₿0	$203.37K ₿2.29	$138.29K ₿1.56
6524	TiFi TIFI	$0.000000002906 ₿0.000000000000032	-1.78	$136.53K ₿1.55	$0.000000002973 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$8.2 ₿0	$2.1M ₿23.75	$136.53K ₿1.55
6532	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6534	Meme Alliance MMA	$0.001586 ₿0.000000017	-2.54	$135.56K ₿1.54	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$67.59 ₿0	$158.66K ₿1.8	$135.56K ₿1.54
6538	SocialGood SG	$0.005295 ₿0.000000060	-1.83	$135.3K ₿1.53	$0.005792 ₿0.000000065	$0.005292 ₿0.000000058	$758.04K ₿8.58	$143.63K ₿1.63	$135.3K ₿1.53
6548	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6555	Bag BAG	$0.00002256 ₿0.00000000025	-0.71	$133.45K ₿1.51	$0.00002669 ₿0.00000000029	$0.00002218 ₿0.00000000024	$1.3K ₿0.01	$133.45K ₿1.51	$133.45K ₿1.51
6561	Smoothy SMTY	$0.001453 ₿0.000000016	-2.42	$132.86K ₿1.5	$0.001491 ₿0.000000016	$0.001451 ₿0.000000016	$283.49K ₿3.24	$145.27K ₿1.65	$132.86K ₿1.5
6563	Goons of Balatroon GOB	$0.0002466 ₿0.0000000027	-2.77	$132.82K ₿1.5	$0.0002543 ₿0.0000000028	$0.0002432 ₿0.0000000027	$833.65 ₿0.01	$142.81K ₿1.62	$132.82K ₿1.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}