Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$82.88B
إجمالي حجم التداول
BTC 61.15%     ETH 7.09%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3595 Taboo  TABOO $0.00009186
₿0.000000041
-20.13 $899.02K
₿412.74
$0.0001191
₿0.000000047
$0.00009047
₿0.000000039
$12.13K
₿23.19
$899.02K
₿412.74
$899.02K
₿412.74
التنبؤ بسعر Taboo(taboo)
3597 Torum  XTM $0.004615
₿0.00000095
-0.69 $897.07K
₿185.03
$0.00473
₿0.00000095
$0.004555
₿0.00000093
$56.93K
₿3.11
$3.68M
₿763.64
$897.07K
₿185.03
التنبؤ بسعر Torum(xtm)
3601 Calaxy  CLXY $0.009714
₿0.00000092
-4.07 $894.74K
₿84.87
$0.01024
₿0.00000098
$0.00959
₿0.00000092
$1.64K
₿0.08
$9.71M
₿921.41
$894.74K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2489
₿0.0000026
$0.2376
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3605 UCX  UCX $0.02002
₿0.00000076
-0.37 $892.42K
₿34
$0.0202
₿0.00000084
$0.01991
₿0.00000074
$71.03K
₿1.11
$19.98M
₿761.19
$892.42K
₿34
التنبؤ بسعر UCX(ucx)
3607 Quick Intel  QKNTL $0.0111
₿0.00000098
-3.88 $887.86K
₿78.88
$0.01155
₿0.0000010
$0.01109
₿0.00000098
$143.92
₿0.36
$888.32K
₿78.92
$887.86K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3610 Morpheus Labs  MIND $0.0005658
₿0.000000062
4.32 $886.36K
₿108.22
$0.0006131
₿0.000000067
$0.0005423
₿0.000000058
$18.33K
₿18.22
$1.19M
₿131.73
$886.36K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3613 Sora  XOR $0
₿0.0000000017
1.18 $881.76K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$39.01K
₿3.33
$881.76K
₿34.32
$881.76K
₿34.27
التنبؤ بسعر Sora(xor)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.24
₿0.0013
$115.37
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02533
₿0.00000026
$0.02212
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3617 JPEG'd (OLD)  JPEG $0.00001261
₿0.0000000063
-2.34 $875.96K
₿441.54
$0.0000135
₿0.0000000064
$0.00001252
₿0.0000000062
$255.29
₿0.46
$875.96K
₿441.54
$875.96K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3619 GooseFX  GOFX $0.002463
₿0.00000042
-0.08 $874.34K
₿126.76
$0.002467
₿0.00000043
$0.002461
₿0.00000041
$17.66K
₿0.24
$1.72M
₿295.62
$874.34K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3620 Pepe Trump  PTRUMP $0.0008803
-0.42 $874.24K
$0.0009315
$0.0008665
$5.83K
$874.24K
$874.24K
التنبؤ بسعر Pepe Trump(ptrump)
3621 Tarot V1  TAROT $0.01299
₿0.00000044
1,346.18 $872.27K
₿27.45
$0.01301
₿0.00000047
$0.0008941
₿0.00000042
$16.31
₿0.02
$1.3M
₿44.83
$872.27K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3622 Alchemist  MIST $0.3489
₿0.000016
-0.91 $871.51K
₿36.57
$0.356
₿0.000016
$0.3471
₿0.000016
$44.17
₿0.02
$871.51K
₿36.57
$871.51K
₿36.57
التنبؤ بسعر Alchemist(mist)
3624 UniLend Finance  UFT $0.008858
₿0.0000077
0.32 $869.34K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$247.89K
₿63.05
$869.34K
₿769.42
$869.34K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3628 Maza  MZC $0.0003778
₿0.000000027
25.44 $866.7K
₿62.47
$0.0004282
₿0.000000029
$0.0002961
₿0.000000019
$120.79
₿0
$914.09K
₿67.13
$866.7K
₿62.47
التنبؤ بسعر Maza(mzc)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1131
₿0.0000011
$0.1075
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3633 Blockchain Brawlers  BRWL $0.0008702
₿0.00000014
-4.08 $870.26K
₿140.36
$0.0009316
₿0.00000014
$0.0008608
₿0.00000013
$59.96K
₿19.69
$870.26K
₿140.36
$870.26K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3635 Vector Finance  VTX $0.01462
₿0.00000068
-1.43 $862.77K
₿36.11
$0.01522
₿0.0000010
$0.01448
₿0.00000067
$40.96
₿2.75
$862.77K
₿36.11
$862.77K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3636 QnA3.AI  GPT $0.001363
₿0.0000075
4.50 $862.01K
₿850.76
$0.001443
₿0.0000082
$0.00121
₿0.0000074
$92.39K
₿189.54
$1.37M
₿7.52K
$862.01K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3638 OpenANX  OAX $0.01527
₿0.0000044
1.05 $852.08K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$60.88K
₿271.58
$1.53M
₿444.36
$852.08K
₿247.92
التنبؤ بسعر OpenANX(oax)
3639 Genius  GENI $0.000002839
₿0.000000000074
15.82 $860.26K
₿20.61
$0.00000296
₿0.000000000078
$0.0000022
₿0.000000000066
$4.77K
₿0.03
$1.7M
$860.26K
₿20.61
التنبؤ بسعر Genius(geni)
3640 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.14 $858.81K
₿44.91
$0.002002
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3644 Revain  REV $0.00001009
₿0.0000000018
-9.03 $854.25K
₿78.22
$0.00001111
₿0.0000000018
$0.000009
₿0.00000000088
$70.82
₿0.03
$859.35K
₿78.69
$854.25K
₿78.22
التنبؤ بسعر Revain(rev)
3647 WeWay  WWY $0.0002065
₿0.00000012
0.38 $849.9K
₿420.69
$0.0002081
₿0.00000013
$0.0002037
₿0.00000011
$579.83K
₿78.68
$1.45M
₿836.17
$849.9K
₿420.69
التنبؤ بسعر WeWay(wwy)
3649 Champignons of Arborethia  CHAMPZ $0.0008494
₿0.00000010
-3.08 $849.46K
₿94.8
$0.0008764
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.46K
₿101.44
$849.46K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3651 UBXS  UBXS $0.01568
₿0.0000058
4.41 $847.59K
₿314.59
$0.01599
₿0.0000062
$0.0147
₿0.0000054
$42.24K
₿11.98
$1.54M
₿570.54
$847.59K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3653 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04051
₿0.00000042
$0.03972
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3661 Bostrom  BOOT $0.000000001302
₿0.00000000000052
5.51 $840.79K
₿310.21
$0.000000001304
₿0.00000000000054
$0.000000001209
₿0.00000000000051
$1.7K
₿0.11
$1.63M
₿626.86
$840.79K
₿310.21
التنبؤ بسعر Bostrom(boot)
3663 Yaku  YAKU $0.001696
₿0.00000031
-13.64 $840.52K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$670.28
₿0.45
$848.48K
₿156.38
$840.52K
₿27.28
التنبؤ بسعر Yaku(yaku)
3665 RMRK  RMRK $0.09275
₿0.000029
-4.52 $838.3K
₿280.63
$0.09715
₿0.000032
$0.08867
₿0.000029
$17.26K
₿4.72
$927.61K
₿295.4
$838.3K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3666 Solarcoin  SLR $0.01292
₿0.00000034
-1.44 $837.97K
₿22.13
$0.01311
₿0.00000034
$0.01286
₿0.00000033
$330.11
₿0
$1.27B
₿33.49K
$837.97K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3668 Antfarm Token  ATF $0.08544
₿0.0000025
1.84 $837.24K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$6.48
₿0
$837.24K
₿24.7
$837.24K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3669 Chain4Energy  C4E $0.01001
0.51 $837.1K
$0.01013
₿0.
$0.009922
₿0.
$8.44K
₿0
$3.08M
$837.1K
التنبؤ بسعر Chain4Energy(c4e)
3671 Cogito Finance  CGV $0.007096
₿0.0000023
-2.48 $833.99K
₿221.82
$0.007301
₿0.0000024
$0.007039
₿0.0000023
$133.04
₿4.29
$7.1M
₿2.37K
$833.99K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3674 Kunji Finance  KNJ $0.01881
₿0.0000037
-2.21 $828.13K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$16.68K
₿0.95
$1.88M
₿374.49
$828.13K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3676 Factor  FCTR $0.05515
₿0.0000015
0.43 $827.53K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$5.03K
₿0.19
$5.52M
₿152.63
$827.53K
₿22.9
التنبؤ بسعر Factor(fctr)
3680 sEUR  SEUR $0.8237
₿0.000015
1.14 $819.6K
₿15.37
$0.8237
₿0.000015
$0.8144
₿0.000015
$1.58K
₿0.09
$819.6K
₿15.37
$819.6K
₿15.37
التنبؤ بسعر sEUR(seur)
3681 DefiPlaza  DFP2 $0.01232
₿0.00000094
-0.87 $818.86K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$862.21
₿0.39
$818.86K
₿63.28
$818.86K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001126
₿0.0000000011
$0.0001095
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3687 Orcfax  FACT $0.004636
₿0.00000031
-2.27 $816.81K
₿55.77
$0.004785
₿0.00000033
$0.004596
₿0.00000031
$46.37
₿0.14
$4.64M
₿316.58
$816.81K
₿55.77
التنبؤ بسعر Orcfax(fact)
3689 Shiboo  SHIBOO $0.0000816
3.04 $815.29K
$0.0000816
$0.00007919
$10.01
$815.29K
$815.29K
التنبؤ بسعر Shiboo(shiboo)
3691 SALT  SALT $0.009293
₿0.00000026
25.41 $812.99K
₿23.56
$0.009324
₿0.00000033
$0.007399
₿0.00000024
$2.61K
₿0.28
$1.12M
₿32.32
$812.99K
₿23.56
التنبؤ بسعر SALT(salt)
3692 Kryptokrona  XKR $0.001334
₿0.000000064
0.10 $812.37K
₿35.78
$0.001338
₿0.000000069
$0.001331
₿0.000000057
$2.39K
₿0.08
$1.33M
₿64.04
$812.37K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3696 MBD Financials  MBD $0.00003126
₿0.0000000056
0.47 $811.26K
₿80.59
$0.00003304
₿0.0000000059
$0.00002939
₿0.0000000053
$27.85K
₿5.73
$1.25M
₿233.83
$811.26K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3697 Notional Finance  NOTE $0.01721
₿0.0000024
-0.14 $809.36K
₿115.19
$0.01861
₿0.0000024
$0.01697
₿0.0000023
$4.33K
₿0.08
$1.69M
₿244.48
$809.36K
₿115.19
التنبؤ بسعر Notional Finance(note)
3701 Parex  PRX $0.04096
₿0.000010
0.01 $809.01K
₿81.5
$0.04429
₿0.000011
$0.04004
₿0.000010
$105.77K
₿19.57
$1.7M
₿347.35
$809.01K
₿81.5
التنبؤ بسعر Parex(prx)
3702 Compound 0x  CZRX $0.005802
₿0.00000019
1.87 $808.45K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$808.45K
₿60.02
$808.45K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3705 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3710 Astrovault  AXV $0.009207
₿0.0000023
1.27 $797.07K
₿40.09
$0.009303
₿0.0000023
$0.00902
₿0.0000022
$5.59K
₿0.77
$2.01M
₿495.34
$797.07K
₿40.09
التنبؤ بسعر Astrovault(axv)
3711 Phoenixcoin  PXC $0.008635
₿0.00000011
-16.81 $796.79K
₿10.45
$0.01038
₿0.00000011
$0.008635
₿0.00000011
$5.77
₿0
$796.81K
₿11.31
$796.79K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3715 DEEPSPACE  DPS $0.005359
₿0.00000088
0.39 $795.09K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$949.86K
₿79.12
$795.09K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
3716 KI  XKI $0.001332
₿0.00000013
0.51 $795.07K
₿70.95
$0.001345
₿0.00000013
$0.001294
₿0.00000012
$77.29
₿0.02
$1.26M
₿123.94
$795.07K
₿70.95
التنبؤ بسعر KI(xki)
3717 Interlay  INTR $0.003451
₿0.00000064
-1.23 $793.88K
₿97.89
$0.00353
₿0.00000065
$0.00337
₿0.00000062
$72.84K
₿0.28
$3.45M
₿642.22
$793.88K
₿97.89
التنبؤ بسعر Interlay(intr)
3720 Script Network  SCPT $0.001018
₿0.00000057
-2.22 $789.62K
₿152.82
$0.001056
₿0.00000064
$0.001015
₿0.00000055
$196.9K
₿30.33
$1M
₿580.51
$789.62K
₿152.82
التنبؤ بسعر Script Network(scpt)
3721 Wombat Exchange  WOM $0.003115
₿0.00000060
3.74 $791.57K
₿89.74
$0.003132
₿0.00000063
$0.002986
₿0.00000059
$6.48K
₿0.98
$3.12M
₿604.58
$791.57K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3727 Galvan  IZE $0.0001225
₿0.0000000054
-25.64 $785K
₿23.42
$0.0001697
₿0.0000000054
$0.00009833
₿0.0000000049
$3.3K
₿0.22
$785K
₿23.42
$785K
₿23.42
التنبؤ بسعر Galvan(ize)
3731 Metaverser  MTVT $0.001342
₿0.000000075
-5.04 $782.97K
₿19.87
$0.001417
₿0.000000076
$0.001322
₿0.000000071
$682.85
₿4.23
$2.65M
₿148.37
$782.97K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3732 Lithium Finance  LITH $0.00009136
₿0.000000024
4.60 $782.75K
₿146.33
$0.00009678
₿0.000000027
$0.00008618
₿0.000000024
$187.04K
₿9.4
$913.65K
₿245.66
$782.75K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3735 Sommelier  SOMM $0.002315
₿0.0000023
-0.96 $778.49K
₿665.5
$0.002466
₿0.0000024
$0.002239
₿0.0000021
$25.35K
₿1.44
$1.16M
₿1.16K
$778.49K
₿665.5
التنبؤ بسعر Sommelier(somm)
3736 BAI Stablecoin  BAI $1.05
₿0.000014
-0.83 $781.92K
₿18.58
$1.07
₿0.000014
$1.04
₿0.000014
$2.46K
₿0.92
$781.92K
₿18.58
$781.92K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3737 Gifto  GFT $0.0003491
₿0.00000037
8.35 $782.01K
₿377.88
$0.0003534
₿0.00000039
$0.0003215
₿0.00000037
$17.15K
₿75.34
$782.01K
₿377.88
$782.01K
₿377.88
التنبؤ بسعر Gifto(gft)
3740 WATER Coin  WATER $0.00001067
-2.51 $780.5K
$0.00001113
$0.0000106
$37.7K
$780.5K
$780.5K
التنبؤ بسعر WATER Coin(water)
3741 Artem  ARTEM $0.001983
₿0.000000061
0.27 $778.18K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$36.15K
₿0.33
$1.98M
₿60.79
$778.18K
₿23.3
التنبؤ بسعر Artem(artem)
3744 Andromeda  ANDR $0.007407
₿0.000013
6.26 $778.5K
₿397.26
$0.008197
₿0.000014
$0.00697
₿0.000012
$16.51K
₿7.05
$7.41M
₿13.08K
$778.5K
₿397.26
التنبؤ بسعر Andromeda(andr)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1584
₿0.0000016
$0.1537
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 GHOST by McAfee  GHOST $0.02863
₿0.0000012
7.85 $777.58K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$642.56
₿0.06
$777.58K
₿31.13
$777.58K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3747 Itheum  ITHEUM $0.001328
₿0.00000020
-1.82 $776.59K
₿189.29
$0.001366
₿0.00000021
$0.001314
₿0.00000020
$985.58
₿0.98
$1.33M
₿207.44
$776.59K
₿189.29
التنبؤ بسعر Itheum(itheum)
3751 IXO  IXO $0.008949
₿0.0000010
-3.82 $775.39K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1K
₿0.07
$1.13M
₿135.43
$775.39K
₿92.93
التنبؤ بسعر IXO(ixo)
3752 web3war  FPS $0.02178
₿0.0000023
6.45 $775.35K
₿42.12
$0.02365
₿0.0000024
$0.02045
₿0.0000023
$194.82K
₿0.18
$3.27M
₿360.19
$775.35K
₿42.12
التنبؤ بسعر web3war(fps)
3753 Avocado DAO  AVG $0.005644
₿0.00000052
1.17 $774.6K
₿41.18
$0.005652
₿0.00000055
$0.005542
₿0.00000052
$55.81K
₿0.5
$5.64M
₿524.24
$774.6K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Zeitgeist  ZTG $0.0085
₿0.00000087
9.22 $772.52K
₿20.45
$0.008792
₿0.00000091
$0.007779
₿0.00000086
$16.64K
₿0.4
$967.03K
₿94.08
$772.52K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3757 Revuto  REVU $0.005705
₿0.00000023
-0.42 $770.93K
₿19.48
$0.0058
₿0.00000023
$0.005694
₿0.00000020
$87.91K
₿1.39
$1.6M
₿66.53
$770.93K
₿19.48
التنبؤ بسعر Revuto(revu)
3758 MainnetZ  NETZ $0.0007002
₿0.00000045
11.61 $750.44K
₿130.99
$0.0008373
₿0.00000054
$0.0005663
₿0.00000044
$4.02K
₿5.35
$750.44K
₿499.63
$750.44K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3767 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3770 tooker kurlson  TOOKER $0.0007832
₿0.00000032
5.40 $760.44K
₿0
$0.0008115
₿0.00000048
$0.000695
₿0.00000031
$66.24K
₿32.13
$760.44K
₿349.35
$760.44K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3773 Shyft Network  SHFT $0.0003407
₿0.00000012
-10.26 $777.93K
₿140.91
$0.0003825
₿0.00000013
$0.0003495
₿0.00000012
$14.83K
₿0.81
$880.86K
₿311.19
$777.93K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3777 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01833
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3778 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.29K
₿24.56
$0.1027
₿0.0000033
$0.1027
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.29K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5366
₿0.0000056
$0.4772
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3786 Horizon Protocol  HZN $0.003835
₿0.00000074
6.37 $745.94K
₿118.52
$0.003843
₿0.00000075
$0.003605
₿0.00000072
$70.72K
₿0.93
$945.54K
₿179.29
$745.94K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3790 Ariva  ARV $0.00001025
₿0.00000000063
4.50 $743.37K
₿46.11
$0.00001043
₿0.00000000063
$0.000009559
₿0.00000000057
$31.63K
₿10.33
$959.42K
₿59.51
$743.37K
₿46.11
التنبؤ بسعر Ariva(arv)
3791 BitSong  BTSG $0.006168
₿0.00000018
0.63 $743.22K
₿21.57
$0.006214
₿0.00000019
$0.006004
₿0.00000018
$460.24
₿0.01
$751.69K
₿22.77
$743.22K
₿21.57
التنبؤ بسعر BitSong(btsg)
3792 Polkaswap  PSWAP $0.0002125
₿0.000000031
-5.75 $742.01K
₿114.78
$0.0002254
₿0.000000032
$0.0002036
₿0.000000023
$233.21
₿0.2
$2.13M
₿319.8
$742.01K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3802 Kintsugi  KINT $0.223
₿0.000016
-6.10 $737.68K
₿37.48
$0.2375
₿0.000017
$0.2188
₿0.000015
$27.93K
₿0.58
$2.23M
₿166.26
$737.68K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3803 Rangers Protocol Gas  RPG $0.07912
₿0.000027
-0.41 $736.36K
₿258.95
$0.08603
₿0.000028
$0.07902
₿0.000026
$537.98
₿2.65
$1.66M
₿584.34
$736.36K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3804 BetSwirl  BETS $0.000179
₿0.000000010
4.13 $735.96K
₿50.73
$0.0002566
₿0.000000010
$0.0001688
₿0.000000010
$105.37
₿0.1
$1.31M
₿75.51
$735.96K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3805 Fishkoin  KOIN $0.000000038
₿0.0000000000055
-0.25 $736.06K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003758
₿0.0000000000054
$592.21
₿0.33
$736.06K
₿115.81
$736.06K
₿0
التنبؤ بسعر Fishkoin(koin)
3812 BaseSwap  BSWAP $0.1014
₿0.000019
-0.53 $731.67K
₿0
$0.1039
₿0.000021
$0.1002
₿0.000018
$3.23K
₿4.68
$953.71K
₿4.09
$731.67K
₿0
التنبؤ بسعر BaseSwap(bswap)
3814 NAGA  NGC $0.009365
₿0.00000062
-5.85 $729.79K
₿49.11
$0.009964
₿0.00000064
$0.009181
₿0.00000060
$193.18K
₿1.94
$729.79K
₿49.11
$729.79K
₿49.11
التنبؤ بسعر NAGA(ngc)
3817 Aether Games  AEG $0.002087
₿0.0000016
0.90 $725.91K
₿124.47
$0.002108
₿0.0000017
$0.002051
₿0.0000016
$116.24K
₿3.1
$2.09M
₿1.65K
$725.91K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3818 r/FortNiteBR Bricks  BRICK $0.01133
₿0.0000023
0.51 $725.75K
₿153.31
$0.01142
₿0.0000024
$0.01092
₿0.0000022
$7.29K
₿1.21
$725.75K
₿153.31
$725.75K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3826 GNY  GNY $0.00405
₿0.00000041
0.04 $722.05K
₿73.23
$0.004126
₿0.00000044
$0.00401
₿0.00000040
$42.46K
₿1.44
$1.62M
₿164.32
$722.05K
₿73.23
التنبؤ بسعر GNY(gny)
3827 Cryptocart  CCV2 $0.7751
₿0.000020
-0.68 $721.19K
₿18.94
$0.7804
₿0.000020
$0.7731
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3831 Blink Galaxy  GQ $0.0001129
₿0.000000018
-5.57 $720.25K
₿117.23
$0.0001224
₿0.000000020
$0.0001119
₿0.000000017
$40.79K
₿36.37
$734.81K
₿122.07
$720.25K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3832 DataBot  DATA $0.0007759
₿0.000000029
1.63 $720.03K
₿27.86
$0.0007896
₿0.000000029
$0.0007531
₿0.000000027
$1.02K
₿0.13
$775.91K
₿29.66
$720.03K
₿27.86
التنبؤ بسعر DataBot(data)
3834 Enjinstarter  EJS $0.0001737
₿0.00000012
-0.04 $719.1K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.14K
₿5
$857.69K
₿593.39
$719.1K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3837 Mind  MND $0.007396
₿0.0000017
-1.22 $715.59K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$30K
₿1.47
$737.75K
₿179.43
$715.59K
₿174.68
التنبؤ بسعر Mind(mnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا