صفحة النتائج 21 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Geojam JAM	$0.0001254 ₿0.000000031	1.41	$949.8K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$30.61K ₿2.96	$1M ₿253.02	$949.8K ₿176.89
3714	Shikoku SHIK	$0.000000001 ₿0.000000000000027	-2.01	$947.33K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000001 ₿0.000000000000026	$955.69 ₿0.02	$947.33K ₿25.68	$947.33K ₿25.68
3717	VelasPad VLXPAD	$0.002182 ₿0.00000010	7.62	$946.56K ₿44.91	$0.002232 ₿0.00000010	$0.002025 ₿0.000000097	$4.19 ₿0.23	$946.56K ₿44.91	$946.56K ₿44.91
3718	Notional Finance NOTE	$0.02011 ₿0.0000024	8.14	$945.94K ₿115.19	$0.02266 ₿0.0000024	$0.01859 ₿0.0000023	$15.22K ₿0.08	$1.97M ₿244.48	$945.94K ₿115.19
3719	Offshift XFT	$0.09374 ₿0.000010	-12.85	$945.9K ₿106.3	$0.1091 ₿0.000011	$0.09363 ₿0.000010	$3.27K ₿0.42	$945.9K ₿113.42	$945.9K ₿106.3
3720	Champignons of Arborethia CHAMPZ	$0.0009438 ₿0.00000010	-1.10	$944.46K ₿94.8	$0.0009925 ₿0.00000010	$0.0009437 ₿0.000000094	$154.87 ₿0.18	$944.46K ₿101.44	$944.46K ₿94.8
3723	analoS ANALOS	$0.000009579 ₿0.0000000013	9.06	$945.32K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000876 ₿0.0000000013	$24.25K ₿75.77	$958.09K ₿138.98	$945.32K ₿137.11
3726	Gameswap GSWAP	$0.1073 ₿0.000013	14.10	$940.6K ₿114.3	$0.1113 ₿0.000013	$0.0931 ₿0.000012	$31.35K ₿1.7	$2.15M ₿260.94	$940.6K ₿114.3
3730	Antfarm Token ATF	$0.09552 ₿0.0000025	-1.12	$935.49K ₿24.7	$0.09902 ₿0.0000025	$0.093 ₿0.0000024	$1.17K ₿0	$935.49K ₿24.7	$935.49K ₿24.7
3733	Alpha Impact FOLO	$0.003202 ₿0.00000013	-1.56	$930.59K ₿37.74	$0.003398 ₿0.00000013	$0.003208 ₿0.00000012	$93.26 ₿0.01	$1.36M ₿55.19	$930.59K ₿37.74
3734	Vector Finance VTX	$0.01576 ₿0.00000068	7.47	$930.38K ₿36.11	$0.01625 ₿0.0000010	$0.0146 ₿0.00000067	$835.54 ₿2.75	$930.38K ₿36.11	$930.38K ₿36.11
3735	WigoSwap WIGO	$0.0005173 ₿0.00000020	1.46	$929.02K ₿355.97	$0.0005447 ₿0.00000021	$0.0005099 ₿0.00000019	$315.08 ₿3.65	$929.05K ₿377.16	$929.02K ₿355.97
3736	Torum XTM	$0.004774 ₿0.00000095	0.88	$928.08K ₿185.03	$0.00481 ₿0.00000095	$0.004678 ₿0.00000093	$103.28K ₿3.11	$3.81M ₿763.64	$928.08K ₿185.03
3737	BigShortBets BIGSB	$0.1638 ₿0.0000094	0.85	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1607 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3739	Everyworld EVERY	$0.0003946 ₿0.00000085	0.03	$925.94K ₿0	$0.0003949 ₿0.00000096	$0.0003943 ₿0.00000066	$26.83K ₿35.39	$3.95M ₿8.51K	$925.94K ₿0
3740	Tune.Fm JAM	$0.00005793 ₿0.0000000084	1.47	$925.7K ₿37.71	$0.00006106 ₿0.0000000093	$0.00005686 ₿0.0000000082	$15.94K ₿14.29	$926.16K ₿38.93	$925.7K ₿37.71
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1751 ₿0.0000016	$0.1699 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	LIT LIT	$0.00001804 ₿0.00000000061	0.48	$921.64K ₿31.36	$0.00001805 ₿0.00000000062	$0.00001787 ₿0.00000000060	$18.04 ₿0.01	$1.8M ₿61.37	$921.64K ₿31.36
3748	Kibble KIBBLE	$0.005056 ₿0.00000063	-0.87	$915.63K ₿0	$0.00546 ₿0.00000074	$0.005053 ₿0.00000052	$1.8K ₿5.24	$1.71M ₿639.21	$915.63K ₿0
3752	VIDT DAO VIDT	$0.00104 ₿0.00000068	1.23	$915.32K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.16K ₿44.3	$1.04M ₿686.7	$915.32K ₿528.77
3755	Wall Street Memes WSM	$0.0004834 ₿0.00000011	-48.95	$909.93K ₿224.5	$0.001004 ₿0.00000012	$0.0004834 ₿0.00000011	$8.2K ₿35.62	$966.97K ₿238.57	$909.93K ₿224.5
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Rainicorn $RAINI	$0.001878 ₿0.00000010	-64.09	$913.63K ₿52.98	$0.005248 ₿0.00000013	$0.0005355 ₿0.00000010	$126.46 ₿0.06	$939.25K ₿54.46	$913.63K ₿52.98
3757	Luna Inu LINU	$0.000000001217 ₿0.00000000000016	-0.40	$911.76K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$515.25 ₿3.77	$1.22M ₿166.47	$911.76K ₿124.72
3761	Polkadex PDEX	$0.1132 ₿0.000011	-6.49	$910.24K ₿84.81	$0.1286 ₿0.000011	$0.1137 ₿0.000010	$106.52K ₿2.84	$910.24K ₿84.81	$910.24K ₿84.81
3763	Atlas USV USV	$8.62 ₿0.000037	1.49	$909.34K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$42.64 ₿0.01	$2.45M ₿10.64	$909.34K ₿3.94
3765	Pepe Trump PTRUMP	$0.0009146	0.65	$908.3K	$0.0009532	$0.0008963	$492.27	$908.3K	$908.3K
3766	QnA3.AI GPT	$0.001241 ₿0.0000075	2.94	$907.16K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$42.05K ₿189.54	$1.24M ₿7.52K	$907.16K ₿850.76
3767	Dark Frontiers DARK	$0.004216 ₿0.00000050	2.44	$907.38K ₿99.33	$0.004333 ₿0.00000050	$0.004055 ₿0.00000048	$168.83K ₿1.36	$1.05M ₿125.91	$907.38K ₿99.33
3769	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3771	UniLend Finance UFT	$0.009097 ₿0.0000077	0.36	$890.29K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$225.73K ₿63.05	$890.29K ₿769.42	$890.29K ₿769.42
3774	OpenANX OAX	$0.01632 ₿0.0000044	6.77	$912.25K ₿247.92	$0.01635 ₿0.0000047	$0.01526 ₿0.0000036	$53.13K ₿271.58	$1.64M ₿444.36	$912.25K ₿247.92
3776	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3778	Juggernaut JGN	$0.008929 ₿0.00000051	-4.04	$884.08K ₿51.98	$0.009605 ₿0.00000054	$0.008755 ₿0.00000050	$53.89K ₿4.17	$1.32M ₿77.81	$884.08K ₿51.98
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5932 ₿0.0000056	$0.5275 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001919 ₿0.00000000018	$0.00001838 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06527 ₿0.00000062	$0.06135 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3786	Nyan Heroes NYAN	$0.006041	-6.80	$884.12K	$0.006889	$0.006085	$892.56K	$6.04M	$884.12K
3797	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06852 ₿0.00000065	$0.05895 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3801	WATER Coin WATER	$0.00001208	1.38	$883.95K	$0.00001255	$0.00001169	$49.38K	$883.95K	$883.95K
3806	Blockchain Brawlers BRWL	$0.0008731 ₿0.00000014	-4.59	$873.19K ₿140.36	$0.0009372 ₿0.00000014	$0.0008727 ₿0.00000013	$67.72K ₿19.69	$873.19K ₿140.36	$873.19K ₿140.36
3807	Moby MOBY	$0.02118 ₿0.000015	-11.34	$872.62K ₿372.65	$0.02523 ₿0.000016	$0.02118 ₿0.000014	$42.85K ₿5.07	$2.12M ₿1.51K	$872.62K ₿372.65
3812	Pegaxy Stone PGX	$0.001979 ₿0.00000023	3.45	$871.87K ₿48.34	$0.002009 ₿0.00000023	$0.001913 ₿0.00000022	$201.74 ₿0.02	$1.98M ₿236.01	$871.87K ₿48.34
3819	UCX UCX	$0.01939 ₿0.00000076	-0.59	$866.24K ₿34	$0.01952 ₿0.00000084	$0.01926 ₿0.00000074	$66.14K ₿1.11	$19.39M ₿761.19	$866.24K ₿34
3822	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-0.26	$864.47K ₿33.09	$0.000004159 ₿0.00000000015	$0.00000395 ₿0.00000000015	$14.47 ₿0.01	$1.66M ₿63.63	$864.47K ₿33.09
3826	Fractal FCL	$0.007028 ₿0.00000015	-1.29	$861.03K ₿18.46	$0.007387 ₿0.00000015	$0.007024 ₿0.00000014	$28.16 ₿0.03	$1.71M ₿38.6	$861.03K ₿18.46
3827	MBD Financials MBD	$0.00003338 ₿0.0000000056	4.95	$861.15K ₿80.59	$0.0000336 ₿0.0000000059	$0.0000318 ₿0.0000000053	$48.48K ₿5.73	$1.33M ₿233.83	$861.15K ₿80.59
3829	IXO IXO	$0.009923 ₿0.0000010	2.98	$860.37K ₿92.93	$0.01038 ₿0.0000011	$0.009622 ₿0.00000098	$17.03 ₿0.07	$1.25M ₿135.43	$860.37K ₿92.93
3830	Factor FCTR	$0.0575 ₿0.0000015	0.47	$862.54K ₿22.9	$0.05827 ₿0.0000015	$0.05695 ₿0.0000015	$12.06K ₿0.19	$5.75M ₿152.63	$862.54K ₿22.9
3833	OraiDEX ORAIX	$0.001596 ₿0.00000025	-0.82	$861.77K ₿110.94	$0.001625 ₿0.00000025	$0.001566 ₿0.00000024	$32.23K ₿3.69	$1.18M ₿187.87	$861.77K ₿110.94
3835	Andromeda ANDR	$0.008028 ₿0.000013	-1.75	$856.66K ₿397.26	$0.008171 ₿0.000014	$0.008018 ₿0.000012	$26.74K ₿7.05	$8.03M ₿13.08K	$856.66K ₿397.26
3836	Artem ARTEM	$0.002174 ₿0.000000061	-0.12	$856.71K ₿23.3	$0.002212 ₿0.000000061	$0.002143 ₿0.000000059	$14.91K ₿0.33	$2.18M ₿60.79	$856.71K ₿23.3
3837	Wombat WOMBAT	$0.000267 ₿0.000000038	2.46	$854.69K ₿123.69	$0.0002931 ₿0.000000042	$0.0002576 ₿0.000000037	$753.02 ₿3.17	$2.67M ₿385.98	$854.69K ₿123.69
3838	web3war FPS	$0.02158 ₿0.0000023	-0.19	$853.56K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$62.41K ₿0.18	$3.24M ₿360.19	$853.56K ₿42.12
3840	Bostrom BOOT	$0.000000001314 ₿0.00000000000052	2.08	$853K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.000000001285 ₿0.00000000000051	$172.05 ₿0.11	$1.65M ₿626.86	$853K ₿310.21
3843	Skycoin SKY	$0.03754 ₿0.00000042	0.10	$850.19K ₿9.27	$0.03754 ₿0.00000042	$0.03741 ₿0.00000042	$11.17 ₿0.01	$3.75M ₿42.12	$850.19K ₿9.27
3845	AI INU AIINU	$0.00195 ₿0.00000015	0.77	$847.96K ₿0	$0.002094 ₿0.00000023	$0.001914 ₿0.00000011	$2.7K ₿14.38	$1.95M	$847.96K ₿0
3846	Hermes Protocol HERMES	$0.003942 ₿0.00000057	2.01	$844.74K ₿62.68	$0.004181 ₿0.00000058	$0.003854 ₿0.00000056	$1.93K ₿1.27	$2.12M ₿68.26	$844.74K ₿62.68
3847	Itheum ITHEUM	$0.001399 ₿0.00000020	0.91	$843.89K ₿189.29	$0.001474 ₿0.00000021	$0.001364 ₿0.00000020	$1.22K ₿0.98	$1.19M ₿207.44	$843.89K ₿189.29
3849	WASSIE WASSIE	$0.00000123 ₿0.00000000010	-19.26	$843.53K ₿0	$0.000001549 ₿0.00000000011	$0.00000123 ₿0.00000000010	$23.92K ₿0.57	$843.53K ₿74.52	$843.53K ₿0
3856	GNY GNY	$0.004707 ₿0.00000041	0.01*	$839.12K ₿73.23	$0.005124 ₿0.00000044	$0.004705 ₿0.00000040	$3.92 ₿1.44	$1.88M ₿164.32	$839.12K ₿73.23
3859	SOMESING SSG	$0.0001697 ₿0.000000014	116.15	$848.62K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$261.66K ₿79.52	$848.62K ₿73.61	$848.62K ₿52.98
3861	BiFi BIFI	$0.001428 ₿0.000000081	-1.52	$835.3K ₿45.4	$0.001466 ₿0.000000083	$0.001385 ₿0.000000077	$72.48K ₿0.57	$1.43M ₿80.79	$835.3K ₿45.4
3862	DinoLFG DINO	$0.002671 ₿0.00000026	-7.84	$835.94K ₿84.42	$0.003195 ₿0.00000031	$0.002483 ₿0.00000026	$67.34K ₿2.25	$890.39K ₿89.92	$835.94K ₿84.42
3867	Taboo TABOO	$0.00008472 ₿0.000000041	-0.24	$828.82K ₿412.74	$0.00008595 ₿0.000000047	$0.0000832 ₿0.000000039	$104.06 ₿23.19	$828.82K ₿412.74	$828.82K ₿412.74
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006357 ₿0.0000000060	$0.0006107 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	STEPN Green Satoshi Token on BSC GST-BSC	$0.003918 ₿0.00000025	2.46	$831.46K ₿46.39	$0.003939 ₿0.00000028	$0.003614 ₿0.00000024	$27.29K ₿0.33	$831.46K ₿46.39	$831.46K ₿46.39
3872	Normilio NORMILIO	$0.0009049	-1.42	$827.61K	$0.0009679	$0.0009059	$978.62	$827.61K	$827.61K
3877	Renewable Energy RET	$0.000000000043 ₿0.0000000000000028	70.44	$821.06K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$675.53K ₿18.84	$1.15M ₿76.42	$821.06K ₿54.45
3879	Bitcicoin BITCI	$0.00009699 ₿0.000000021	5.58	$819.98K ₿180.13	$0.0001003 ₿0.000000021	$0.00009186 ₿0.000000020	$137.72K ₿10.14	$2.02M ₿443.55	$819.98K ₿180.13
3881	Chain4Energy C4E	$0.009257	2.69	$819.84K	$0.009517 ₿0.	$0.008846 ₿0.	$20.26K ₿0	$2.85M	$819.84K
3882	Kryptokrona XKR	$0.001343 ₿0.000000064	0.03	$817.92K ₿35.78	$0.001345 ₿0.000000069	$0.00132 ₿0.000000057	$2.39K ₿0.08	$1.34M ₿64.04	$817.92K ₿35.78
3884	VPS Ai VPS	$0.009295 ₿0.00000060	-9.67	$817.79K ₿52.92	$0.01045 ₿0.00000066	$0.009281 ₿0.00000051	$6.17K ₿1.81	$928.87K ₿60.1	$817.79K ₿52.92
3885	Tarot V1 TAROT	$0.0121 ₿0.00000044	0.26	$815.56K ₿27.45	$0.01247 ₿0.00000047	$0.0008444 ₿0.00000042	$35.66 ₿0.02	$1.21M ₿44.83	$815.56K ₿27.45
3887	Interlay INTR	$0.003538 ₿0.00000064	2.11	$813.9K ₿97.89	$0.003674 ₿0.00000065	$0.00342 ₿0.00000062	$83.36K ₿0.28	$3.54M ₿642.22	$813.9K ₿97.89
3888	SALT SALT	$0.009257 ₿0.00000026	-2.11	$822.6K ₿23.56	$0.009539 ₿0.00000033	$0.009253 ₿0.00000024	$50.03 ₿0.28	$1.13M ₿32.32	$822.6K ₿23.56
3889	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08344 ₿0.00000080	$0.06518 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3890	Calaxy CLXY	$0.008788 ₿0.00000092	2.03	$809.06K ₿84.87	$0.009191 ₿0.00000098	$0.008614 ₿0.00000092	$1.38K ₿0.08	$8.78M ₿921.41	$809.06K ₿84.87
3892	TruBadger TRUBGR	$0.000000001856 ₿0.000000000000065	-0.67	$804.72K ₿31.02	$0.000000001872	$0.000000001856	$465.14 ₿0	$1.86M ₿65.48	$804.72K ₿31.02
3893	Hercules Token TORCH	$0.2552	6.86	$810.13K	$0.2707	$0.2382	$2.31K	$2.17M	$810.13K
3895	Giveth GIV	$0.002519 ₿0.00000020	6.26	$835.79K ₿43.19	$0.002614 ₿0.00000021	$0.002341 ₿0.00000020	$162.81 ₿1.27	$2.52M ₿206.61	$835.79K ₿43.19
3897	Biometric Financial BIOFI	$0.0001948 ₿0.000000022	6.22	$798.87K ₿69.64	$0.0001964 ₿0.000000024	$0.0001828 ₿0.000000022	$7.79K ₿1.03	$1.95M ₿225	$798.87K ₿69.64
3901	Hummingbot HBOT	$0.00145 ₿0.000000047	1.51	$802.39K ₿26	$0.001478 ₿0.000000050	$0.001422 ₿0.000000047	$797.18 ₿0	$1.45M ₿47.9	$802.39K ₿26
3902	Gamer Arena GAU	$0.002378 ₿0.0000017	-7.80	$800.25K ₿491.89	$0.002582 ₿0.0000019	$0.002333 ₿0.0000016	$188.64K ₿54.56	$1.19M ₿882.23	$800.25K ₿491.89
3903	Zeitgeist ZTG	$0.008768 ₿0.00000087	1.60	$799.72K ₿20.45	$0.008906 ₿0.00000091	$0.008503 ₿0.00000086	$27.95K ₿0.4	$1M ₿94.08	$799.72K ₿20.45
3906	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3534 ₿0.0000033	$0.3409 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3908	Jupiter JUP	$0.000797 ₿0.000000018	25.91	$796.93K ₿18.16	$0.0009466 ₿0.000000018	$0.000623 ₿0.000000016	$49.24K ₿0.81	$796.93K ₿18.16	$796.93K ₿18.16
3909	Amepay AME	$0.000793 ₿0.000000035	-3.07	$793.08K ₿35.52	$0.0008513 ₿0.000000041	$0.0007674 ₿0.000000035	$82.4K ₿0.84	$793.08K ₿35.52	$793.08K ₿35.52
3915	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001704 ₿0.0000000000016	$0.0000001652 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3919	Quick Intel QKNTL	$0.009872 ₿0.00000098	-0.07	$789.01K ₿78.88	$0.01037 ₿0.0000010	$0.009867 ₿0.00000098	$208.78 ₿0.36	$789.42K ₿78.92	$789.01K ₿78.88
3922	Compound 0x CZRX	$0.005617 ₿0.00000019	2.89	$782.81K ₿60.02	$0.005847 ₿0.00000020	$0.005462 ₿0.00000019	$41.59 ₿0	$782.81K ₿60.02	$782.81K ₿60.02
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.319 ₿0.0000030	$0.3033 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Horizon Protocol HZN	$0.004003 ₿0.00000074	3.04	$784.4K ₿118.52	$0.004035 ₿0.00000075	$0.003836 ₿0.00000072	$57.85K ₿0.93	$986.96K ₿179.29	$784.4K ₿118.52
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.09 ₿0.00036	$33.09 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	BitSong BTSG	$0.006461 ₿0.00000018	1.67	$771.84K ₿21.57	$0.006786 ₿0.00000019	$0.00631 ₿0.00000018	$443.75 ₿0.01	$780.64K ₿22.77	$771.84K ₿21.57
3932	ScarQuest SCAR	$0.0002734 ₿0.000000045	-2.47	$778.89K ₿107.8	$0.0002824 ₿0.000000049	$0.0002734 ₿0.000000044	$469.04 ₿2.96	$2.72M ₿451.66	$778.89K ₿107.8
3933	Polkamarkets POLK	$0.007776 ₿0.00000057	0.78	$777.68K ₿57.17	$0.00809 ₿0.00000065	$0.007691 ₿0.00000055	$28.73K ₿3.84	$777.68K ₿57.17	$777.68K ₿57.17
3935	Hydra HYDRA	$0.1933 ₿0.000011	-0.44	$776.73K ₿266.21	$0.1952 ₿0.000011	$0.1917 ₿0.000010	$77.96K ₿3.85	$0	$776.73K ₿266.21
3937	Omni OMNI	$1.26 ₿0.000011	0	$775.77K ₿7.03	$1.26 ₿0.000011	$1.26 ₿0.000011	$824.87 ₿0	$775.77K ₿7.03	$775.77K ₿7.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}