$3.5T
إجمالي القيمة السوقية
$112.27B
إجمالي حجم التداول
BTC 62.14%     ETH 8.95%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4374 Possum  PSM $0.0001383
₿0.000000013
2.57 $578.68K
₿0
$0.0001386
₿0.000000014
$0.0001337
₿0.000000013
$5.99K
₿0.13
$1.38M
₿139.49
$578.68K
₿0
التنبؤ بسعر Possum(psm)
4377 Integritee  TEER $0.1447
₿0.000010
-9.76 $580.2K
₿40.71
$0.1605
₿0.000010
$0.1444
₿0.000010
$172.24K
₿0.54
$1.46M
₿102.34
$580.2K
₿40.71
التنبؤ بسعر Integritee(teer)
4378 Kryptokrona  XKR $0.0009449
₿0.000000064
-3.92 $575.98K
₿35.78
$0.0009852
₿0.000000069
$0.000945
₿0.000000057
$8.8K
₿0.08
$945.84K
₿64.04
$575.98K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4381 Tranche Finance  SLICE $0.03291
₿0.00000088
5.61 $573.24K
₿13.89
$0.03297
₿0.00000081
$0.0307
₿0.00000060
$60.37K
₿1.32
$658.16K
₿15.94
$573.24K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4384 STEPN Green Satoshi Token on BSC  GST-BSC $0.002669
₿0.00000025
-0.98 $571.86K
₿46.39
$0.002712
₿0.00000028
$0.002635
₿0.00000024
$149.34K
₿0.33
$571.86K
₿46.39
$571.86K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4385 Dfyn Network  DFYN $0.002967
₿0.00000031
2.59 $571.44K
₿61.19
$0.002988
₿0.00000033
$0.002866
₿0.00000029
$220.51K
₿5.57
$588.65K
₿63.04
$571.44K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4387 Dope Wars Paper  PAPER $0.0006288
₿0.000000091
1.83 $572.77K
₿83.14
$0.0006309
₿0.000000094
$0.0006175
₿0.000000082
$85.05
₿0.54
$891.83K
₿129.46
$572.77K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4390 Hermes Protocol  HERMES $0.002731
₿0.00000057
6.70 $568.24K
₿62.68
$0.00274
₿0.00000058
$0.002539
₿0.00000056
$1.31K
₿1.27
$1.47M
₿68.26
$568.24K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4397 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01475
₿0.00000013
$0.01464
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4398 LilAI  LILAI $0.0007876
₿0.00000011
-0.30 $563.81K
₿80.98
$0.000816
₿0.00000011
$0.000775
₿0.00000011
$27.12K
₿0.17
$787.68K
₿115.34
$563.81K
₿80.98
التنبؤ بسعر LilAI(lilai)
4400 Champignons of Arborethia  CHAMPZ $0.0005635
₿0.00000010
3.44 $563.51K
₿94.8
$0.0005647
₿0.00000010
$0.0005404
₿0.000000094
$535.33
₿0.18
$563.51K
₿101.44
$563.51K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4402 GHOST by McAfee  GHOST $0.02044
₿0.0000012
1.68 $563.1K
₿31.13
$0.02052
₿0.0000013
$0.01951
₿0.0000012
$213.45
₿0.06
$563.1K
₿31.13
$563.1K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4404 Beta Finance  BETA $0.0005923
₿0.0000013
-0.35 $564.34K
₿1.09K
$0.0006108
₿0.0000014
$0.0005738
₿0.0000013
$58.93K
₿46.37
$594.05K
₿1.36K
$564.34K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4405 YAM  YAM $0.03797
₿0.0000018
-0.44 $561.66K
₿26.7
$0.03814
₿0.0000018
$0.03663
₿0.0000016
$59.53K
₿0.09
$575.85K
₿27.38
$561.66K
₿26.7
التنبؤ بسعر YAM(yam)
4406 Polkadex  PDEX $0.07512
₿0.000011
5.69 $560.35K
₿84.81
$0.07668
₿0.000011
$0.07108
₿0.000010
$63.19K
₿2.84
$560.35K
₿84.81
$560.35K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4409 Unistake  UNISTAKE $0.003505
₿0.000000088
-3.05 $558.4K
₿14.32
$0.009953
₿0.000000091
$0.009503
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
التنبؤ بسعر Unistake(unistake)
4411 Gym Network  GYMNET $0.004445
₿0.00000028
5.07 $557.15K
₿35.32
$0.004588
₿0.00000028
$0.004205
₿0.00000027
$18.59K
₿4.43
$2.35M
₿149.08
$557.15K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4412 Spain National Fan Token  SNFT $0.02431
₿0.0000022
2.10 $556.42K
₿50.91
$0.02434
₿0.0000022
$0.02256
₿0.0000017
$61.96K
₿1.46
$556.42K
₿50.91
$556.42K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4415 doginthpool  DIP $0.0005764
₿0.0000000071
0.38 $554.43K
₿0
$0.0005822
₿0.0000000072
$0.0005561
₿0.0000000053
$165.04
₿0.14
$554.43K
₿6.88
$554.43K
₿0
التنبؤ بسعر doginthpool(dip)
4421 UniLayer  LAYER $0.01865
₿0.0000016
8.96 $552.56K
₿43.12
$0.01865
₿0.0000018
$0.01708
₿0.0000016
$59.22K
₿6.82
$746.23K
₿65.65
$552.56K
₿43.12
التنبؤ بسعر UniLayer(layer)
4425 Angola  AGLA $0.001102
₿0.00000035
0.67 $551.3K
₿176.95
$0.001123
₿0.00000039
$0.001072
₿0.00000034
$302.86K
₿8.38
$3.31M
₿1.06K
$551.3K
₿176.95
التنبؤ بسعر Angola(agla)
4428 Morra  MORRA $0.001405
₿0.00000027
7.34 $549.61K
₿104.7
$0.001437
₿0.00000030
$0.001309
₿0.00000026
$2.37K
₿0.78
$702.39K
₿138.24
$549.61K
₿104.7
التنبؤ بسعر Morra(morra)
4429 City Tycoon Games  CTG $0.04573
₿0.0000019
-2.24 $549.03K
₿22.71
$0.04961
₿0.0000019
$0.04507
₿0.0000018
$598.47K
₿0.21
$45.75M
₿1.89K
$549.03K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4433 Wicrypt  WNT $0.01159
₿0.0000034
4.33 $548.85K
₿139.65
$0.01165
₿0.0000039
$0.01105
₿0.0000034
$2.18K
₿2.59
$2.32M
₿683.96
$548.85K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4438 Dogami  DOGA $0.000699
₿0.00000021
-2.63 $546.35K
₿108.26
$0.0007222
₿0.00000022
$0.0006412
₿0.00000020
$88.1K
₿0.51
$620.31K
₿212.92
$546.35K
₿108.26
التنبؤ بسعر Dogami(doga)
4446 Metaverser  MTVT $0.0009326
₿0.000000075
4.08 $543.86K
₿19.87
$0.0009344
₿0.000000076
$0.0008955
₿0.000000071
$169.77
₿4.23
$1.84M
₿148.37
$543.86K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4449 Interlay  INTR $0.002367
₿0.00000064
-2.50 $542.96K
₿97.89
$0.002429
₿0.00000065
$0.002265
₿0.00000062
$60.91K
₿0.28
$2.36M
₿642.22
$542.96K
₿97.89
التنبؤ بسعر Interlay(intr)
4450 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.01* $542.37K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$19.46
₿0.05
$542.37K
$542.37K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4456 Veloce  VEXT $0.001806
₿0.0000012
17.77 $539.99K
₿144.16
$0.001895
₿0.0000012
$0.001421
₿0.0000011
$57.91K
₿15.27
$541.89K
₿185.81
$539.99K
₿144.16
التنبؤ بسعر Veloce(vext)
4458 X2Y2  X2Y2 $0.001427
₿0.00000018
7.60 $539.26K
₿70.14
$0.001428
₿0.00000018
$0.001318
₿0.00000018
$71.85K
₿6.86
$1.43M
₿110.53
$539.26K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4459 Nyan Heroes  NYAN $0.003684
10.49 $538.77K
$0.005
$0.003334
$2.31M
$3.68M
$538.77K
التنبؤ بسعر Nyan Heroes(nyan)
4461 Andromeda  ANDR $0.003676
₿0.000013
1.09 $537.35K
₿397.26
$0.003676
₿0.000014
$0.003635
₿0.000012
$10.26K
₿7.05
$3.67M
₿13.08K
$537.35K
₿397.26
التنبؤ بسعر Andromeda(andr)
4463 Hercules Token  TORCH $0.1653
2.70 $537.02K
$0.1653
$0.1549
$179.33
$1.42M
$537.02K
التنبؤ بسعر Hercules Token(torch)
4465 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
2.29 $536.41K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000015
₿0.0000000000000092
$52.23
₿33.71
$553.12K
₿348.29
$536.41K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4471 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.05
₿0.0000096
$1.01
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4473 Ariva  ARV $0.00000734
₿0.00000000063
8.52 $534.31K
₿46.11
$0.000007539
₿0.00000000063
$0.00000677
₿0.00000000057
$54.82K
₿10.33
$689.6K
₿59.51
$534.31K
₿46.11
التنبؤ بسعر Ariva(arv)
4474 Cheems  CHEEMS $0.000218
₿0.000000077
5.20 $532.68K
₿189.6
$0.0002214
₿0.000000083
$0.0002064
₿0.000000058
$1.96K
₿10.09
$605.18K
₿215.41
$532.68K
₿189.6
التنبؤ بسعر Cheems(cheems)
4481 Long  LONG $0.0000006718
₿0.000000000056
7.67 $529.42K
₿0
$0.0000006741
₿0.000000000062
$0.0000006184
₿0.000000000056
$282.51
₿1.23
$529.42K
₿56.56
$529.42K
₿0
التنبؤ بسعر Long(long)
4484 Megaton Finance  MEGA $0.01836
₿0.0000020
1.49 $528.89K
₿26.66
$0.01836
₿0.0000020
$0.01794
₿0.0000019
$23.75
₿1.01
$1.83M
₿200.47
$528.89K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4490 MAPS  MAPS $0.007007
₿0.00000038
5.87 $525.55K
₿28.4
$0.00703
₿0.00000038
$0.006594
₿0.00000037
$29.85
₿1.93
$70.07M
₿3.79K
$525.55K
₿28.4
التنبؤ بسعر MAPS(maps)
4498 tooker kurlson  TOOKER $0.0005385
₿0.00000032
0.59 $522.88K
₿0
$0.0005397
₿0.00000048
$0.0005292
₿0.00000031
$150.65K
₿32.13
$522.88K
₿349.35
$522.88K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4501 Niza Global  NIZA $0.00006783
₿0.00000014
0.41 $521.63K
₿808.95
$0.00006833
₿0.00000016
$0.00006752
₿0.00000013
$533.53K
₿5.7
$521.63K
₿1.14K
$521.63K
₿808.95
التنبؤ بسعر Niza Global(niza)
4503 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008998
₿0.0000000082
$0.0007974
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4508 Gameswap  GSWAP $0.05899
₿0.000013
-4.54 $518.74K
₿114.3
$0.06565
₿0.000013
$0.05504
₿0.000012
$29.25K
₿1.7
$1.18M
₿260.94
$518.74K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4510 ZMINE  ZMN $0.01263
₿0.00000018
2.89 $517.79K
₿109.7
$0.01269
₿0.00000018
$0.01215
₿0.00000017
$3.15K
₿0.01
$517.79K
₿20.96
$517.79K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4518 BlockGames  BLOCK $0.0007583
-4.24 $514.42K
$0.0008795
$0.0007031
$218.01K
$757.26K
$514.42K
التنبؤ بسعر BlockGames(block)
4522 AAG  AAG $0.0008207
₿0.00000013
-2.56 $513.97K
₿59.84
$0.01522
₿0.00000013
$0.01467
₿0.00000013
$0.48
₿1.33
$820.73K
₿134.63
$513.97K
₿59.84
التنبؤ بسعر AAG(aag)
4530 Blink Galaxy  GQ $0.0000839
₿0.000000018
11.23 $511.67K
₿117.23
$0.00008729
₿0.000000020
$0.0000748
₿0.000000017
$54.27K
₿36.37
$546.15K
₿122.07
$511.67K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4532 Offshift  XFT $0.05041
₿0.000010
7.01 $510.78K
₿106.3
$0.05728
₿0.000011
$0.04668
₿0.000010
$3.93K
₿0.42
$510.78K
₿113.42
$510.78K
₿106.3
التنبؤ بسعر Offshift(xft)
4534 EXMO Coin  EXM $0.007489
₿0.00000014
-0.89 $509.32K
₿4.77
$0.007765
₿0.00000014
$0.007322
₿0.00000013
$258.84K
₿0.11
$3.51M
₿88.56
$509.32K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4535 Nominex  NMX $0.002728
₿0.00000015
0.54 $509.28K
₿19.23
$0.002734
₿0.00000015
$0.002706
₿0.00000014
$335.41
₿0.04
$509.28K
₿19.23
$509.28K
₿19.23
التنبؤ بسعر Nominex(nmx)
4539 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4541 Belt  BELT $0.04695
₿0.0000016
2.42 $508.02K
₿28.81
$0.04704
₿0.0000016
$0.04578
₿0.0000016
$1.65
₿0.01
$1.99M
₿62.64
$508.02K
₿28.81
التنبؤ بسعر Belt(belt)
4542 Jim  JIM $0.000002219
₿0.00000000014
5.83 $507.33K
₿31.94
$0.000002229
₿0.00000000014
$0.000002079
₿0.00000000013
$10.21
₿0.37
$661.22K
₿50.16
$507.33K
₿31.94
التنبؤ بسعر Jim(jim)
4548 Hyve  HYVE $0.006774
₿0.00000047
13.59 $503.78K
₿27.26
$0.008039
₿0.00000058
$0.005937
₿0.00000046
$153.41K
₿4.54
$674.63K
₿47.05
$503.78K
₿27.26
التنبؤ بسعر Hyve(hyve)
4553 DEEPSPACE  DPS $0.005694
₿0.00000088
4.77 $501.3K
₿50.69
$0.005705
₿0.00000090
$0.005435
₿0.00000087
$381.12
₿0.11
$576.11K
₿79.12
$501.3K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4554 VIDT DAO  VIDT $0.0005682
₿0.00000068
7.27 $500.01K
₿528.77
$0.0005838
₿0.00000072
$0.000523
₿0.00000068
$161.44K
₿44.3
$568.34K
₿686.7
$500.01K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4556 DinoLFG  DINO $0.001591
₿0.00000026
8.85 $499.8K
₿84.42
$0.001824
₿0.00000031
$0.001462
₿0.00000026
$43.56K
₿2.25
$532.36K
₿89.92
$499.8K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4558 Strong  STRONG $1.25
₿0.000078
3.43 $499.38K
₿31.88
$1.52
₿0.000079
$1.15
₿0.000072
$74.06K
₿0.48
$660.58K
₿42.17
$499.38K
₿31.88
التنبؤ بسعر Strong(strong)
4561 ritestream  RITE $0.002743
₿0.00000069
0.47 $497.92K
₿126.4
$0.002762
₿0.00000072
$0.002722
₿0.00000063
$211.72K
₿13.47
$2.74M
₿695.09
$497.92K
₿126.4
التنبؤ بسعر ritestream(rite)
4562 ApeBond  ABOND $0.001306
₿0.00000044
5.96 $497.79K
₿69.67
$0.001325
₿0.00000046
$0.001182
₿0.00000043
$74.68K
₿0.48
$595.57K
₿203.39
$497.79K
₿69.67
التنبؤ بسعر ApeBond(abond)
4563 Wanaka Farm  WANA $0.002867
₿0.000000074
0.22 $497.71K
₿11.48
$0.002884
₿0.000000074
$0.002847
₿0.000000072
$18.7
₿0
$1.43M
₿37.38
$497.71K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4565 Concentrated Voting Power  CVP $0.0153
₿0.0000082
6.93 $495.78K
₿266.58
$0.01535
₿0.0000086
$0.01422
₿0.0000081
$125.93
₿74.43
$1.53M
₿823.04
$495.78K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4566 Spore  SPORE $0.000000000016
₿0.00000000000000056
2.65 $495.4K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000016
₿0.00000000000000053
$53.61
₿0.01
$495.4K
₿17.8
$495.4K
₿17.8
التنبؤ بسعر Spore(spore)
4569 Normilio  NORMILIO $0.00054
7.63 $494.17K
$0.0005457
$0.0004965
$893.86
$494.17K
$494.17K
التنبؤ بسعر Normilio(normilio)
4570 EQIFi  EQX $0.0009888
₿0.00000012
1.84 $494.08K
₿45.17
$0.001008
₿0.00000013
$0.000971
₿0.00000012
$89.19K
₿3.79
$494.08K
₿64.34
$494.08K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4578 MetaZero  MZERO $0.004916
₿0.0000035
21.66 $491.65K
₿0
$0.004905
₿0.0000038
$0.003993
₿0.0000033
$46.89K
₿10.91
$491.65K
$491.65K
₿0
التنبؤ بسعر MetaZero(mzero)
4579 Opium  OPIUM $0.02801
₿0.0000019
1.09 $491.17K
₿33.07
$0.02986
₿0.0000019
$0.02726
₿0.0000019
$60.43
₿0.66
$2.8M
₿193.44
$491.17K
₿33.07
التنبؤ بسعر Opium(opium)
4584 Orcfax  FACT $0.002782
₿0.00000031
11.21 $490.11K
₿55.77
$0.002786
₿0.00000033
$0.002501
₿0.00000031
$50.29
₿0.14
$2.78M
₿316.58
$490.11K
₿55.77
التنبؤ بسعر Orcfax(fact)
4587 Kick  KICK $0.004031
₿0.00000034
-8.17 $489.69K
₿41.65
$0.00446
₿0.00000035
$0.004031
₿0.00000033
$23.79K
₿2.98
$489.69K
₿41.65
$489.69K
₿41.65
التنبؤ بسعر Kick(kick)
4590 PlotX  PLOT $0.00469
₿0.00000013
4.57 $489.14K
₿14.08
$0.004699
₿0.00000013
$0.004485
₿0.00000011
$1.47K
₿1.68
$938.11K
₿26.99
$489.14K
₿14.08
التنبؤ بسعر PlotX(plot)
4599 Heroes of NFT  HON $0.005753
₿0.00000026
9.34 $484.83K
₿19.44
$0.005812
₿0.00000027
$0.005233
₿0.00000026
$972.25
₿0.18
$1.15M
₿53.64
$484.83K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4600 DefiPlaza  DFP2 $0.007314
₿0.00000094
6.36 $486.06K
₿63.04
$0.007349
₿0.00000097
$0.006876
₿0.00000093
$140.38
₿0.39
$486.06K
₿63.28
$486.06K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4602 ArbiDoge  ADOGE $0.00000006073
₿0.0000000000054
-0.10 $486.39K
₿43.67
$0.00000006259
₿0.0000000000058
$0.00000005944
₿0.0000000000051
$3.14K
₿0.75
$486.39K
₿43.67
$486.39K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4603 HanChain  HAN $0.001602
₿0.0000013
4.68 $485.42K
₿50.99
$0.001607
₿0.0000018
$0.001519
₿0.0000013
$1.6M
₿7.66
$2.4M
₿2.03K
$485.42K
₿50.99
التنبؤ بسعر HanChain(han)
4605 Revomon  REVO $0.01552
₿0.0000019
2.93 $483.7K
₿66.79
$0.01555
₿0.0000019
$0.01504
₿0.0000018
$275.31
₿0.97
$714.27K
₿90.44
$483.7K
₿66.79
التنبؤ بسعر Revomon(revo)
4606 Netswap  NETT $0.04396
₿0.0000081
-3.81 $483.95K
₿73.81
$0.04593
₿0.0000084
$0.04264
₿0.0000078
$62.65K
₿6.45
$483.95K
₿73.82
$483.95K
₿73.81
التنبؤ بسعر Netswap(nett)
4607 Ziktalk  ZIK $0.001045
₿0.000000020
0.01 $482.85K
₿9.57
$0.001045
₿0.000000029
$0.001045
₿0.000000020
$14.9
₿0
$1.05M
₿20.72
$482.85K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4608 OptionRoom  ROOM $0.03863
₿0.000000040
9.78 $482.79K
₿0.51
$0.0519
₿0.000000042
$0.03359
₿0.000000030
$62.15K
₿0.11
$3.86M
₿4.05
$482.79K
₿0.51
التنبؤ بسعر OptionRoom(room)
4609 ZoidPay  ZPAY $0.001231
₿0.00000021
7.85 $482.62K
₿86.25
$0.001261
₿0.00000024
$0.001141
₿0.00000021
$85.15K
₿6.69
$861.82K
₿154.01
$482.62K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4611 Auto  AUTO $6.3
₿0.00028
1.70 $481.83K
₿21.68
$6.3
₿0.00028
$6.16
₿0.00027
$52.3K
₿0.21
$507.88K
₿22.85
$481.83K
₿21.68
التنبؤ بسعر Auto(auto)
4617 Solidly  SOLID $0.03851
₿0.0000078
1.79 $479.61K
₿65.85
$0.03875
₿0.0000081
$0.03665
₿0.0000077
$684.1
₿0.12
$3.44M
₿654.9
$479.61K
₿65.85
التنبؤ بسعر Solidly(solid)
4619 SafeMoon Inu  SMI $0.0000004792
₿0.000000000018
-1.49 $479.23K
₿18.08
$0.00000201
₿0.000000000018
$0.000001968
₿0.000000000018
$14.21
₿0
$479.23K
₿18.08
$479.23K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4620 Elmo  ELMO $0.001629
₿0.000000091
9.62 $479.07K
₿30.37
$0.001634
₿0.000000096
$0.001477
₿0.000000090
$125.17
₿0.1
$479.07K
₿28.55
$479.07K
₿30.37
التنبؤ بسعر Elmo(elmo)
4621 Pajamas Cat  PAJAMAS $0.0004888
₿0.000000064
4.74 $478.94K
₿0
$0.0005519
₿0.000000070
$0.0004652
₿0.000000051
$18.89K
₿2.74
$478.94K
₿65.08
$478.94K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4622 Eloncoin  ELON $0.0000006995
10.28 $478.83K
$0.0000007737
$0.0000006274
$47.95K
$478.83K
$478.83K
التنبؤ بسعر Eloncoin(elon)
4626 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.98 $478.18K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$280.73K
₿18.84
$671.12K
₿76.42
$478.18K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4631 Vector Finance  VTX $0.008055
₿0.00000068
-1.79 $476.25K
₿36.11
$0.118
₿0.0000010
$0.07416
₿0.00000067
$35.6
₿2.75
$476.25K
₿36.11
$476.25K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4634 Mintra  MINT $0.0002001
₿0.000000015
-0.27 $476.02K
₿36.55
$0.0002113
₿0.000000015
$0.0001874
₿0.000000014
$183.29
₿0.17
$476.02K
₿36.55
$476.02K
₿36.55
التنبؤ بسعر Mintra(mint)
4636 Flourishing AI  AI $0.02007
₿0.00000047
2.29 $475.81K
₿11.28
$0.02011
₿0.00000051
$0.01957
₿0.00000044
$46.77
₿0.32
$1.1M
₿26.17
$475.81K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4637 Hubble  HBB $0.006962
₿0.0000040
1.46 $475.41K
₿271.32
$0.006991
₿0.0000041
$0.006857
₿0.0000039
$86.82
₿8.39
$696.25K
₿403.38
$475.41K
₿271.32
التنبؤ بسعر Hubble(hbb)
4638 Aston Martin Cognizant Fan Token  AM $0.1713
₿0.000011
3.04 $475.17K
₿24.89
$0.1721
₿0.000011
$0.165
₿0.000010
$43.14K
₿5.17
$1.71M
₿113.83
$475.17K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4639 SmartCredit Token  SMARTCREDIT $0.2301
₿0.000012
3.83 $475.13K
₿24.84
$1.32
₿0.000012
$1.28
₿0.000011
$49.98
₿0.56
$5.75M
₿300.91
$475.13K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4640 Elk Finance  ELK $0.02943
₿0.0000022
4.33 $474.91K
₿30.91
$0.02953
₿0.0000022
$0.02776
₿0.0000022
$5.12K
₿1.01
$1.25M
₿95.41
$474.91K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4641 GAMI WORLD  GAMI $0.01099
₿0.0000022
-0.60 $474.88K
₿97.57
$0.01108
₿0.0000022
$0.01098
₿0.0000021
$2.3
₿0.37
$1.45M
₿297.77
$474.88K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4643 Crowns  CWS $0.08177
₿0.0000081
-9.91 $474.03K
₿47.56
$0.09077
₿0.0000084
$0.08172
₿0.0000074
$75.78K
₿6.56
$625.34K
₿62.74
$474.03K
₿47.56
التنبؤ بسعر Crowns(cws)
4645 OmniCat  OMNI $0.00001134
₿0.0000000080
-10.07 $473.6K
₿335.89
$0.00001261
₿0.0000000084
$0.00001053
₿0.0000000079
$48.93K
₿43.4
$516.5K
₿366.32
$473.6K
₿335.89
التنبؤ بسعر OmniCat(omni)
4646 Bolt  BOLT $0.0004727
₿0.000000049
8.90 $472.3K
₿49.72
$0.0004744
₿0.000000054
$0.0004302
₿0.000000048
$115.99
₿2.14
$472.3K
₿49.72
$472.3K
₿49.72
التنبؤ بسعر Bolt(bolt)
4647 Equilibria  XEQ $0.007755
₿0.000000080
-8.77 $472.79K
₿4.89
$0.009013
₿0.000000086
$0.007481
₿0.000000078
$943.59
₿0.47
$652.33K
₿6.74
$472.79K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4654 Dark Frontiers  DARK $0.00218
₿0.00000050
0.59 $468.9K
₿99.33
$0.002182
₿0.00000050
$0.002163
₿0.00000048
$147.23K
₿1.36
$544.63K
₿125.91
$468.9K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا