Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	ASX Capital ASX	$0.06438 ₿0.0000010	2.98	$474.2K ₿7.46	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.4K ₿0.05	$642.08K ₿10.1	$474.2K ₿7.46
3621	Mode MODE	$0.00006614 ₿0.0000000010	-4.47	$473.99K ₿7.42	$0.00006954 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.92K ₿0.97	$661.38K ₿10.35	$473.99K ₿7.42
3624	Switcheo SWTH	$0.0002738 ₿0.0000000043	-5.09	$471.21K ₿7.42	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$143.88 ₿0	$591.53K ₿9.32	$471.21K ₿7.42
3626	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3637	Hifi Finance HIFI	$0.003424 ₿0.000000053	2.61	$466.89K ₿7.22	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$78.39K ₿1.24	$487.49K ₿7.54	$466.89K ₿7.22
3643	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3645	Aviator AVI	$0.00006258 ₿0.00000000098	7.28	$463.75K ₿7.3	$0.00006258 ₿0.00000000098	$0.0000579 ₿0.00000000093	$2.13K ₿0.03	$576.6K ₿9.08	$463.75K ₿7.3
3653	Pleasure Coin NSFW	$0.00000705 ₿0.00000000011	0.29	$460.14K ₿7.26	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$39.1 ₿0	$484.54K ₿7.65	$460.14K ₿7.26
3656	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3661	BiFi BIFI	$0.0009342 ₿0.000000014	-4.02	$458.21K ₿7.22	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.47K ₿0.3	$934.22K ₿14.71	$458.21K ₿7.22
3665	Alchemist MIST	$0.1743 ₿0.0000027	2.99	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3666	KLEVA KLEVA	$0.006638 ₿0.00000010	7.69	$457.52K ₿7.19	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$363.74 ₿0.01	$457.52K ₿7.19	$457.52K ₿7.19
3672	AVAX HAS NO CHILL NOCHILL	$0.0002917 ₿0.0000000046	10.94	$454.98K ₿7.15	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$58.52K ₿0.95	$454.98K ₿7.15	$454.98K ₿7.15
3674	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.94	$454.08K ₿7.15	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$542.77 ₿0.01	$454.08K ₿7.15	$454.08K ₿7.15
3677	Chain4Energy C4E	$0.003749 ₿0.000000059	-15.75	$453.09K ₿7.14	$0.005245 ₿0.000000084	$0.003741 ₿0.000000058	$151.16 ₿0	$1.18M ₿18.67	$453.09K ₿7.14
3679	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3681	3SPACE ART PACE	$0.006813 ₿0.00000010	-10.79	$451.67K ₿7.12	$0.007651 ₿0.00000012	$0.006796 ₿0.00000010	$1.69K ₿0.03	$684.09K ₿10.78	$451.67K ₿7.12
3687	Harambe on Solana HARAMBE	$0.0004511 ₿0.0000000070	2.49	$449.41K ₿7.09	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.76K ₿0.2	$449.41K ₿7.09	$449.41K ₿7.09
3691	Aura Finance AURA	$0.009027 ₿0.00000014	-1.10	$448.36K ₿7.05	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$435.02 ₿0.01	$780.39K ₿12.27	$448.36K ₿7.05
3693	Revuto REVU	$0.002458 ₿0.000000038	-1.01	$447.9K ₿7.05	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$34.99K ₿0.55	$688.96K ₿10.85	$447.9K ₿7.05
3697	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3713	EternalAI EAI	$0.001374 ₿0.000000021	0.51	$437.63K ₿6.88	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$36.16K ₿0.57	$1.37M ₿21.61	$437.63K ₿6.88
3714	Galaxy Fight Club GCOIN	$0.005495 ₿0.000000084	2.72	$437.09K ₿6.69	$0.005507 ₿0.000000087	$0.005193 ₿0.000000082	$1.3K ₿0.02	$822.27K ₿12.58	$437.09K ₿6.69
3715	Alphakek AIKEK	$0.001842 ₿0.000000028	3.85	$435.66K ₿6.86	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$695.15 ₿0.01	$435.66K ₿6.86	$435.66K ₿6.86
3716	THREE $THREE	$0.004382 ₿0.000000068	-18.85	$435.65K ₿6.85	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$205.18K ₿3.23	$435.65K ₿6.85	$435.65K ₿6.85
3719	Wrapped BMX Liquidity Token WBLT	$0.8057 ₿0.000012	-2.31	$435.36K ₿6.86	$0.8271 ₿0.000013	$0.8042 ₿0.000012	$4.5K ₿0.07	$435.36K ₿6.86	$435.36K ₿6.86
3723	Everton Fan Token EFC	$0.05756 ₿0.00000089	2.57	$434.28K ₿6.84	$0.05826 ₿0.00000094	$0.05599 ₿0.00000088	$297.9K ₿4.63	$571.94K ₿9	$434.28K ₿6.84
3724	Crowny Token CRWNY	$0.0006193 ₿0.0000000097	1.57	$433.39K ₿6.82	$0.0006207 ₿0.0000000098	$0.0006056 ₿0.0000000095	$444.07 ₿0.01	$502.99K ₿7.91	$433.39K ₿6.82
3728	Doge Eat Doge OMNOM	$0.000000001393 ₿0.000000000000022	-35.95	$432.56K ₿6.96	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$100.59K ₿1.58	$1.39M ₿22.37	$432.56K ₿6.96
3730	TEH EPIK DUCK EPIK	$0.0005118 ₿0.0000000079	3.12	$431.8K ₿6.76	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.99K ₿0.06	$431.8K ₿6.76	$431.8K ₿6.76
3731	Fold FLD	$0.0003259 ₿0.0000000051	2.12	$431.78K ₿6.85	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.61K ₿0.04	$863.31K ₿13.69	$431.78K ₿6.85
3734	NUSA NUSA	$4.45 ₿0.000069	2.16	$431.17K ₿6.78	$4.45 ₿0.000070	$4.31 ₿0.000068	$274.84 ₿0	$518.87K ₿8.16	$431.17K ₿6.78
3738	Kizuna KIZUNA	$0.00000000045 ₿0.0000000000000070	-3.55	$430.16K ₿6.78	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.96K ₿0.12	$430.16K ₿6.78	$430.16K ₿6.78
3739	MCH Coin MCHC	$0.01002 ₿0.00000015	-0.98	$430.84K ₿6.79	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$441.23K ₿6.95	$430.84K ₿6.79
3743	ElonRWA ELONRWA	$0.00001359 ₿0.00000000021	3.55	$428.65K ₿6.71	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$270.24 ₿0	$944.04K ₿14.79	$428.65K ₿6.71
3749	Xend Finance RWA	$0.002123 ₿0.000000033	1.46	$424.91K ₿6.69	$0.002146 ₿0.000000034	$0.002087 ₿0.000000033	$4.39K ₿0.07	$424.91K ₿6.69	$424.91K ₿6.69
3750	FlowX Finance FLX	$0.06399 ₿0.0000010	1.39	$424.34K ₿6.69	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$2.04K ₿0.03	$639.24K ₿10.08	$424.34K ₿6.69
3753	Yield Yak YAK	$42.62 ₿0.00066	3.10	$423.73K ₿6.68	$42.71 ₿0.00066	$40.41 ₿0.00065	$90.3 ₿0	$423.73K ₿6.68	$423.73K ₿6.68
3754	Mazze MAZZE	$0.000161 ₿0.0000000025	9.55	$423.46K ₿6.71	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.66K ₿0.5	$776.98K ₿12.31	$423.46K ₿6.71
3755	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.23	$423.38K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.98K ₿0.24	$684.9K ₿10.79	$423.38K ₿6.67
3765	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000031	-0.01	$419.77K ₿6.62	$0.01999 ₿0.00000031	$0.01998 ₿0.00000031	$1.02 ₿0	$419.77K ₿6.62	$419.77K ₿6.62
3766	GEEQ GEEQ	$0.007716 ₿0.00000012	13.76	$419.4K ₿6.61	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$217.52K ₿3.4	$769.54K ₿12.12	$419.4K ₿6.61
3767	DEUS Finance DEUS	$2.45 ₿0.000038	2.56	$418.54K ₿6.57	$2.47 ₿0.000039	$2.33 ₿0.000037	$1.12K ₿0.02	$745.34K ₿11.69	$418.54K ₿6.57
3768	POOH POOH	$0.000000000999 ₿0.000000000000015	4.47	$420.25K ₿6.59	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$208.36 ₿0	$420.25K ₿6.59	$420.25K ₿6.59
3770	Poolz Finance POOLX	$0.07595 ₿0.0000012	-6.22	$417.74K ₿6.66	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$49.83K ₿0.79	$417.75K ₿6.66	$417.74K ₿6.66
3772	Metaverse Index MVI	$4.38 ₿0.000068	1.18	$416.88K ₿6.53	$4.62 ₿0.000073	$4.27 ₿0.000068	$287.2 ₿0	$416.88K ₿6.53	$416.88K ₿6.53
3773	Pchain PI	$0.000409 ₿0.0000000064	-6.24	$416.77K ₿6.56	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$963.34 ₿0.02	$638.78K ₿10.05	$416.77K ₿6.56
3775	PunkCity PUNK	$0.008846 ₿0.00000013	5.02	$418.97K ₿6.55	$0.008846 ₿0.00000013	$0.008033 ₿0.00000013	$36.3 ₿0	$440.39K ₿6.89	$418.97K ₿6.55
3776	AS Monaco Fan Token ASM	$0.06588 ₿0.0000010	2.67	$416.4K ₿6.52	$0.0674 ₿0.0000010	$0.06411 ₿0.0000010	$358.11K ₿5.67	$658.83K ₿10.32	$416.4K ₿6.52
3777	mfercoin MFER	$0.0004167 ₿0.0000000065	3.54	$415.48K ₿6.54	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$749.47 ₿0.01	$415.48K ₿6.54	$415.48K ₿6.54
3778	Brazil Fan Token BFT	$0.01459 ₿0.00000023	-9.39	$415.62K ₿6.56	$0.01636 ₿0.00000026	$0.01319 ₿0.00000020	$63.48K ₿1.01	$415.62K ₿6.56	$415.62K ₿6.56
3779	Neutron NTRN	$0.001151 ₿0.000000018	-1.84	$415.37K ₿6.55	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$92.6K ₿1.46	$735.62K ₿11.6	$415.37K ₿6.55
3787	Keep3rV1 KP3R	$0.8517 ₿0.000013	2.95	$413.86K ₿6.42	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.16K ₿0.02	$413.86K ₿6.42	$413.86K ₿6.42
3788	ZynCoin ZYN	$0.0004602 ₿0.0000000072	-0.88	$413.73K ₿6.51	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$29.38K ₿0.46	$413.73K ₿6.51	$413.73K ₿6.51
3791	Shikoku SHIK	$0.000000000438 ₿0.0000000000000068	3.46	$414.02K ₿6.49	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.57 ₿0	$414.02K ₿6.49	$414.02K ₿6.49
3795	Octopus Network OCT	$0.004133 ₿0.000000064	2.55	$413.4K ₿6.48	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.61 ₿0	$413.4K ₿6.48	$413.4K ₿6.48
3800	XELS XELS	$0.02093 ₿0.00000032	0.04	$410.08K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$80.39K ₿1.27	$439.64K ₿6.93	$410.08K ₿6.46
3803	Stratos STOS	$0.01055 ₿0.00000016	1.68	$409.46K ₿6.45	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$110.5K ₿1.73	$1.06M ₿16.61	$409.46K ₿6.45
3805	Solama SOLAMA	$0.0006048 ₿0.0000000094	8.40	$408.48K ₿6.39	$0.000605 ₿0.0000000095	$0.0005566 ₿0.0000000089	$16.1K ₿0.25	$408.48K ₿6.39	$408.48K ₿6.39
3806	Flamingo Finance FLM	$0.0007159 ₿0.000000011	3.29	$407.89K ₿6.32	$0.0007191 ₿0.000000011	$0.0006864 ₿0.000000010	$58.91K ₿0.92	$407.89K ₿6.32	$407.89K ₿6.32
3807	Doland Tremp TREMP	$0.004076 ₿0.000000064	3.44	$407.79K ₿6.42	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4.37K ₿0.07	$407.79K ₿6.42	$407.79K ₿6.42
3811	Edge Matrix Computing EMC	$0.001991 ₿0.000000031	-2.85	$407.19K ₿6.42	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.02K ₿0.02	$1.95M ₿30.75	$407.19K ₿6.42
3812	Spain National Fan Token SNFT	$0.01774 ₿0.00000027	-1.62	$406.32K ₿6.37	$0.01814 ₿0.00000029	$0.01691 ₿0.00000026	$58.17K ₿0.92	$406.32K ₿6.37	$406.32K ₿6.37
3817	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3818	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3822	GoGoPool GGP	$0.04913 ₿0.00000077	13.40	$405.15K ₿6.35	$0.04917 ₿0.00000072	$0.04332 ₿0.00000069	$3.18K ₿0.05	$1.03M ₿16.08	$405.15K ₿6.35
3832	PLEARN PLN	$0.004451 ₿0.000000069	0.16	$402.46K ₿6.31	$0.004488 ₿0.000000072	$0.004399 ₿0.000000068	$53.51K ₿0.84	$1.53M ₿24.02	$402.46K ₿6.31
3833	Galvan IZE	$0.0000519 ₿0.00000000081	-9.28	$400.32K ₿6.3	$0.00005729 ₿0.00000000092	$0.00005186 ₿0.00000000080	$29.65 ₿0	$641.94K ₿10.1	$400.32K ₿6.3
3837	Hemule HEMULE	$0.0004086 ₿0.0000000064	2.61	$400.45K ₿6.28	$0.0004118 ₿0.0000000064	$0.0003966 ₿0.0000000063	$373.18 ₿0.01	$400.45K ₿6.28	$400.45K ₿6.28
3838	Monavale MONA	$38.02 ₿0.00059	2.48	$397.73K ₿6.25	$38.32 ₿0.00060	$36.91 ₿0.00059	$625.48 ₿0.01	$429.83K ₿6.76	$397.73K ₿6.25
3842	Seedify.fund SFUND	$0.004776 ₿0.000000074	-1.32	$396.6K ₿6.21	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.14K ₿0.05	$477.83K ₿7.48	$396.6K ₿6.21
3843	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3847	Shade Protocol SHD	$0.07331 ₿0.0000011	4.26	$395.4K ₿6.23	$0.0741 ₿0.0000012	$0.06822 ₿0.0000011	$70.59K ₿1.11	$733.14K ₿11.55	$395.4K ₿6.23
3849	Unizen ZCX	$0.0005811 ₿0.0000000091	-1.99	$394.84K ₿6.23	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.57K ₿0.78	$514.08K ₿8.11	$394.84K ₿6.23
3853	Port3 Network PORT3	$0.0008183 ₿0.000000012	-4.35	$393.21K ₿6.25	$0.000879 ₿0.000000013	$0.0008182 ₿0.000000012	$58.75K ₿0.92	$818.21K ₿13	$393.21K ₿6.25
3855	MagicCraft MCRT	$0.00007815 ₿0.0000000012	-0.52	$393.73K ₿6.19	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$120.18K ₿1.88	$562.67K ₿8.84	$393.73K ₿6.19
3858	Göztepe S.K. Fan Token GOZ	$0.08984 ₿0.0000014	0.44	$392.07K ₿6.22	$0.09284 ₿0.0000014	$0.08922 ₿0.0000014	$407.92K ₿6.5	$628.9K ₿9.98	$392.07K ₿6.22
3860	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	16.70	$391.51K ₿6.17	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$595.33 ₿0.01	$596.12K ₿9.39	$391.51K ₿6.17
3861	Welshcorgicoin WELSH	$0.0000391 ₿0.00000000061	9.87	$390.97K ₿6.17	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.77K ₿0.03	$390.97K ₿6.17	$390.97K ₿6.17
3862	Hacash HAC	$0.219 ₿0.0000034	4.34	$390.98K ₿6.16	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.04K ₿0.13	$390.98K ₿6.16	$390.98K ₿6.16
3863	Nuritopia NBLU	$0.0001439 ₿0.0000000022	-3.55	$389.81K ₿6.14	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.27K ₿0.35	$718.81K ₿11.32	$389.81K ₿6.14
3871	Mirrored Ether METH	$1.69 ₿0.000026	3.42	$386.72K ₿6.08	$1.72 ₿0.000027	$1.61 ₿0.000026	$62.16K ₿0.98	$386.72K ₿6.08	$386.72K ₿6.08
3874	ritestream RITE	$0.0004478 ₿0.0000000070	0.01*	$385.75K ₿6.08	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$216.34 ₿0	$447.84K ₿7.05	$385.75K ₿6.08
3879	MerlinSwap MP	$0.0001214 ₿0.0000000019	-2.66	$382.79K ₿6.03	$0.0001253 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.01K ₿0.14	$2.55M ₿40.21	$382.79K ₿6.03
3883	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3897	IRISnet IRIS	$0.0002621 ₿0.0000000041	-16.39	$377.6K ₿5.93	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.02K ₿0.06	$563.01K ₿8.85	$377.6K ₿5.93
3898	Arbitrove Governance Token TROVE	$0.001262 ₿0.000000019	3.34	$379.31K ₿5.94	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$14.21 ₿0	$1.26M ₿19.81	$379.31K ₿5.94
3901	Fud the Pug FUD	$0.00000000658 ₿0.00000000000010	-7.07	$378.35K ₿5.92	$0.000000007357 ₿0.00000000000011	$0.000000006332 ₿0.000000000000099	$2.16K ₿0.03	$496.73K ₿7.77	$378.35K ₿5.92
3905	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3908	dForce Token DF	$0.0003744 ₿0.0000000058	-2.01	$374.46K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.77 ₿0	$374.46K ₿5.87	$374.46K ₿5.87
3915	Antfarm Token ATF	$0.05502 ₿0.00000086	-14.14	$374.25K ₿5.87	$0.06627 ₿0.0000010	$0.05464 ₿0.00000086	$7.45 ₿0	$374.25K ₿5.87	$374.25K ₿5.87
3919	Valencia CF Fan Token VCF	$0.056 ₿0.00000087	0.38	$372.82K ₿5.8	$0.05969 ₿0.00000096	$0.0538 ₿0.00000084	$158.17K ₿2.5	$560.09K ₿8.71	$372.82K ₿5.8
3926	Obortech OBOT	$0.001874 ₿0.000000029	-0.01*	$370.13K ₿5.83	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.23K ₿8.86	$370.13K ₿5.83
3929	Sphynx Labs SPHYNX	$0.0002468 ₿0.0000000038	3.31	$370.24K ₿5.81	$0.0002469 ₿0.0000000038	$0.0002366 ₿0.0000000038	$513.84 ₿0.01	$370.24K ₿5.81	$370.24K ₿5.81
3937	Mirror Protocol MIR	$0.004708 ₿0.000000073	1.04	$366.08K ₿5.75	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.09K ₿0.03	$1.74M ₿27.39	$366.08K ₿5.75
3940	Minted MTD	$0.001959 ₿0.000000030	2.64	$363.71K ₿5.73	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$935.5 ₿0.01	$1.96M ₿30.91	$363.71K ₿5.73
3943	Bad Idea AI BAD	$0.000000000532 ₿0.0000000000000083	0.62	$364.42K ₿5.72	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.42K ₿0.02	$441.42K ₿6.92	$364.42K ₿5.72
3946	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3953	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3955	Mobius MOBI	$0.000693 ₿0.000000010	3.87	$356.54K ₿5.59	$0.0007088 ₿0.000000011	$0.0006586 ₿0.000000010	$49.73 ₿0	$615.97K ₿9.66	$356.54K ₿5.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}