Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	XAYA WCHI	$0.008147 ₿0.00000012	-0.98	$474.89K ₿7.47	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.46K ₿0.02	$630.5K ₿9.91	$474.89K ₿7.47
3618	Mode MODE	$0.00006596 ₿0.0000000010	-4.98	$472.8K ₿7.44	$0.00006954 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.89K ₿0.96	$659.72K ₿10.38	$472.8K ₿7.44
3619	Switcheo SWTH	$0.0002738 ₿0.0000000043	-3.61	$471.21K ₿7.41	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$143.88 ₿0	$591.53K ₿9.3	$471.21K ₿7.41
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3638	Hifi Finance HIFI	$0.003421 ₿0.000000053	1.82	$465.62K ₿7.33	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$78.32K ₿1.23	$486.17K ₿7.65	$465.62K ₿7.33
3639	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3640	Aviator AVI	$0.00006249 ₿0.00000000098	7.18	$464.81K ₿7.31	$0.00006258 ₿0.00000000098	$0.0000579 ₿0.00000000093	$2.13K ₿0.03	$577.93K ₿9.09	$464.81K ₿7.31
3647	Pleasure Coin NSFW	$0.000007029 ₿0.00000000011	0.03	$461.91K ₿7.26	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$39 ₿0	$486.41K ₿7.65	$461.91K ₿7.26
3653	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3657	AVAX HAS NO CHILL NOCHILL	$0.0002908 ₿0.0000000046	10.94	$458.22K ₿7.21	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$58.06K ₿0.93	$458.22K ₿7.21	$458.22K ₿7.21
3658	BiFi BIFI	$0.0009342 ₿0.000000014	-4.00	$458.21K ₿7.2	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.52K ₿0.31	$934.22K ₿14.69	$458.21K ₿7.2
3660	Alchemist MIST	$0.1743 ₿0.0000027	2.99	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3663	KLEVA KLEVA	$0.006637 ₿0.00000010	7.40	$457.49K ₿7.2	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$363.74 ₿0.01	$457.49K ₿7.2	$457.49K ₿7.2
3671	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.94	$454.05K ₿7.15	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$542.76 ₿0.01	$454.05K ₿7.15	$454.05K ₿7.15
3676	Chain4Energy C4E	$0.003749 ₿0.000000059	-15.75	$453.09K ₿7.14	$0.005245 ₿0.000000084	$0.003741 ₿0.000000058	$151.16 ₿0	$1.18M ₿18.67	$453.09K ₿7.14
3679	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3687	3SPACE ART PACE	$0.00681 ₿0.00000010	-10.86	$449.93K ₿7.08	$0.007651 ₿0.00000012	$0.006796 ₿0.00000010	$1.69K ₿0.03	$681.46K ₿10.72	$449.93K ₿7.08
3688	Harambe on Solana HARAMBE	$0.0004495 ₿0.0000000070	2.19	$449.04K ₿7.06	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.42K ₿0.2	$449.04K ₿7.06	$449.04K ₿7.06
3690	Aura Finance AURA	$0.009062 ₿0.00000014	-0.72	$448.2K ₿7.05	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$436.69 ₿0.01	$780.09K ₿12.27	$448.2K ₿7.05
3692	Revuto REVU	$0.002458 ₿0.000000038	-1.05	$447.81K ₿7.05	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$35.11K ₿0.55	$688.82K ₿10.84	$447.81K ₿7.05
3695	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3708	THREE $THREE	$0.004347 ₿0.000000068	-19.50	$438.29K ₿6.89	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$204.58K ₿3.23	$438.29K ₿6.89	$438.29K ₿6.89
3710	Galaxy Fight Club GCOIN	$0.005495 ₿0.000000086	2.72	$437.43K ₿6.88	$0.005507 ₿0.000000087	$0.005193 ₿0.000000082	$1.3K ₿0.02	$822.91K ₿12.95	$437.43K ₿6.88
3712	Everton Fan Token EFC	$0.05719 ₿0.00000090	1.89	$437.09K ₿6.87	$0.05826 ₿0.00000094	$0.05599 ₿0.00000088	$299.44K ₿4.68	$575.64K ₿9.05	$437.09K ₿6.87
3713	Alphakek AIKEK	$0.001838 ₿0.000000028	3.69	$436.73K ₿6.87	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$693.74 ₿0.01	$436.73K ₿6.87	$436.73K ₿6.87
3714	EternalAI EAI	$0.001371 ₿0.000000021	0.22	$436.67K ₿6.87	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$36.14K ₿0.57	$1.37M ₿21.57	$436.67K ₿6.87
3717	Wrapped BMX Liquidity Token WBLT	$0.8057 ₿0.000012	-2.33	$435.59K ₿6.85	$0.8271 ₿0.000013	$0.8042 ₿0.000012	$4.5K ₿0.07	$435.59K ₿6.85	$435.59K ₿6.85
3720	Crowny Token CRWNY	$0.0006215 ₿0.0000000097	1.93	$433.94K ₿6.82	$0.0006207 ₿0.0000000098	$0.0006056 ₿0.0000000095	$445.29 ₿0.01	$503.62K ₿7.92	$433.94K ₿6.82
3722	Doge Eat Doge OMNOM	$0.000000001393 ₿0.000000000000021	-36.01	$433.59K ₿6.82	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$100.75K ₿1.58	$1.39M ₿21.94	$433.59K ₿6.82
3726	Kizuna KIZUNA	$0.00000000045 ₿0.0000000000000070	-3.41	$432.24K ₿6.8	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.96K ₿0.13	$432.24K ₿6.8	$432.24K ₿6.8
3727	NUSA NUSA	$4.45 ₿0.000069	2.15	$432.2K ₿6.8	$4.45 ₿0.000070	$4.31 ₿0.000068	$274.86 ₿0	$520.11K ₿8.18	$432.2K ₿6.8
3728	Fold FLD	$0.0003253 ₿0.0000000051	2.01	$432.16K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.61K ₿0.04	$864.06K ₿13.59	$432.16K ₿6.8
3731	TEH EPIK DUCK EPIK	$0.0005099 ₿0.0000000080	2.63	$431.28K ₿6.78	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.98K ₿0.06	$431.28K ₿6.78	$431.28K ₿6.78
3735	ElonRWA ELONRWA	$0.00001356 ₿0.00000000021	3.33	$429.68K ₿6.76	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.57 ₿0	$946.31K ₿14.88	$429.68K ₿6.76
3736	MCH Coin MCHC	$0.01008 ₿0.00000015	-0.43	$429.45K ₿6.75	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.42K ₿0.02	$439.8K ₿6.92	$429.45K ₿6.75
3743	Yield Yak YAK	$42.59 ₿0.00066	2.82	$425.79K ₿6.7	$42.71 ₿0.00067	$40.41 ₿0.00065	$90.23 ₿0	$425.79K ₿6.7	$425.79K ₿6.7
3744	FlowX Finance FLX	$0.06395 ₿0.0000010	1.33	$424.77K ₿6.68	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$2.04K ₿0.03	$639.88K ₿10.06	$424.77K ₿6.68
3745	Xend Finance RWA	$0.002126 ₿0.000000033	1.50	$424.75K ₿6.68	$0.002146 ₿0.000000034	$0.002087 ₿0.000000033	$4.38K ₿0.07	$424.75K ₿6.68	$424.75K ₿6.68
3746	Mazze MAZZE	$0.000161 ₿0.0000000025	9.72	$424.32K ₿6.67	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.66K ₿0.5	$778.57K ₿12.25	$424.32K ₿6.67
3750	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.24	$423.38K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.98K ₿0.24	$684.9K ₿10.79	$423.38K ₿6.67
3759	POOH POOH	$0.000000000998 ₿0.000000000000015	4.32	$420.25K ₿6.59	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$208.08 ₿0	$420.25K ₿6.59	$420.25K ₿6.59
3762	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000031	-0.02	$419.77K ₿6.62	$0.01999 ₿0.00000031	$0.01998 ₿0.00000031	$1.02 ₿0	$419.77K ₿6.62	$419.77K ₿6.62
3763	GEEQ GEEQ	$0.007719 ₿0.00000012	13.80	$419.4K ₿6.61	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$216.99K ₿3.4	$769.54K ₿12.12	$419.4K ₿6.61
3766	PunkCity PUNK	$0.008868 ₿0.00000013	5.28	$418.97K ₿6.55	$0.008846 ₿0.00000013	$0.008033 ₿0.00000013	$36.39 ₿0	$440.39K ₿6.89	$418.97K ₿6.55
3767	DEUS Finance DEUS	$2.47 ₿0.000038	3.30	$418.54K ₿6.57	$2.47 ₿0.000039	$2.33 ₿0.000037	$788.46 ₿0.02	$745.34K ₿11.69	$418.54K ₿6.57
3770	Poolz Finance POOLX	$0.07598 ₿0.0000012	-6.18	$417.74K ₿6.66	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$49.78K ₿0.79	$417.75K ₿6.66	$417.74K ₿6.66
3771	Metaverse Index MVI	$4.38 ₿0.000068	0.98	$416.88K ₿6.53	$4.62 ₿0.000073	$4.27 ₿0.000068	$286.8 ₿0	$416.88K ₿6.53	$416.88K ₿6.53
3772	Pchain PI	$0.000409 ₿0.0000000064	-6.24	$416.77K ₿6.56	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$962.36 ₿0.02	$638.78K ₿10.05	$416.77K ₿6.56
3773	mfercoin MFER	$0.0004147 ₿0.0000000065	2.92	$416.73K ₿6.54	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$745.98 ₿0.01	$416.73K ₿6.54	$416.73K ₿6.54
3775	AS Monaco Fan Token ASM	$0.0659 ₿0.0000010	2.70	$416.4K ₿6.52	$0.0674 ₿0.0000010	$0.06411 ₿0.0000010	$356.17K ₿5.67	$658.83K ₿10.32	$416.4K ₿6.52
3776	ZynCoin ZYN	$0.0004602 ₿0.0000000072	-0.88	$416.01K ₿6.51	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$29.38K ₿0.46	$416.01K ₿6.51	$416.01K ₿6.51
3779	Brazil Fan Token BFT	$0.01459 ₿0.00000023	-9.40	$415.62K ₿6.56	$0.01636 ₿0.00000026	$0.01319 ₿0.00000020	$63.44K ₿1.01	$415.62K ₿6.56	$415.62K ₿6.56
3780	Neutron NTRN	$0.001134 ₿0.000000018	-3.30	$415.37K ₿6.55	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$92.5K ₿1.46	$735.62K ₿11.6	$415.37K ₿6.55
3787	Shikoku SHIK	$0.000000000437 ₿0.0000000000000068	3.31	$414.02K ₿6.49	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.56 ₿0	$414.02K ₿6.49	$414.02K ₿6.49
3789	Keep3rV1 KP3R	$0.8514 ₿0.000013	2.95	$413.86K ₿6.42	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.16K ₿0.02	$413.86K ₿6.42	$413.86K ₿6.42
3792	Octopus Network OCT	$0.004128 ₿0.000000064	2.41	$413.4K ₿6.48	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.6 ₿0	$413.4K ₿6.48	$413.4K ₿6.48
3800	XELS XELS	$0.02094 ₿0.00000032	0.06	$410.08K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$80.36K ₿1.27	$439.64K ₿6.93	$410.08K ₿6.46
3802	Stratos STOS	$0.01053 ₿0.00000016	1.51	$409.46K ₿6.45	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$110.41K ₿1.73	$1.06M ₿16.61	$409.46K ₿6.45
3805	Solama SOLAMA	$0.0006075 ₿0.0000000094	8.89	$408.48K ₿6.39	$0.000605 ₿0.0000000095	$0.0005566 ₿0.0000000089	$16.19K ₿0.25	$408.48K ₿6.39	$408.48K ₿6.39
3806	Flamingo Finance FLM	$0.0007157 ₿0.000000011	3.45	$407.89K ₿6.32	$0.0007191 ₿0.000000011	$0.0006864 ₿0.000000010	$59.14K ₿0.92	$407.89K ₿6.32	$407.89K ₿6.32
3808	Doland Tremp TREMP	$0.004079 ₿0.000000064	3.51	$407.51K ₿6.42	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4.37K ₿0.07	$407.51K ₿6.42	$407.51K ₿6.42
3809	Edge Matrix Computing EMC	$0.00199 ₿0.000000031	-2.86	$407.19K ₿6.42	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.01K ₿0.02	$1.95M ₿30.75	$407.19K ₿6.42
3810	Spain National Fan Token SNFT	$0.01778 ₿0.00000027	-1.95	$406.32K ₿6.37	$0.01814 ₿0.00000029	$0.01691 ₿0.00000026	$58.15K ₿0.92	$406.32K ₿6.37	$406.32K ₿6.37
3815	GoGoPool GGP	$0.04912 ₿0.00000077	13.38	$405.15K ₿6.35	$0.04917 ₿0.00000072	$0.04332 ₿0.00000069	$3.18K ₿0.05	$1.03M ₿16.08	$405.15K ₿6.35
3820	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3821	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3825	PLEARN PLN	$0.004451 ₿0.000000069	0.55	$402.46K ₿6.31	$0.004488 ₿0.000000072	$0.004399 ₿0.000000068	$53.51K ₿0.84	$1.53M ₿24.02	$402.46K ₿6.31
3832	Hemule HEMULE	$0.000408 ₿0.0000000064	2.47	$400.45K ₿6.28	$0.0004118 ₿0.0000000064	$0.0003966 ₿0.0000000063	$372.67 ₿0.01	$400.45K ₿6.28	$400.45K ₿6.28
3833	Galvan IZE	$0.0000519 ₿0.00000000081	-9.28	$400.32K ₿6.3	$0.00005729 ₿0.00000000092	$0.00005186 ₿0.00000000080	$29.65 ₿0	$641.94K ₿10.1	$400.32K ₿6.3
3838	Monavale MONA	$37.95 ₿0.00059	2.28	$397.73K ₿6.25	$38.32 ₿0.00060	$36.91 ₿0.00059	$624.26 ₿0.01	$429.83K ₿6.76	$397.73K ₿6.25
3840	Seedify.fund SFUND	$0.004776 ₿0.000000074	-1.34	$396.6K ₿6.21	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.15K ₿0.05	$477.83K ₿7.48	$396.6K ₿6.21
3844	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3847	Shade Protocol SHD	$0.0734 ₿0.0000011	3.87	$395.4K ₿6.23	$0.0741 ₿0.0000012	$0.06822 ₿0.0000011	$70.67K ₿1.11	$733.14K ₿11.55	$395.4K ₿6.23
3848	Unizen ZCX	$0.0005819 ₿0.0000000091	-1.63	$394.84K ₿6.23	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.49K ₿0.78	$514.08K ₿8.11	$394.84K ₿6.23
3851	MagicCraft MCRT	$0.00007833 ₿0.0000000012	-0.28	$393.73K ₿6.19	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$120.46K ₿1.88	$562.67K ₿8.84	$393.73K ₿6.19
3854	Port3 Network PORT3	$0.0008121 ₿0.000000012	-5.07	$393.21K ₿6.25	$0.000879 ₿0.000000013	$0.0008182 ₿0.000000012	$58.83K ₿0.92	$818.21K ₿13	$393.21K ₿6.25
3857	Göztepe S.K. Fan Token GOZ	$0.09045 ₿0.0000014	1.13	$392.07K ₿6.22	$0.09284 ₿0.0000014	$0.08922 ₿0.0000014	$404.76K ₿6.5	$628.9K ₿9.98	$392.07K ₿6.22
3858	DeFi Kingdoms Crystal CRYSTAL	$0.002531 ₿0.000000039	16.59	$391.51K ₿6.17	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.63 ₿0.01	$596.12K ₿9.39	$391.51K ₿6.17
3859	Hacash HAC	$0.2189 ₿0.0000034	1.89	$390.98K ₿6.16	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.05K ₿0.13	$390.98K ₿6.16	$390.98K ₿6.16
3860	Welshcorgicoin WELSH	$0.00003907 ₿0.00000000061	9.77	$390.97K ₿6.17	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.77K ₿0.03	$390.97K ₿6.17	$390.97K ₿6.17
3862	Nuritopia NBLU	$0.0001438 ₿0.0000000022	-3.59	$389.81K ₿6.14	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.28K ₿0.35	$718.81K ₿11.32	$389.81K ₿6.14
3872	Mirrored Ether METH	$1.69 ₿0.000026	3.55	$386.72K ₿6.08	$1.72 ₿0.000027	$1.61 ₿0.000026	$62.19K ₿0.98	$386.72K ₿6.08	$386.72K ₿6.08
3874	ritestream RITE	$0.0004478 ₿0.0000000070	0.01*	$385.75K ₿6.08	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$216.33 ₿0	$447.84K ₿7.05	$385.75K ₿6.08
3880	MerlinSwap MP	$0.0001214 ₿0.0000000019	-2.67	$382.73K ₿6.03	$0.0001253 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.01K ₿0.14	$2.55M ₿40.21	$382.73K ₿6.03
3883	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3889	Arbitrove Governance Token TROVE	$0.001261 ₿0.000000019	3.32	$379.31K ₿5.94	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$14.21 ₿0	$1.26M ₿19.81	$379.31K ₿5.94
3894	Fud the Pug FUD	$0.00000000658 ₿0.00000000000010	-7.07	$378.35K ₿5.92	$0.000000007357 ₿0.00000000000011	$0.000000006332 ₿0.000000000000099	$2.16K ₿0.03	$496.73K ₿7.77	$378.35K ₿5.92
3898	IRISnet IRIS	$0.0002614 ₿0.0000000041	-16.34	$377.81K ₿5.93	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.01K ₿0.06	$563.32K ₿8.85	$377.81K ₿5.93
3905	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3907	dForce Token DF	$0.0003739 ₿0.0000000058	-2.16	$374.46K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.6 ₿0	$374.46K ₿5.87	$374.46K ₿5.87
3908	Antfarm Token ATF	$0.0551 ₿0.00000086	-14.01	$374.25K ₿5.87	$0.06627 ₿0.0000010	$0.05464 ₿0.00000086	$7.46 ₿0	$374.25K ₿5.87	$374.25K ₿5.87
3911	Valencia CF Fan Token VCF	$0.05554 ₿0.00000087	-0.45	$372.82K ₿5.8	$0.05969 ₿0.00000096	$0.0538 ₿0.00000084	$158.37K ₿2.5	$560.09K ₿8.71	$372.82K ₿5.8
3922	Sphynx Labs SPHYNX	$0.0002468 ₿0.0000000038	3.34	$370.24K ₿5.81	$0.0002469 ₿0.0000000038	$0.0002366 ₿0.0000000038	$513.97 ₿0.01	$370.24K ₿5.81	$370.24K ₿5.81
3923	Obortech OBOT	$0.001874 ₿0.000000029	-0.01*	$370.13K ₿5.83	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.23K ₿8.86	$370.13K ₿5.83
3934	Mirror Protocol MIR	$0.004703 ₿0.000000073	0.94	$366.08K ₿5.75	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$2.12K ₿0.03	$1.74M ₿27.39	$366.08K ₿5.75
3936	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000083	0.48	$364.42K ₿5.72	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.41K ₿0.02	$441.42K ₿6.92	$364.42K ₿5.72
3937	Trog TROG	$0.0000008662 ₿0.000000000012	7.81	$364.41K ₿5.07	$0.0000008797 ₿0.000000000013	$0.0000007561 ₿0.000000000011	$32.28K ₿0.45	$364.41K ₿5.07	$364.41K ₿5.07
3939	Minted MTD	$0.001966 ₿0.000000030	3.03	$363.71K ₿5.73	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$939.09 ₿0.01	$1.96M ₿30.91	$363.71K ₿5.73
3944	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3953	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}