$3.06T
إجمالي القيمة السوقية
$156.64B
إجمالي حجم التداول
BTC 57.46%     ETH 11.45%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2831 Mode  MODE $0.000411
₿0.0000000044
14.36 $2.31M
₿25.41
$0.0004766
₿0.0000000053
$0.000349
₿0.0000000038
$265.84K
₿2.97
$4.11M
₿45.18
$2.31M
₿25.41
التنبؤ بسعر Mode(mode)
2833 Napoli Fan Token  NAP $0.441
₿0.0000050
1.65 $2.31M
₿26.4
$0.446
₿0.0000050
$0.4255
₿0.0000047
$548.71K
₿6.27
$4.41M
₿50.39
$2.31M
₿26.4
التنبؤ بسعر Napoli Fan Token(nap)
2838 DeFinity  DEFX $0.01503
₿0.00000017
-0.92 $2.3M
₿26.16
$0.01563
₿0.00000017
$0.01492
₿0.00000016
$2.61K
₿0.03
$2.58M
₿29.31
$2.3M
₿26.16
التنبؤ بسعر DeFinity(defx)
2839 Orby Network USC Stablecoin  USC $1.02
₿0.000011
0.19 $2.3M
₿26.19
$1.03
₿0.000011
$1.02
₿0.000011
$35.23K
₿0.41
$2.3M
₿26.19
$2.3M
₿26.19
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2840 AXEL  AXEL $0.0158
₿0.00000018
-1.95 $2.3M
₿26.17
$0.01626
₿0.00000018
$0.01576
₿0.00000017
$594.66
₿0.01
$15.81M
₿180.01
$2.3M
₿26.17
التنبؤ بسعر AXEL(axel)
2842 Cere Network  CERE $0.000346
₿0.0000000039
0.21 $2.3M
₿26.22
$0.0003474
₿0.0000000039
$0.0003433
₿0.0000000038
$102.46K
₿1.17
$3.46M
₿39.5
$2.3M
₿26.22
التنبؤ بسعر Cere Network(cere)
2845 Katana Inu  KATA $0.00006051
₿0.00000000069
-31.99 $2.29M
₿26.46
$0.00008909
₿0.0000000010
$0.00006039
₿0.00000000068
$72.62K
₿0.83
$3.03M
₿34.97
$2.29M
₿26.46
التنبؤ بسعر Katana Inu(kata)
2846 Wrapped AyeAyeCoin  WAAC $0.3812
₿0.0000043
-3.72 $2.29M
₿25.96
$0.3971
₿0.0000044
$0.3676
₿0.0000041
$7.84K
₿0.09
$2.29M
₿25.96
$2.29M
₿25.96
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2850 BRN Metaverse  BRN $0.09022
₿0.0000010
1.17 $2.28M
₿26.02
$0.091
₿0.0000010
$0.08744
₿0.00000097
$193.32K
₿2.21
$2.54M
₿28.91
$2.28M
₿26.02
التنبؤ بسعر BRN Metaverse(brn)
2852 Phoenixcoin  PXC $0.0245
₿0.00000027
19.18 $2.28M
₿25.99
$0.02481
₿0.00000028
$0.02036
₿0.00000022
$7.29K
₿0.08
$2.28M
₿25.99
$2.28M
₿25.99
التنبؤ بسعر Phoenixcoin(pxc)
2853 Kyber Network  KNCL $0.2074
₿0.0000023
-2.26 $2.28M
₿25.91
$0.2195
₿0.0000024
$0.2066
₿0.0000023
$2.34K
₿0.03
$2.37M
₿26.93
$2.28M
₿25.91
التنبؤ بسعر Kyber Network(kncl)
2856 Warped Games  WARPED $0.0002459
₿0.0000000028
-2.39 $2.27M
₿25.89
$0.0002588
₿0.0000000028
$0.0001888
₿0.0000000021
$729
₿0.01
$2.27M
₿25.89
$2.27M
₿25.89
التنبؤ بسعر Warped Games(warped)
2861 Kin  KIN $0.0000008482
₿0.0000000000096
1.74 $2.25M
₿25.7
$0.0000008605
₿0.0000000000097
$0.0000008316
₿0.0000000000092
$57.6K
₿0.66
$2.25M
₿25.7
$2.25M
₿25.7
التنبؤ بسعر Kin(kin)
2864 Ribbon Finance  RBN $0.02675
₿0.00000039
-20.08 $2.24M
₿33.13
$0.03717
₿0.00000041
$0.02675
₿0.00000031
$452.22
₿0.01
$26.76M
₿394.97
$2.24M
₿33.13
التنبؤ بسعر Ribbon Finance(rbn)
2867 Artrade  ATR $0.001774
₿0.000000020
0.71 $2.24M
₿25.64
$0.001784
₿0.000000020
$0.001724
₿0.000000019
$259.41K
₿2.98
$2.24M
₿25.71
$2.24M
₿25.64
التنبؤ بسعر Artrade(atr)
2869 Vexanium  VEX $0.002128
₿0.000000024
-3.23 $2.23M
₿25.5
$0.002474
₿0.000000027
$0.002127
₿0.000000023
$70.16K
₿0.8
$2.23M
₿25.5
$2.23M
₿25.5
التنبؤ بسعر Vexanium(vex)
2871 LEO  LEO $0.0002305
₿0.0000000026
8.54 $2.19M
₿25.45
$0.0002382
₿0.0000000026
$0.000212
₿0.0000000023
$9.55K
₿0.16
$2.31M
₿26.79
$2.19M
₿25.45
التنبؤ بسعر LEO(leo)
2874 JetTon Games  JETTON $0.04465
₿0.00000051
-3.30 $2.22M
₿25.45
$0.04762
₿0.00000053
$0.04465
₿0.00000050
$93.85K
₿1
$3.55M
₿40.64
$2.22M
₿25.45
التنبؤ بسعر JetTon Games(jetton)
2878 Catcoin  CAT $0.000000000064
₿0.00000000000000073
-2.55 $2.21M
₿25.26
$0.000000000066
₿0.00000000000000075
$0.000000000063
₿0.00000000000000070
$2.18M
₿25.05
$2.21M
₿25.26
$2.21M
₿25.26
التنبؤ بسعر Catcoin(cat)
2882 ZoidPay  ZPAY $0.005634
₿0.000000064
2.20 $2.21M
₿25.14
$0.00568
₿0.000000064
$0.005447
₿0.000000061
$2.85K
₿0.03
$3.94M
₿44.88
$2.21M
₿25.14
التنبؤ بسعر ZoidPay(zpay)
2883 Octopus Network  OCT $0.02206
₿0.00000025
-3.27 $2.21M
₿25.17
$0.02285
₿0.00000025
$0.02202
₿0.00000024
$68.37K
₿0.78
$2.21M
₿25.17
$2.21M
₿25.17
التنبؤ بسعر Octopus Network(oct)
2884 STEPN Green Satoshi Token on Solana  GST-SOL $0.001922
₿0.000000022
1.07 $2.21M
₿25.37
$0.00206
₿0.000000023
$0.001869
₿0.000000020
$332.79K
₿3.78
$2.22M
₿25.59
$2.21M
₿25.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2886 Fuse Network Token  FUSE $0.007065
₿0.000000080
1.75 $2.2M
₿25.12
$0.007499
₿0.000000084
$0.006847
₿0.000000076
$651.44K
₿7.45
$2.74M
₿31.28
$2.2M
₿25.12
التنبؤ بسعر Fuse Network Token(fuse)
2890 Taki Games  TAKI $0.001868
₿0.000000021
0.36 $2.2M
₿24.92
$0.001952
₿0.000000021
$0.00184
₿0.000000020
$102.86
₿0
$5.62M
₿63.86
$2.2M
₿24.92
التنبؤ بسعر Taki Games(taki)
2891 Mistery  MERY $0.00000521
₿0.000000000059
-4.99 $2.19M
₿24.94
$0.00000564
₿0.000000000063
$0.00000513
₿0.000000000058
$18.28K
₿0.22
$2.19M
₿24.94
$2.19M
₿24.94
التنبؤ بسعر Mistery(mery)
2898 Inspect  INSP $0.002726
₿0.000000031
-7.86 $2.18M
₿24.9
$0.002997
₿0.000000033
$0.002633
₿0.000000029
$353.36K
₿4.39
$2.73M
₿31.18
$2.18M
₿24.9
التنبؤ بسعر Inspect(insp)
2900 Pibble  PIB $0.00009032
₿0.0000000010
1.14 $2.18M
₿24.84
$0.00009401
₿0.0000000010
$0.00008815
₿0.00000000098
$5.04K
₿0.06
$2.68M
₿30.56
$2.18M
₿24.84
التنبؤ بسعر Pibble(pib)
2904 Areum  AREA $0.0184
₿0.00000021
2.42 $2.17M
₿24.77
$0.01953
₿0.00000021
$0.01715
₿0.00000019
$6.29K
₿0.09
$4.52M
₿51.58
$2.17M
₿24.77
التنبؤ بسعر Areum(area)
2905 Signum  SIGNA $0.0009893
₿0.000000011
1.31 $2.17M
₿24.73
$0.0009925
₿0.000000011
$0.0009738
₿0.000000010
$27.49K
₿0.31
$2.17M
₿24.73
$2.17M
₿24.73
التنبؤ بسعر Signum(signa)
2906 PLAYA3ULL GAMES  3ULL $0.0001391
₿0.0000000015
-3.00 $2.17M
₿24.13
$0.0001444
₿0.0000000016
$0.0001343
₿0.0000000015
$153.76K
₿2.32
$2.17M
₿24.17
$2.17M
₿24.13
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2908 RocketX Exchange  RVF $0.02358
₿0.00000026
-2.51 $2.16M
₿24.55
$0.02421
₿0.00000027
$0.02348
₿0.00000026
$5.01K
₿0.06
$2.16M
₿24.55
$2.16M
₿24.55
التنبؤ بسعر RocketX Exchange(rvf)
2918 SubQuery Network  SQT $0.0006011
₿0.0000000068
-6.19 $2.14M
₿24.41
$0.0006414
₿0.0000000071
$0.0005991
₿0.0000000067
$113.21K
₿1.3
$6.14M
₿70.1
$2.14M
₿24.41
التنبؤ بسعر SubQuery Network(sqt)
2921 BlockProtocol  BLOCK $0.003132
₿0.000000037
4.50 $2.13M
₿25.45
$0.003283
₿0.000000037
$0.002867
₿0.000000031
$644.77
₿0.01
$3.13M
₿37.46
$2.13M
₿25.45
التنبؤ بسعر BlockProtocol(block)
2923 Neutrino  XTN $0.02294
₿0.00000026
-5.27 $2.13M
₿24.24
$0.02421
₿0.00000027
$0.02287
₿0.00000025
$1.36K
₿0.02
$2.13M
₿24.24
$2.13M
₿24.24
التنبؤ بسعر Neutrino(xtn)
2927 Moonsama  SAMA $0.002131
₿0.000000024
-5.57 $2.13M
₿24.29
$0.002602
₿0.000000029
$0.002121
₿0.000000024
$45.97K
₿0.53
$2.13M
₿24.29
$2.13M
₿24.29
التنبؤ بسعر Moonsama(sama)
2929 Refund  RFD $0.00000211
₿0.000000000024
-0.94 $2.11M
₿24.13
$0.000002139
₿0.000000000024
$0.000002099
₿0.000000000023
$15.18K
₿0.17
$2.11M
₿24.13
$2.11M
₿24.13
التنبؤ بسعر Refund(rfd)
2934 Pluton  PLU $0.1549
₿0.0000017
3.13 $2.15M
₿24
$0.1682
₿0.0000018
$0.1429
₿0.0000016
$93.86K
₿1.05
$2.17M
₿24.17
$2.15M
₿24
التنبؤ بسعر Pluton(plu)
2938 Qi Dao  QI $0.01435
₿0.00000016
-5.15 $2.1M
₿23.93
$0.01514
₿0.00000016
$0.01432
₿0.00000016
$1.04K
₿0.01
$2.87M
₿32.68
$2.1M
₿23.93
التنبؤ بسعر Qi Dao(qi)
2939 Hydra  HYDRA $0.0708
₿0.00000080
-1.50 $2.1M
₿24.01
$0.0719
₿0.00000081
$0.07076
₿0.00000078
$104.22K
₿1.19
$2.27M
₿25.92
$2.1M
₿24.01
التنبؤ بسعر Hydra(hydra)
2939 Shiden Network  SDN $0.03062
₿0.00000034
-8.59 $2.11M
₿23.87
$0.03553
₿0.00000039
$0.02856
₿0.00000031
$27.84K
₿0.32
$2.71M
₿30.6
$2.11M
₿23.87
التنبؤ بسعر Shiden Network(sdn)
2947 EverRise  RISE $0.00002905
₿0.00000000032
-3.67 $2.08M
₿23.66
$0.00003034
₿0.00000000034
$0.00002886
₿0.00000000032
$2.36K
₿0.03
$2.08M
₿23.66
$2.08M
₿23.66
التنبؤ بسعر EverRise(rise)
2949 Sidus  SIDUS $0.0001869
₿0.0000000021
-10.96 $2.07M
₿23.61
$0.0002166
₿0.0000000024
$0.0001742
₿0.0000000019
$246.23K
₿2.88
$3.54M
₿40.27
$2.07M
₿23.61
التنبؤ بسعر Sidus(sidus)
2953 Cypherium  CPH $0.003825
₿0.000000044
-8.89 $2.07M
₿23.91
$0.00424
₿0.000000047
$0.003733
₿0.000000041
$58.53K
₿0.67
$26.12M
₿301.93
$2.07M
₿23.91
التنبؤ بسعر Cypherium(cph)
2954 Alphakek  AIKEK $0.008704
₿0.000000098
-4.68 $2.07M
₿23.5
$0.009684
₿0.00000010
$0.008344
₿0.000000094
$28.75K
₿0.33
$2.07M
₿23.5
$2.07M
₿23.5
التنبؤ بسعر Alphakek(aikek)
2956 michi  $MICHI $0.003708
₿0.000000041
2.70 $2.07M
₿23.1
$0.004221
₿0.000000047
$0.003557
₿0.000000039
$1.65M
₿18.81
$2.07M
₿23.1
$2.07M
₿23.1
التنبؤ بسعر michi($michi)
2957 NanoByte  NBT $0.001596
₿0.000000018
0.01* $2.06M
₿23.41
$0.001669
₿0.000000018
$0.001556
₿0.000000017
$27.15K
₿0.31
$15.94M
₿181.12
$2.06M
₿23.41
التنبؤ بسعر NanoByte(nbt)
2959 GraphLinq Protocol  GLQ $0.006043
₿0.000000070
-10.25 $2.05M
₿23.39
$0.006795
₿0.000000075
$0.005994
₿0.000000068
$142.84K
₿1.26
$3.02M
₿34.4
$2.05M
₿23.39
التنبؤ بسعر GraphLinq Protocol(glq)
2961 Atlas Navi  NAVI $0.0127
₿0.00000014
-6.68 $2.05M
₿23.49
$0.01381
₿0.00000015
$0.01266
₿0.00000014
$164.99K
₿1.88
$3.81M
₿43.57
$2.05M
₿23.49
التنبؤ بسعر Atlas Navi(navi)
2963 Ajna Protocol  AJNA $0.00261
₿0.000000029
-0.29 $2.05M
₿23.02
$0.002629
₿0.000000029
$0.00255
₿0.000000028
$49.93K
₿0.56
$2.59M
₿29.07
$2.05M
₿23.02
التنبؤ بسعر Ajna Protocol(ajna)
2973 Chain-key Bridged USDC (ICP)  CKUSDC $0.9949
₿0.000011
0.02 $2.03M
₿23.14
$1.01
₿0.000011
$0.9886
₿0.000011
$227.98K
₿2.59
$2.03M
₿23.14
$2.03M
₿23.14
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2975 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
2979 Shina Inu  SHI $0.0000001436
₿0.0000000000016
-2.86 $2.01M
₿22.85
$0.0000001489
₿0.0000000000016
$0.0000001423
₿0.0000000000016
$10.38K
₿0.12
$2.08M
₿23.61
$2.01M
₿22.85
التنبؤ بسعر Shina Inu(shi)
2982 Unizen  ZCX $0.003024
₿0.000000034
-11.22 $2.01M
₿22.99
$0.003423
₿0.000000038
$0.00298
₿0.000000033
$113.81K
₿1.3
$2.68M
₿30.56
$2.01M
₿22.99
التنبؤ بسعر Unizen(zcx)
2984 Trabzonspor Fan Token  TRA $0.2604
₿0.0000029
-0.43 $2.01M
₿22.96
$0.2635
₿0.0000029
$0.2582
₿0.0000028
$166.91K
₿1.91
$2.6M
₿29.75
$2.01M
₿22.96
التنبؤ بسعر Trabzonspor Fan Token(tra)
2986 Electronic Gulden  EFL $0.09553
₿0.0000010
-3.10 $2.01M
₿22.91
$0.1279
₿0.0000014
$0.09553
₿0.0000010
$48.89
₿0
$2.01M
₿22.91
$2.01M
₿22.91
التنبؤ بسعر Electronic Gulden(efl)
2990 Decentrawood  DEOD $0.004068
₿0.000000046
-5.18 $2M
₿22.8
$0.004408
₿0.000000049
$0.004029
₿0.000000045
$210.38K
₿2.41
$2M
₿22.8
$2M
₿22.8
التنبؤ بسعر Decentrawood(deod)
2991 Hxro  HXRO $0.003218
₿0.000000036
24.92 $2M
₿22.86
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.4K
₿0.06
$3.22M
₿36.86
$2M
₿22.86
التنبؤ بسعر Hxro(hxro)
2993 Wrapped Ampleforth  WAMPL $1.4
₿0.000015
-0.10 $2M
₿22.83
$1.46
₿0.000016
$1.38
₿0.000015
$107.05K
₿1.22
$2M
₿22.83
$2M
₿22.83
التنبؤ بسعر Wrapped Ampleforth(wampl)
2996 Alvara Protocol  ALVA $0.02345
₿0.00000025
-9.34 $1.99M
₿22.31
$0.02587
₿0.00000028
$0.0225
₿0.00000025
$31.85K
₿1.76
$4.59M
₿51.42
$1.99M
₿22.31
التنبؤ بسعر Alvara Protocol(alva)
2998 Tune.Fm  JAM $0.00005688
₿0.00000000064
-2.67 $1.99M
₿22.67
$0.00005909
₿0.00000000066
$0.00005442
₿0.00000000060
$46.6K
₿0.53
$1.99M
₿22.69
$1.99M
₿22.67
التنبؤ بسعر Tune.Fm(jam)
3000 UPCX  UPC $0.4784
₿0.0000054
0.60 $1.99M
₿22.67
$0.4822
₿0.0000054
$0.4719
₿0.0000052
$152.3K
₿2.24
$373.22M
₿4.26K
$1.99M
₿22.67
التنبؤ بسعر UPCX(upc)
3001 Cakepie  CKP $0.5058
₿0.0000057
-8.91 $1.99M
₿22.86
$0.5614
₿0.0000062
$0.4941
₿0.0000055
$24.26K
₿0.36
$5.06M
₿58.05
$1.99M
₿22.86
التنبؤ بسعر Cakepie(ckp)
3003 Foxsy AI  FOXSY $0.002201
₿0.000000024
-1.18 $1.98M
₿22.49
$0.002285
₿0.000000025
$0.002184
₿0.000000024
$344.98K
₿3.93
$4.36M
₿49.4
$1.98M
₿22.49
التنبؤ بسعر Foxsy AI(foxsy)
3006 XEN Crypto  XEN $0.000000007314
₿0.000000000000082
-6.45 $1.98M
₿22.32
$0.000000007921
₿0.000000000000088
$0.000000006921
₿0.000000000000077
$361.44K
₿2.78
$1.98M
₿22.32
$1.98M
₿22.32
التنبؤ بسعر XEN Crypto(xen)
3008 Somnium Space CUBEs  CUBE $0.1329
₿0.0000015
-4.98 $1.97M
₿22.52
$0.1405
₿0.0000015
$0.1325
₿0.0000014
$2.57K
₿0.03
$5.33M
₿60.77
$1.97M
₿22.52
التنبؤ بسعر Somnium Space CUBEs(cube)
3013 Solanium  SLIM $0.01965
₿0.00000022
-0.33 $1.97M
₿22.31
$0.0201
₿0.00000022
$0.01929
₿0.00000021
$182.98K
₿1.22
$1.97M
₿22.31
$1.97M
₿22.31
التنبؤ بسعر Solanium(slim)
3017 Bitcoin 2  BTC2 $0.1089
₿0.0000012
-2.23 $1.96M
₿22.41
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.61K
₿0.12
$1.96M
₿22.41
$1.96M
₿22.41
التنبؤ بسعر Bitcoin 2(btc2)
3018 ZTX  ZTX $0.0004638
₿0.0000000052
-3.56 $1.95M
₿22.1
$0.0004862
₿0.0000000054
$0.0004606
₿0.0000000052
$122.93K
₿1.4
$4.64M
₿52.55
$1.95M
₿22.1
التنبؤ بسعر ZTX(ztx)
3022 Fluxbot  FLUXB $0.004503
₿0.000000051
-2.29 $1.94M
₿22.14
$0.004633
₿0.000000051
$0.004499
₿0.000000049
$149.07
₿0
$2.25M
₿25.7
$1.94M
₿22.14
التنبؤ بسعر Fluxbot(fluxb)
3023 Rai Reflex Index  RAI $3.46
₿0.000039
-3.99 $1.94M
₿22.05
$3.62
₿0.000040
$3.32
₿0.000037
$16.13K
₿0.19
$1.94M
₿22.05
$1.94M
₿22.05
التنبؤ بسعر Rai Reflex Index(rai)
3024 Robonomics Network  XRT $0.6708
₿0.0000076
-24.57 $1.94M
₿22
$1.05
₿0.000011
$0.6569
₿0.0000074
$18.73K
₿0.21
$1.94M
₿22
$1.94M
₿22
التنبؤ بسعر Robonomics Network(xrt)
3026 Miracle Play  MPT $0.001807
₿0.000000020
-2.60 $1.93M
₿21.95
$0.001908
₿0.000000021
$0.001716
₿0.000000019
$61.63K
₿0.71
$5.42M
₿61.57
$1.93M
₿21.95
التنبؤ بسعر Miracle Play(mpt)
3028 MUMU THE BULL  MUMU $0.0000008333
₿0.0000000000094
-0.27 $1.93M
₿22.02
$0.0000008607
₿0.0000000000096
$0.000000818
₿0.0000000000092
$328.44K
₿3.88
$1.93M
₿22.02
$1.93M
₿22.02
التنبؤ بسعر MUMU THE BULL(mumu)
3029 Merchant Token  MTO $0.03229
₿0.00000036
-4.33 $1.93M
₿21.94
$0.03436
₿0.00000038
$0.03104
₿0.00000035
$689.39
₿0.01
$2.98M
₿34.01
$1.93M
₿21.94
التنبؤ بسعر Merchant Token(mto)
3031 Cerebrum DAO  NEURON $0.00006917
₿0.00000000078
-1.00 $1.92M
₿21.81
$0.00007443
₿0.00000000083
$0.00006698
₿0.00000000075
$5.25K
₿0.06
$5.95M
₿67.62
$1.92M
₿21.81
التنبؤ بسعر Cerebrum DAO(neuron)
3035 Beethoven X  BEETS-LEGACY $0.008168
₿0.000000093
-4.20 $1.91M
₿21.83
$0.008563
₿0.000000097
$0.008109
₿0.000000090
$38.58
₿0
$1.96M
₿22.39
$1.91M
₿21.83
التنبؤ بسعر Beethoven X(beets-legacy)
3041 Energi  NRG $0.01882
₿0.00000021
-25.00 $1.89M
₿21.71
$0.02509
₿0.00000028
$0.01864
₿0.00000021
$93.32K
₿1.09
$1.89M
₿21.71
$1.89M
₿21.71
التنبؤ بسعر Energi(nrg)
3044 Base God  TYBG $0.00001531
₿0.00000000017
-3.54 $1.87M
₿21.49
$0.00001588
₿0.00000000017
$0.00001523
₿0.00000000017
$9.17K
₿0.1
$1.87M
₿21.49
$1.87M
₿21.49
التنبؤ بسعر Base God(tybg)
3047 ProximaX  XPX $0.0002892
₿0.0000000033
-1.39 $1.87M
₿21.42
$0.0002967
₿0.0000000033
$0.0002857
₿0.0000000032
$73.36
₿0
$2.6M
₿29.74
$1.87M
₿21.42
التنبؤ بسعر ProximaX(xpx)
3051 Cronos ID  CROID $0.01128
₿0.00000012
20.65 $1.87M
₿21.26
$0.01142
₿0.00000012
$0.009271
₿0.00000010
$42.48K
₿0.48
$11.27M
₿128.33
$1.87M
₿21.26
التنبؤ بسعر Cronos ID(croid)
3052 Radiant  RXD $0.0001222
₿0.0000000013
-2.74 $1.87M
₿21.12
$0.0001266
₿0.0000000014
$0.0001191
₿0.0000000013
$60.2K
₿0.69
$1.87M
₿21.12
$1.87M
₿21.12
التنبؤ بسعر Radiant(rxd)
3054 LightLink  LL $0.004442
₿0.000000050
0.01* $1.86M
₿21.2
$0.004453
₿0.000000050
$0.004427
₿0.000000049
$82.82K
₿0.94
$4.45M
₿50.73
$1.86M
₿21.2
التنبؤ بسعر LightLink(ll)
3058 BakeryToken  BAKE $0.006413
₿0.000000073
-5.42 $1.85M
₿21.12
$0.006818
₿0.000000076
$0.006357
₿0.000000071
$246.68K
₿2.81
$1.86M
₿21.2
$1.85M
₿21.12
التنبؤ بسعر BakeryToken(bake)
3059 Swash  SWASH $0.001865
₿0.000000021
0.02 $1.85M
₿21.2
$0.001865
₿0.000000021
$0.001859
₿0.000000020
$12.35K
₿0.14
$1.86M
₿21.31
$1.85M
₿21.2
التنبؤ بسعر Swash(swash)
3062 AEROBUD  AEROBUD $0.001847
₿0.000000021
-1.62 $1.85M
₿21.09
$0.001938
₿0.000000021
$0.001836
₿0.000000020
$103.05K
₿1.18
$1.85M
₿21.09
$1.85M
₿21.09
التنبؤ بسعر AEROBUD(aerobud)
3063 Toucan Protocol: Base Carbon Tonne  BCT $0.08735
₿0.00000099
-0.12 $1.84M
₿21.06
$0.08747
₿0.00000099
$0.08688
₿0.00000096
$4.59
₿0
$1.84M
₿21.06
$1.84M
₿21.06
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3066 Pepe 2.0  PEPE2.0 $0.000000003925
₿0.000000000000044
-3.94 $1.84M
₿21.03
$0.000000004099
₿0.000000000000046
$0.000000003922
₿0.000000000000044
$109.38K
₿1.24
$1.84M
₿21.03
$1.84M
₿21.03
التنبؤ بسعر Pepe 2.0(pepe2.0)
3067 SafeCoin  SAFE $0.05897
₿0.00000067
-4.43 $1.84M
₿21.02
$0.0619
₿0.00000069
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿21.02
$1.84M
₿21.02
التنبؤ بسعر SafeCoin(safe)
3070 Mother Iggy  MOTHER $0.001901
₿0.000000021
-5.92 $1.84M
₿20.9
$0.002025
₿0.000000022
$0.001894
₿0.000000021
$142.56K
₿1.61
$1.84M
₿20.9
$1.84M
₿20.9
التنبؤ بسعر Mother Iggy(mother)
3075 Magpie  MGP $0.003209
₿0.000000036
-44.49 $1.82M
₿20.88
$0.005804
₿0.000000065
$0.002993
₿0.000000033
$324.19K
₿3.72
$3.21M
₿36.77
$1.82M
₿20.88
التنبؤ بسعر Magpie(mgp)
3080 Vtrading  VTRADING $0.001817
₿0.000000020
-4.69 $1.82M
₿20.74
$0.001952
₿0.000000021
$0.001749
₿0.000000019
$24.28K
₿0.28
$1.82M
₿20.74
$1.82M
₿20.74
التنبؤ بسعر Vtrading(vtrading)
3082 Friend.tech  FRIEND $0.01911
₿0.00000021
-4.95 $1.81M
₿20.69
$0.02011
₿0.00000022
$0.01905
₿0.00000021
$517.49
₿0.01
$1.81M
₿20.69
$1.81M
₿20.69
التنبؤ بسعر Friend.tech(friend)
3088 Plugin  PLI $0.004414
₿0.000000050
-0.55 $1.8M
₿20.56
$0.004553
₿0.000000051
$0.00439
₿0.000000048
$71.2K
₿0.81
$2.2M
₿25.08
$1.8M
₿20.56
التنبؤ بسعر Plugin(pli)
3089 Gamium  GMM $0.00003686
₿0.00000000042
-4.35 $1.8M
₿20.63
$0.0000388
₿0.00000000043
$0.00003498
₿0.00000000039
$19.09K
₿0.22
$1.84M
₿21.07
$1.8M
₿20.63
التنبؤ بسعر Gamium(gmm)
3090 yfii finance  YFII $45.27
₿0.00051
-3.71 $1.8M
₿20.46
$47.02
₿0.00052
$43.79
₿0.00048
$100.11K
₿1.14
$1.81M
₿20.59
$1.8M
₿20.46
التنبؤ بسعر yfii finance(yfii)
3092 BTC 2x Flexible Leverage Index  BTC2X-FLI $30.99
₿0.00035
-2.78 $1.8M
₿20.44
$31.99
₿0.00035
$30.58
₿0.00034
$320.62
₿0
$1.8M
₿20.44
$1.8M
₿20.44
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3098 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3108 Mochi  MOCHI $0.000001779
₿0.000000000019
1.43 $1.78M
₿19.72
$0.00000179
₿0.000000000019
$0.000001689
₿0.000000000018
$16.99K
₿0.15
$1.78M
₿19.72
$1.78M
₿19.72
التنبؤ بسعر Mochi(mochi)
3110 Reality Metaverse  RMV $0.002441
₿0.000000027
-1.44 $1.78M
₿20.35
$0.002494
₿0.000000028
$0.002439
₿0.000000027
$93.33K
₿1.07
$2.39M
₿27.33
$1.78M
₿20.35
التنبؤ بسعر Reality Metaverse(rmv)
3112 TONToken  TON $0.006613
₿0.000000075
-1.46 $1.77M
₿20.28
$0.007223
₿0.000000081
$0.006512
₿0.000000072
$12.01K
₿0.14
$2.65M
₿30.25
$1.77M
₿20.28
التنبؤ بسعر TONToken(ton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀