صفحة النتائج 12 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2831	Mode MODE	$0.000411 ₿0.0000000044	14.36	$2.31M ₿25.41	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$265.84K ₿2.97	$4.11M ₿45.18	$2.31M ₿25.41
2833	Napoli Fan Token NAP	$0.441 ₿0.0000050	1.65	$2.31M ₿26.4	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$548.71K ₿6.27	$4.41M ₿50.39	$2.31M ₿26.4
2838	DeFinity DEFX	$0.01503 ₿0.00000017	-0.92	$2.3M ₿26.16	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.61K ₿0.03	$2.58M ₿29.31	$2.3M ₿26.16
2839	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	0.19	$2.3M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$35.23K ₿0.41	$2.3M ₿26.19	$2.3M ₿26.19
2840	AXEL AXEL	$0.0158 ₿0.00000018	-1.95	$2.3M ₿26.17	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$594.66 ₿0.01	$15.81M ₿180.01	$2.3M ₿26.17
2842	Cere Network CERE	$0.000346 ₿0.0000000039	0.21	$2.3M ₿26.22	$0.0003474 ₿0.0000000039	$0.0003433 ₿0.0000000038	$102.46K ₿1.17	$3.46M ₿39.5	$2.3M ₿26.22
2845	Katana Inu KATA	$0.00006051 ₿0.00000000069	-31.99	$2.29M ₿26.46	$0.00008909 ₿0.0000000010	$0.00006039 ₿0.00000000068	$72.62K ₿0.83	$3.03M ₿34.97	$2.29M ₿26.46
2846	Wrapped AyeAyeCoin WAAC	$0.3812 ₿0.0000043	-3.72	$2.29M ₿25.96	$0.3971 ₿0.0000044	$0.3676 ₿0.0000041	$7.84K ₿0.09	$2.29M ₿25.96	$2.29M ₿25.96
2850	BRN Metaverse BRN	$0.09022 ₿0.0000010	1.17	$2.28M ₿26.02	$0.091 ₿0.0000010	$0.08744 ₿0.00000097	$193.32K ₿2.21	$2.54M ₿28.91	$2.28M ₿26.02
2852	Phoenixcoin PXC	$0.0245 ₿0.00000027	19.18	$2.28M ₿25.99	$0.02481 ₿0.00000028	$0.02036 ₿0.00000022	$7.29K ₿0.08	$2.28M ₿25.99	$2.28M ₿25.99
2853	Kyber Network KNCL	$0.2074 ₿0.0000023	-2.26	$2.28M ₿25.91	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.34K ₿0.03	$2.37M ₿26.93	$2.28M ₿25.91
2856	Warped Games WARPED	$0.0002459 ₿0.0000000028	-2.39	$2.27M ₿25.89	$0.0002588 ₿0.0000000028	$0.0001888 ₿0.0000000021	$729 ₿0.01	$2.27M ₿25.89	$2.27M ₿25.89
2861	Kin KIN	$0.0000008482 ₿0.0000000000096	1.74	$2.25M ₿25.7	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.6K ₿0.66	$2.25M ₿25.7	$2.25M ₿25.7
2864	Ribbon Finance RBN	$0.02675 ₿0.00000039	-20.08	$2.24M ₿33.13	$0.03717 ₿0.00000041	$0.02675 ₿0.00000031	$452.22 ₿0.01	$26.76M ₿394.97	$2.24M ₿33.13
2867	Artrade ATR	$0.001774 ₿0.000000020	0.71	$2.24M ₿25.64	$0.001784 ₿0.000000020	$0.001724 ₿0.000000019	$259.41K ₿2.98	$2.24M ₿25.71	$2.24M ₿25.64
2869	Vexanium VEX	$0.002128 ₿0.000000024	-3.23	$2.23M ₿25.5	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.16K ₿0.8	$2.23M ₿25.5	$2.23M ₿25.5
2871	LEO LEO	$0.0002305 ₿0.0000000026	8.54	$2.19M ₿25.45	$0.0002382 ₿0.0000000026	$0.000212 ₿0.0000000023	$9.55K ₿0.16	$2.31M ₿26.79	$2.19M ₿25.45
2874	JetTon Games JETTON	$0.04465 ₿0.00000051	-3.30	$2.22M ₿25.45	$0.04762 ₿0.00000053	$0.04465 ₿0.00000050	$93.85K ₿1	$3.55M ₿40.64	$2.22M ₿25.45
2878	Catcoin CAT	$0.000000000064 ₿0.00000000000000073	-2.55	$2.21M ₿25.26	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.18M ₿25.05	$2.21M ₿25.26	$2.21M ₿25.26
2882	ZoidPay ZPAY	$0.005634 ₿0.000000064	2.20	$2.21M ₿25.14	$0.00568 ₿0.000000064	$0.005447 ₿0.000000061	$2.85K ₿0.03	$3.94M ₿44.88	$2.21M ₿25.14
2883	Octopus Network OCT	$0.02206 ₿0.00000025	-3.27	$2.21M ₿25.17	$0.02285 ₿0.00000025	$0.02202 ₿0.00000024	$68.37K ₿0.78	$2.21M ₿25.17	$2.21M ₿25.17
2884	STEPN Green Satoshi Token on Solana GST-SOL	$0.001922 ₿0.000000022	1.07	$2.21M ₿25.37	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$332.79K ₿3.78	$2.22M ₿25.59	$2.21M ₿25.37
2886	Fuse Network Token FUSE	$0.007065 ₿0.000000080	1.75	$2.2M ₿25.12	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$651.44K ₿7.45	$2.74M ₿31.28	$2.2M ₿25.12
2890	Taki Games TAKI	$0.001868 ₿0.000000021	0.36	$2.2M ₿24.92	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$102.86 ₿0	$5.62M ₿63.86	$2.2M ₿24.92
2891	Mistery MERY	$0.00000521 ₿0.000000000059	-4.99	$2.19M ₿24.94	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.28K ₿0.22	$2.19M ₿24.94	$2.19M ₿24.94
2898	Inspect INSP	$0.002726 ₿0.000000031	-7.86	$2.18M ₿24.9	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$353.36K ₿4.39	$2.73M ₿31.18	$2.18M ₿24.9
2900	Pibble PIB	$0.00009032 ₿0.0000000010	1.14	$2.18M ₿24.84	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.04K ₿0.06	$2.68M ₿30.56	$2.18M ₿24.84
2904	Areum AREA	$0.0184 ₿0.00000021	2.42	$2.17M ₿24.77	$0.01953 ₿0.00000021	$0.01715 ₿0.00000019	$6.29K ₿0.09	$4.52M ₿51.58	$2.17M ₿24.77
2905	Signum SIGNA	$0.0009893 ₿0.000000011	1.31	$2.17M ₿24.73	$0.0009925 ₿0.000000011	$0.0009738 ₿0.000000010	$27.49K ₿0.31	$2.17M ₿24.73	$2.17M ₿24.73
2906	PLAYA3ULL GAMES 3ULL	$0.0001391 ₿0.0000000015	-3.00	$2.17M ₿24.13	$0.0001444 ₿0.0000000016	$0.0001343 ₿0.0000000015	$153.76K ₿2.32	$2.17M ₿24.17	$2.17M ₿24.13
2908	RocketX Exchange RVF	$0.02358 ₿0.00000026	-2.51	$2.16M ₿24.55	$0.02421 ₿0.00000027	$0.02348 ₿0.00000026	$5.01K ₿0.06	$2.16M ₿24.55	$2.16M ₿24.55
2918	SubQuery Network SQT	$0.0006011 ₿0.0000000068	-6.19	$2.14M ₿24.41	$0.0006414 ₿0.0000000071	$0.0005991 ₿0.0000000067	$113.21K ₿1.3	$6.14M ₿70.1	$2.14M ₿24.41
2921	BlockProtocol BLOCK	$0.003132 ₿0.000000037	4.50	$2.13M ₿25.45	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$644.77 ₿0.01	$3.13M ₿37.46	$2.13M ₿25.45
2923	Neutrino XTN	$0.02294 ₿0.00000026	-5.27	$2.13M ₿24.24	$0.02421 ₿0.00000027	$0.02287 ₿0.00000025	$1.36K ₿0.02	$2.13M ₿24.24	$2.13M ₿24.24
2927	Moonsama SAMA	$0.002131 ₿0.000000024	-5.57	$2.13M ₿24.29	$0.002602 ₿0.000000029	$0.002121 ₿0.000000024	$45.97K ₿0.53	$2.13M ₿24.29	$2.13M ₿24.29
2929	Refund RFD	$0.00000211 ₿0.000000000024	-0.94	$2.11M ₿24.13	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.18K ₿0.17	$2.11M ₿24.13	$2.11M ₿24.13
2934	Pluton PLU	$0.1549 ₿0.0000017	3.13	$2.15M ₿24	$0.1682 ₿0.0000018	$0.1429 ₿0.0000016	$93.86K ₿1.05	$2.17M ₿24.17	$2.15M ₿24
2938	Qi Dao QI	$0.01435 ₿0.00000016	-5.15	$2.1M ₿23.93	$0.01514 ₿0.00000016	$0.01432 ₿0.00000016	$1.04K ₿0.01	$2.87M ₿32.68	$2.1M ₿23.93
2939	Hydra HYDRA	$0.0708 ₿0.00000080	-1.50	$2.1M ₿24.01	$0.0719 ₿0.00000081	$0.07076 ₿0.00000078	$104.22K ₿1.19	$2.27M ₿25.92	$2.1M ₿24.01
2939	Shiden Network SDN	$0.03062 ₿0.00000034	-8.59	$2.11M ₿23.87	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$27.84K ₿0.32	$2.71M ₿30.6	$2.11M ₿23.87
2947	EverRise RISE	$0.00002905 ₿0.00000000032	-3.67	$2.08M ₿23.66	$0.00003034 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.36K ₿0.03	$2.08M ₿23.66	$2.08M ₿23.66
2949	Sidus SIDUS	$0.0001869 ₿0.0000000021	-10.96	$2.07M ₿23.61	$0.0002166 ₿0.0000000024	$0.0001742 ₿0.0000000019	$246.23K ₿2.88	$3.54M ₿40.27	$2.07M ₿23.61
2953	Cypherium CPH	$0.003825 ₿0.000000044	-8.89	$2.07M ₿23.91	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.53K ₿0.67	$26.12M ₿301.93	$2.07M ₿23.91
2954	Alphakek AIKEK	$0.008704 ₿0.000000098	-4.68	$2.07M ₿23.5	$0.009684 ₿0.00000010	$0.008344 ₿0.000000094	$28.75K ₿0.33	$2.07M ₿23.5	$2.07M ₿23.5
2956	michi $MICHI	$0.003708 ₿0.000000041	2.70	$2.07M ₿23.1	$0.004221 ₿0.000000047	$0.003557 ₿0.000000039	$1.65M ₿18.81	$2.07M ₿23.1	$2.07M ₿23.1
2957	NanoByte NBT	$0.001596 ₿0.000000018	0.01*	$2.06M ₿23.41	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$27.15K ₿0.31	$15.94M ₿181.12	$2.06M ₿23.41
2959	GraphLinq Protocol GLQ	$0.006043 ₿0.000000070	-10.25	$2.05M ₿23.39	$0.006795 ₿0.000000075	$0.005994 ₿0.000000068	$142.84K ₿1.26	$3.02M ₿34.4	$2.05M ₿23.39
2961	Atlas Navi NAVI	$0.0127 ₿0.00000014	-6.68	$2.05M ₿23.49	$0.01381 ₿0.00000015	$0.01266 ₿0.00000014	$164.99K ₿1.88	$3.81M ₿43.57	$2.05M ₿23.49
2963	Ajna Protocol AJNA	$0.00261 ₿0.000000029	-0.29	$2.05M ₿23.02	$0.002629 ₿0.000000029	$0.00255 ₿0.000000028	$49.93K ₿0.56	$2.59M ₿29.07	$2.05M ₿23.02
2973	Chain-key Bridged USDC (ICP) CKUSDC	$0.9949 ₿0.000011	0.02	$2.03M ₿23.14	$1.01 ₿0.000011	$0.9886 ₿0.000011	$227.98K ₿2.59	$2.03M ₿23.14	$2.03M ₿23.14
2975	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2979	Shina Inu SHI	$0.0000001436 ₿0.0000000000016	-2.86	$2.01M ₿22.85	$0.0000001489 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$10.38K ₿0.12	$2.08M ₿23.61	$2.01M ₿22.85
2982	Unizen ZCX	$0.003024 ₿0.000000034	-11.22	$2.01M ₿22.99	$0.003423 ₿0.000000038	$0.00298 ₿0.000000033	$113.81K ₿1.3	$2.68M ₿30.56	$2.01M ₿22.99
2984	Trabzonspor Fan Token TRA	$0.2604 ₿0.0000029	-0.43	$2.01M ₿22.96	$0.2635 ₿0.0000029	$0.2582 ₿0.0000028	$166.91K ₿1.91	$2.6M ₿29.75	$2.01M ₿22.96
2986	Electronic Gulden EFL	$0.09553 ₿0.0000010	-3.10	$2.01M ₿22.91	$0.1279 ₿0.0000014	$0.09553 ₿0.0000010	$48.89 ₿0	$2.01M ₿22.91	$2.01M ₿22.91
2990	Decentrawood DEOD	$0.004068 ₿0.000000046	-5.18	$2M ₿22.8	$0.004408 ₿0.000000049	$0.004029 ₿0.000000045	$210.38K ₿2.41	$2M ₿22.8	$2M ₿22.8
2991	Hxro HXRO	$0.003218 ₿0.000000036	24.92	$2M ₿22.86	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.4K ₿0.06	$3.22M ₿36.86	$2M ₿22.86
2993	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-0.10	$2M ₿22.83	$1.46 ₿0.000016	$1.38 ₿0.000015	$107.05K ₿1.22	$2M ₿22.83	$2M ₿22.83
2996	Alvara Protocol ALVA	$0.02345 ₿0.00000025	-9.34	$1.99M ₿22.31	$0.02587 ₿0.00000028	$0.0225 ₿0.00000025	$31.85K ₿1.76	$4.59M ₿51.42	$1.99M ₿22.31
2998	Tune.Fm JAM	$0.00005688 ₿0.00000000064	-2.67	$1.99M ₿22.67	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$46.6K ₿0.53	$1.99M ₿22.69	$1.99M ₿22.67
3000	UPCX UPC	$0.4784 ₿0.0000054	0.60	$1.99M ₿22.67	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$152.3K ₿2.24	$373.22M ₿4.26K	$1.99M ₿22.67
3001	Cakepie CKP	$0.5058 ₿0.0000057	-8.91	$1.99M ₿22.86	$0.5614 ₿0.0000062	$0.4941 ₿0.0000055	$24.26K ₿0.36	$5.06M ₿58.05	$1.99M ₿22.86
3003	Foxsy AI FOXSY	$0.002201 ₿0.000000024	-1.18	$1.98M ₿22.49	$0.002285 ₿0.000000025	$0.002184 ₿0.000000024	$344.98K ₿3.93	$4.36M ₿49.4	$1.98M ₿22.49
3006	XEN Crypto XEN	$0.000000007314 ₿0.000000000000082	-6.45	$1.98M ₿22.32	$0.000000007921 ₿0.000000000000088	$0.000000006921 ₿0.000000000000077	$361.44K ₿2.78	$1.98M ₿22.32	$1.98M ₿22.32
3008	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000015	-4.98	$1.97M ₿22.52	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.57K ₿0.03	$5.33M ₿60.77	$1.97M ₿22.52
3013	Solanium SLIM	$0.01965 ₿0.00000022	-0.33	$1.97M ₿22.31	$0.0201 ₿0.00000022	$0.01929 ₿0.00000021	$182.98K ₿1.22	$1.97M ₿22.31	$1.97M ₿22.31
3017	Bitcoin 2 BTC2	$0.1089 ₿0.0000012	-2.23	$1.96M ₿22.41	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.61K ₿0.12	$1.96M ₿22.41	$1.96M ₿22.41
3018	ZTX ZTX	$0.0004638 ₿0.0000000052	-3.56	$1.95M ₿22.1	$0.0004862 ₿0.0000000054	$0.0004606 ₿0.0000000052	$122.93K ₿1.4	$4.64M ₿52.55	$1.95M ₿22.1
3022	Fluxbot FLUXB	$0.004503 ₿0.000000051	-2.29	$1.94M ₿22.14	$0.004633 ₿0.000000051	$0.004499 ₿0.000000049	$149.07 ₿0	$2.25M ₿25.7	$1.94M ₿22.14
3023	Rai Reflex Index RAI	$3.46 ₿0.000039	-3.99	$1.94M ₿22.05	$3.62 ₿0.000040	$3.32 ₿0.000037	$16.13K ₿0.19	$1.94M ₿22.05	$1.94M ₿22.05
3024	Robonomics Network XRT	$0.6708 ₿0.0000076	-24.57	$1.94M ₿22	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$18.73K ₿0.21	$1.94M ₿22	$1.94M ₿22
3026	Miracle Play MPT	$0.001807 ₿0.000000020	-2.60	$1.93M ₿21.95	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$61.63K ₿0.71	$5.42M ₿61.57	$1.93M ₿21.95
3028	MUMU THE BULL MUMU	$0.0000008333 ₿0.0000000000094	-0.27	$1.93M ₿22.02	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000092	$328.44K ₿3.88	$1.93M ₿22.02	$1.93M ₿22.02
3029	Merchant Token MTO	$0.03229 ₿0.00000036	-4.33	$1.93M ₿21.94	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$689.39 ₿0.01	$2.98M ₿34.01	$1.93M ₿21.94
3031	Cerebrum DAO NEURON	$0.00006917 ₿0.00000000078	-1.00	$1.92M ₿21.81	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.25K ₿0.06	$5.95M ₿67.62	$1.92M ₿21.81
3035	Beethoven X BEETS-LEGACY	$0.008168 ₿0.000000093	-4.20	$1.91M ₿21.83	$0.008563 ₿0.000000097	$0.008109 ₿0.000000090	$38.58 ₿0	$1.96M ₿22.39	$1.91M ₿21.83
3041	Energi NRG	$0.01882 ₿0.00000021	-25.00	$1.89M ₿21.71	$0.02509 ₿0.00000028	$0.01864 ₿0.00000021	$93.32K ₿1.09	$1.89M ₿21.71	$1.89M ₿21.71
3044	Base God TYBG	$0.00001531 ₿0.00000000017	-3.54	$1.87M ₿21.49	$0.00001588 ₿0.00000000017	$0.00001523 ₿0.00000000017	$9.17K ₿0.1	$1.87M ₿21.49	$1.87M ₿21.49
3047	ProximaX XPX	$0.0002892 ₿0.0000000033	-1.39	$1.87M ₿21.42	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$73.36 ₿0	$2.6M ₿29.74	$1.87M ₿21.42
3051	Cronos ID CROID	$0.01128 ₿0.00000012	20.65	$1.87M ₿21.26	$0.01142 ₿0.00000012	$0.009271 ₿0.00000010	$42.48K ₿0.48	$11.27M ₿128.33	$1.87M ₿21.26
3052	Radiant RXD	$0.0001222 ₿0.0000000013	-2.74	$1.87M ₿21.12	$0.0001266 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.2K ₿0.69	$1.87M ₿21.12	$1.87M ₿21.12
3054	LightLink LL	$0.004442 ₿0.000000050	0.01*	$1.86M ₿21.2	$0.004453 ₿0.000000050	$0.004427 ₿0.000000049	$82.82K ₿0.94	$4.45M ₿50.73	$1.86M ₿21.2
3058	BakeryToken BAKE	$0.006413 ₿0.000000073	-5.42	$1.85M ₿21.12	$0.006818 ₿0.000000076	$0.006357 ₿0.000000071	$246.68K ₿2.81	$1.86M ₿21.2	$1.85M ₿21.12
3059	Swash SWASH	$0.001865 ₿0.000000021	0.02	$1.85M ₿21.2	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.35K ₿0.14	$1.86M ₿21.31	$1.85M ₿21.2
3062	AEROBUD AEROBUD	$0.001847 ₿0.000000021	-1.62	$1.85M ₿21.09	$0.001938 ₿0.000000021	$0.001836 ₿0.000000020	$103.05K ₿1.18	$1.85M ₿21.09	$1.85M ₿21.09
3063	Toucan Protocol: Base Carbon Tonne BCT	$0.08735 ₿0.00000099	-0.12	$1.84M ₿21.06	$0.08747 ₿0.00000099	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿21.06	$1.84M ₿21.06
3066	Pepe 2.0 PEPE2.0	$0.000000003925 ₿0.000000000000044	-3.94	$1.84M ₿21.03	$0.000000004099 ₿0.000000000000046	$0.000000003922 ₿0.000000000000044	$109.38K ₿1.24	$1.84M ₿21.03	$1.84M ₿21.03
3067	SafeCoin SAFE	$0.05897 ₿0.00000067	-4.43	$1.84M ₿21.02	$0.0619 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿21.02	$1.84M ₿21.02
3070	Mother Iggy MOTHER	$0.001901 ₿0.000000021	-5.92	$1.84M ₿20.9	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$142.56K ₿1.61	$1.84M ₿20.9	$1.84M ₿20.9
3075	Magpie MGP	$0.003209 ₿0.000000036	-44.49	$1.82M ₿20.88	$0.005804 ₿0.000000065	$0.002993 ₿0.000000033	$324.19K ₿3.72	$3.21M ₿36.77	$1.82M ₿20.88
3080	Vtrading VTRADING	$0.001817 ₿0.000000020	-4.69	$1.82M ₿20.74	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.28K ₿0.28	$1.82M ₿20.74	$1.82M ₿20.74
3082	Friend.tech FRIEND	$0.01911 ₿0.00000021	-4.95	$1.81M ₿20.69	$0.02011 ₿0.00000022	$0.01905 ₿0.00000021	$517.49 ₿0.01	$1.81M ₿20.69	$1.81M ₿20.69
3088	Plugin PLI	$0.004414 ₿0.000000050	-0.55	$1.8M ₿20.56	$0.004553 ₿0.000000051	$0.00439 ₿0.000000048	$71.2K ₿0.81	$2.2M ₿25.08	$1.8M ₿20.56
3089	Gamium GMM	$0.00003686 ₿0.00000000042	-4.35	$1.8M ₿20.63	$0.0000388 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.09K ₿0.22	$1.84M ₿21.07	$1.8M ₿20.63
3090	yfii finance YFII	$45.27 ₿0.00051	-3.71	$1.8M ₿20.46	$47.02 ₿0.00052	$43.79 ₿0.00048	$100.11K ₿1.14	$1.81M ₿20.59	$1.8M ₿20.46
3092	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.99 ₿0.00035	-2.78	$1.8M ₿20.44	$31.99 ₿0.00035	$30.58 ₿0.00034	$320.62 ₿0	$1.8M ₿20.44	$1.8M ₿20.44
3098	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3108	Mochi MOCHI	$0.000001779 ₿0.000000000019	1.43	$1.78M ₿19.72	$0.00000179 ₿0.000000000019	$0.000001689 ₿0.000000000018	$16.99K ₿0.15	$1.78M ₿19.72	$1.78M ₿19.72
3110	Reality Metaverse RMV	$0.002441 ₿0.000000027	-1.44	$1.78M ₿20.35	$0.002494 ₿0.000000028	$0.002439 ₿0.000000027	$93.33K ₿1.07	$2.39M ₿27.33	$1.78M ₿20.35
3112	TONToken TON	$0.006613 ₿0.000000075	-1.46	$1.77M ₿20.28	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12.01K ₿0.14	$2.65M ₿30.25	$1.77M ₿20.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}