صفحة النتائج 9 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1965	NuNet NTX	$0.008035 ₿0.000000089	4.37	$6.15M ₿68.38	$0.008089 ₿0.000000090	$0.007664 ₿0.000000084	$46.82K ₿0.51	$8.04M ₿89.39	$6.15M ₿68.38
1966	Aleph ALEPH	$0.03332 ₿0.00000036	4.51	$6.15M ₿68.43	$0.03296 ₿0.00000036	$0.03045 ₿0.00000034	$161.37K ₿1.83	$16.49M ₿183.52	$6.15M ₿68.43
1968	Dimitra DMTR	$0.00884 ₿0.000000098	-3.47	$6.11M ₿67.91	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$224.01K ₿2.5	$8.58M ₿95.35	$6.11M ₿67.91
1969	Cratos CRTS	$0.00009563 ₿0.0000000010	4.61	$6.11M ₿68.05	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$763.07K ₿8.44	$9.61M ₿107	$6.11M ₿68.05
1973	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1977	BEAM BEAM	$0.03157 ₿0.00000035	7.15	$6.06M ₿67.49	$0.03162 ₿0.00000035	$0.02914 ₿0.00000032	$84.23K ₿0.94	$8.31M ₿92.5	$6.06M ₿67.49
1984	DeFiPulse Index DPI	$58.36 ₿0.00065	1.05	$6.01M ₿66.99	$59 ₿0.00065	$56.28 ₿0.00063	$16.75K ₿0.19	$6.01M ₿66.99	$6.01M ₿66.99
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.34K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1991	SUKU SUKU	$0.01072 ₿0.00000011	5.56	$5.96M ₿66.42	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$355.03K ₿3.95	$16.1M ₿179.31	$5.96M ₿66.42
1993	Augur REP	$0.7302 ₿0.0000081	-1.21	$5.96M ₿66.3	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.15K ₿0.26	$5.96M ₿66.3	$5.96M ₿66.3
1994	Epic Cash EPIC	$0.3119 ₿0.0000034	2.26	$5.95M ₿66.26	$0.3122 ₿0.0000034	$0.2944 ₿0.0000033	$125.4K ₿1.4	$5.95M ₿66.26	$5.95M ₿66.26
1995	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.64	$5.93M ₿65.94	$1.02 ₿0.000011	$0.9779 ₿0.000010	$15.54K ₿0.17	$5.93M ₿65.94	$5.93M ₿65.94
1998	GYEN GYEN	$0.005592 ₿0.000000061	-1.79	$5.92M ₿65.99	$0.005734 ₿0.000000063	$0.005504 ₿0.000000061	$466.62 ₿0.01	$5.92M ₿65.99	$5.92M ₿65.99
2004	Tranchess CHESS	$0.02833 ₿0.00000031	-0.12	$5.84M ₿64.75	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.39M ₿15.48	$8.51M ₿94.3	$5.84M ₿64.75
2005	Cult DAO CULT	$0.000001469 ₿0.000000000016	-1.79	$5.84M ₿64.69	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$86.34K ₿0.95	$7.31M ₿81	$5.84M ₿64.69
2007	Dynex DNX	$0.05491 ₿0.00000060	16.77	$5.83M ₿63.83	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$356.87K ₿4.26	$5.83M ₿63.83	$5.83M ₿63.83
2011	Wen WEN	$0.000007999 ₿0.000000000087	1.20	$5.81M ₿63.7	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$952.68K ₿10.37	$5.81M ₿63.7	$5.81M ₿63.7
2013	Hydranet HDN	$0.02834 ₿0.00000031	-0.88	$5.8M ₿64.6	$0.02862 ₿0.00000032	$0.02831 ₿0.00000031	$113.54K ₿1.26	$8.5M ₿94.71	$5.8M ₿64.6
2014	DEXTF DEXTF	$0.08786 ₿0.00000097	2.48	$5.79M ₿64.2	$0.08908 ₿0.00000099	$0.08273 ₿0.00000092	$234.35K ₿2.58	$8.79M ₿97.56	$5.79M ₿64.2
2016	ParagonsDAO PDT	$0.05358 ₿0.00000058	2.45	$5.77M ₿63.8	$0.05288 ₿0.00000059	$0.05117 ₿0.00000057	$2.75K ₿0.02	$5.77M ₿63.8	$5.77M ₿63.8
2022	Seedify.fund SFUND	$0.06898 ₿0.00000075	-8.82	$5.72M ₿62.91	$0.07566 ₿0.00000084	$0.06783 ₿0.00000075	$492.78K ₿5.46	$6.89M ₿75.8	$5.72M ₿62.91
2025	Wirex WXT	$0.00248 ₿0.000000027	0.63	$5.7M ₿63.3	$0.002534 ₿0.000000028	$0.00242 ₿0.000000027	$314.31K ₿3.49	$24.8M ₿275.17	$5.7M ₿63.3
2026	Nexa NEXA	$0.0000005816 ₿0.0000000000064	-4.19	$5.69M ₿63.24	$0.0000006085 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$46.66K ₿0.52	$5.69M ₿63.24	$5.69M ₿63.24
2027	APF coin APFC	$0.06138 ₿0.00000072	-2.31	$5.68M ₿67.4	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.16K ₿0.04	$15.35M ₿181.97	$5.68M ₿67.4
2028	REN REN	$0.005676 ₿0.000000062	-2.06	$5.68M ₿63.58	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$243.17K ₿2.7	$5.68M ₿63.58	$5.68M ₿63.58
2030	Alpha Finance ALPHA	$0.005905 ₿0.000000064	0.79	$5.67M ₿61.84	$0.005984 ₿0.000000067	$0.005648 ₿0.000000062	$364.85K ₿4.1	$5.9M ₿64.35	$5.67M ₿61.84
2035	Seamless Protocol SEAM	$0.132 ₿0.0000014	2.56	$5.64M ₿62.7	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.4K ₿6.08	$13.2M ₿146.64	$5.64M ₿62.7
2037	FEED EVERY GORILLA FEG	$0.00005823 ₿0.00000000064	-1.94	$5.63M ₿62.44	$0.00005938 ₿0.00000000066	$0.00005797 ₿0.00000000064	$272.11K ₿3.03	$5.63M ₿62.44	$5.63M ₿62.44
2040	APWine APW	$0.5804 ₿0.0000066	29.60	$5.61M ₿64.05	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.61 ₿0	$29.09M ₿332.36	$5.61M ₿64.05
2044	Coupon Assets CA	$0.3036 ₿0.0000033	-0.54	$5.59M ₿62	$0.3061 ₿0.0000034	$0.2989 ₿0.0000033	$481.94K ₿5.35	$82.08M ₿910.14	$5.59M ₿62
2053	Extra Finance EXTRA	$0.01322 ₿0.00000014	-1.53	$5.54M ₿61.56	$0.01345 ₿0.00000015	$0.01288 ₿0.00000014	$3.7K ₿0.05	$11.43M ₿127.09	$5.54M ₿61.56
2054	Cornucopias COPI	$0.005348 ₿0.000000059	-1.40	$5.54M ₿61.3	$0.005451 ₿0.000000060	$0.005231 ₿0.000000058	$1.02K ₿0.01	$20.59M ₿227.97	$5.54M ₿61.3
2057	Mysterium MYST	$0.1694 ₿0.0000018	1.93	$5.49M ₿60.89	$0.1693 ₿0.0000019	$0.1633 ₿0.0000018	$89.07K ₿0.99	$5.49M ₿60.89	$5.49M ₿60.89
2060	zKML ZKML	$0.05658 ₿0.00000062	-6.87	$5.47M ₿60.61	$0.06097 ₿0.00000067	$0.05495 ₿0.00000061	$18.96K ₿0.23	$5.67M ₿62.86	$5.47M ₿60.61
2064	NetMind Token NMT	$0.09583 ₿0.0000010	-0.07	$5.45M ₿60.61	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$358.71K ₿3.99	$13.82M ₿153.78	$5.45M ₿60.61
2070	DIMO DIMO	$0.01298 ₿0.00000014	7.68	$5.42M ₿59.63	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$143.35K ₿1.79	$12.95M ₿142.59	$5.42M ₿59.63
2072	Kendu KENDU	$0.000005439 ₿0.000000000056	-1.91	$5.41M ₿56.51	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$39.85K ₿0.91	$5.43M ₿56.71	$5.41M ₿56.51
2074	NodeAI GPU	$0.0556 ₿0.00000060	-8.31	$5.4M ₿58.72	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$100.19K ₿1.11	$5.53M ₿60.12	$5.4M ₿58.72
2076	PaLM AI PALM	$0.0698 ₿0.00000076	-8.81	$5.39M ₿59.31	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$43.75K ₿0.49	$5.39M ₿59.31	$5.39M ₿59.31
2078	Scallop SCA	$0.03729 ₿0.00000041	-3.68	$5.36M ₿59.54	$0.0388 ₿0.00000043	$0.037 ₿0.00000041	$986.37K ₿27.43	$9.3M ₿103.28	$5.36M ₿59.54
2081	Grape GRP	$1.2 ₿0.000013	-1.55	$5.35M ₿59.38	$1.22 ₿0.000013	$1.1 ₿0.000012	$271.35 ₿0.01	$12M ₿133.33	$5.35M ₿59.38
2082	Vertcoin VTC	$0.07248 ₿0.00000080	-0.12	$5.34M ₿59.33	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.05K ₿0.16	$5.34M ₿59.33	$5.34M ₿59.33
2084	sETH2 SETH2	$2,966.31 ₿0.032	-1.90	$5.31M ₿58.93	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$2.48K ₿0.03	$5.31M ₿58.93	$5.31M ₿58.93
2087	Spectre AI SPECTRE	$0.5296 ₿0.0000058	-9.10	$5.3M ₿58.56	$0.5826 ₿0.0000065	$0.5273 ₿0.0000058	$103.63K ₿1.16	$5.3M ₿58.56	$5.3M ₿58.56
2088	HUSD HUSD	$0.02816 ₿0.00000031	-2.14	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02787 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2091	Saros SAROS	$0.002001 ₿0.000000022	3.97	$5.27M ₿58.46	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$915.54K ₿9.6	$20.07M ₿222.7	$5.27M ₿58.46
2092	Verasity VRA	$0.00006124 ₿0.00000000065	-13.57	$5.27M ₿56.38	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.54M ₿42.33	$11.11M ₿118.98	$5.27M ₿56.38
2093	Buying BUY	$0.008031 ₿0.000000089	-0.09	$5.26M ₿58.38	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$419.54K ₿4.68	$7.93M ₿88.07	$5.26M ₿58.38
2100	dYdX ETHDYDX	$0.1756 ₿0.0000019	2.56	$5.21M ₿57.55	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.28M ₿102.97	$144.94M ₿1.6K	$5.21M ₿57.55
2102	Ref Finance REF	$0.05415 ₿0.00000059	0.71	$5.2M ₿57.34	$0.05465 ₿0.00000061	$0.05242 ₿0.00000059	$34.24 ₿0	$5.42M ₿59.75	$5.2M ₿57.34
2106	Tenset 10SET	$0.03291 ₿0.00000036	1.62	$5.18M ₿56.44	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$162.74K ₿1.79	$5.18M ₿56.44	$5.18M ₿56.44
2110	Aurory AURY	$0.06863 ₿0.00000076	-0.42	$5.16M ₿57.83	$0.06935 ₿0.00000078	$0.06863 ₿0.00000075	$8.97K ₿0.08	$6.86M ₿76.97	$5.16M ₿57.83
2111	Peapods Finance PEAS	$0.5188 ₿0.0000057	-1.84	$5.16M ₿57.42	$0.5285 ₿0.0000059	$0.5171 ₿0.0000057	$159.12K ₿1.78	$5.16M ₿57.42	$5.16M ₿57.42
2113	Daddy Tate DADDY	$0.008637 ₿0.000000095	-2.94	$5.15M ₿57.23	$0.009151 ₿0.00000010	$0.008412 ₿0.000000094	$718.35K ₿6.1	$5.15M ₿57.23	$5.15M ₿57.23
2117	Myro $MYRO	$0.005177 ₿0.000000056	11.81	$5.14M ₿56.5	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.97M ₿21.84	$5.14M ₿56.5	$5.14M ₿56.5
2118	Bitcoin Diamond BCD	$0.02702 ₿0.00000030	-18.19	$5.14M ₿56.74	$0.03514 ₿0.00000039	$0.02669 ₿0.00000029	$15.04K ₿0.16	$5.14M ₿56.74	$5.14M ₿56.74
2120	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.06	$5.13M ₿57.04	$1.26 ₿0.000014	$1.26 ₿0.000013	$147.02K ₿1.62	$5.13M ₿57.04	$5.13M ₿57.04
2123	Maza MZC	$0.002147 ₿0.000000023	11.17	$5.1M ₿56.69	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.4K ₿0.02	$5.2M ₿57.75	$5.1M ₿56.69
2126	BiLira TRYB	$0.02309 ₿0.00000025	-0.06	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2128	Komodo KMD	$0.03609 ₿0.00000040	-0.55	$5.08M ₿56.42	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.37K ₿0.08	$5.08M ₿56.42	$5.08M ₿56.42
2135	UniLayer LAYER	$0.139 ₿0.0000015	17.21	$5M ₿55.6	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.67K ₿0.05	$5.56M ₿61.78	$5M ₿55.6
2136	Polytrade TRADE	$0.05008 ₿0.00000055	-5.06	$4.99M ₿55.46	$0.05299 ₿0.00000058	$0.04928 ₿0.00000055	$362.5K ₿4.02	$4.99M ₿55.46	$4.99M ₿55.46
2137	Persistence XPRT	$0.02059 ₿0.00000022	-4.94	$4.98M ₿55.92	$0.02166 ₿0.00000024	$0.02028 ₿0.00000022	$25.14K ₿0.28	$5.08M ₿57.04	$4.98M ₿55.92
2141	Trustswap SWAP	$0.04969 ₿0.00000055	-0.51	$4.97M ₿55.2	$0.05005 ₿0.00000056	$0.04916 ₿0.00000054	$247.32K ₿2.68	$4.97M ₿55.2	$4.97M ₿55.2
2145	Toby ToadGod TOBY	$0.00000001309 ₿0.00000000000014	11.34	$4.94M ₿54.83	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.54K ₿0.17	$5.48M ₿60.92	$4.94M ₿54.83
2148	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.000086	-3.26	$4.92M ₿54.63	$8.03 ₿0.000088	$7.36 ₿0.000083	$11.62K ₿0.13	$4.92M ₿54.62	$4.92M ₿54.63
2149	NFTX NFTX	$11.69 ₿0.00012	-1.19	$4.92M ₿54.6	$11.85 ₿0.00013	$11.37 ₿0.00012	$148.66 ₿0	$7.61M ₿84.5	$4.92M ₿54.6
2150	Nexera NXRA	$0.004654 ₿0.000000051	-0.91	$4.9M ₿54.48	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.83K ₿0.59	$9.35M ₿104.02	$4.9M ₿54.48
2156	XSwap XSWAP	$0.01516 ₿0.00000016	-4.40	$4.83M ₿53.52	$0.01587 ₿0.00000017	$0.0151 ₿0.00000016	$87.49K ₿0.97	$5.23M ₿57.98	$4.83M ₿53.52
2159	StakeWise SWISE	$0.006386 ₿0.000000072	-3.64	$4.82M ₿54.45	$0.006657 ₿0.000000073	$0.006347 ₿0.000000066	$680.31 ₿0.06	$6.39M ₿72.17	$4.82M ₿54.45
2160	Ultra UOS	$0.009426 ₿0.00000010	0.18	$4.81M ₿53.3	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$55.53K ₿1.03	$9.53M ₿105.65	$4.81M ₿53.3
2163	OBSERVER Coin OBSR	$0.0007598 ₿0.0000000086	0.52	$4.79M ₿54.36	$0.0007761 ₿0.0000000087	$0.0007429 ₿0.0000000082	$10.99K ₿0.14	$10.64M ₿120.66	$4.79M ₿54.36
2165	Indigo Protocol INDY	$0.2603 ₿0.0000028	0.60	$4.79M ₿53.03	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.74K ₿0.15	$9.14M ₿101.11	$4.79M ₿53.03
2166	Counterparty XCP	$1.84 ₿0.000020	-0.80	$4.79M ₿53.01	$1.86 ₿0.000020	$1.8 ₿0.000020	$3.23K ₿0.04	$4.9M ₿54.22	$4.79M ₿53.01
2173	Sleepless AI AI	$0.03654 ₿0.00000040	-1.22	$4.76M ₿52.56	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.33M ₿58.9	$36.6M ₿404.28	$4.76M ₿52.56
2182	Ambire Wallet WALLET	$0.006725 ₿0.000000075	-23.94	$4.7M ₿52.52	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$261.06K ₿2.92	$4.95M ₿55.25	$4.7M ₿52.52
2184	CEEK Smart VR Token CEEK	$0.004846 ₿0.000000052	-1.12	$4.69M ₿52.26	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$206.59K ₿2.25	$4.69M ₿52.29	$4.69M ₿52.26
2185	Inter Milan Fan Token INTER	$0.4174 ₿0.0000046	0.14	$4.68M ₿51.71	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$4.9M ₿52.94	$8.24M ₿91.55	$4.68M ₿51.71
2186	Minto BTCMT	$0.7255 ₿0.0000080	-1.53	$4.67M ₿51.82	$0.7378 ₿0.0000082	$0.7143 ₿0.0000080	$115.56K ₿1.29	$26.71M ₿296.42	$4.67M ₿51.82
2187	DexNet DEXNET	$0.01165 ₿0.00000012	-8.04	$4.66M ₿51.81	$0.01267 ₿0.00000014	$0.01106 ₿0.00000012	$84.09 ₿0	$34.97M ₿388.5	$4.66M ₿51.81
2193	Karrat KARRAT	$0.005966 ₿0.000000066	2.25	$4.6M ₿51.16	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$152.93K ₿1.7	$5.97M ₿66.29	$4.6M ₿51.16
2195	Rain Coin RAIN	$4.59 ₿0.000051	5.70	$4.6M ₿51.05	$4.61 ₿0.000051	$4.32 ₿0.000047	$3.64K ₿0.03	$4.6M ₿51.05	$4.6M ₿51.05
2202	Hathor HTR	$0.009073 ₿0.00000010	-9.97	$4.56M ₿50.76	$0.01034 ₿0.00000011	$0.009073 ₿0.00000010	$105.02K ₿1.17	$7.9M ₿87.99	$4.56M ₿50.76
2205	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2207	Afreum AFR	$0.000566 ₿0.0000000062	0.53	$4.54M ₿50.18	$0.000569 ₿0.0000000063	$0.0005436 ₿0.0000000060	$715.7 ₿0.01	$4.54M ₿50.18	$4.54M ₿50.18
2208	Hera Finance HERA	$0.9766 ₿0.000010	-11.20	$4.54M ₿50	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.83K ₿0.52	$9.79M ₿107.83	$4.54M ₿50
2211	KardiaChain KAI	$0.000111 ₿0.000000010	-88.57	$4.52M ₿50.7	$0.001032 ₿0.000000011	$0.000111 ₿0.000000010	$771.31 ₿0.05	$4.74M ₿53.09	$4.52M ₿50.7
2212	VNX Gold VNXAU	$155.28 ₿0.0017	0.52	$4.52M ₿50.33	$159.75 ₿0.0017	$153.11 ₿0.0016	$39.74K ₿0.45	$4.52M ₿50.33	$4.52M ₿50.33
2215	BIDZ Coin BIDZ	$0.002311 ₿0.000000025	1.06	$4.51M ₿50.09	$0.002311 ₿0.000000025	$0.002217 ₿0.000000024	$1.43K ₿0.02	$29.71M ₿330.09	$4.51M ₿50.09
2217	Tectonic TONIC	$0.00000001489 ₿0.00000000000016	-0.17	$4.5M ₿49.46	$0.00000001492 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.64K ₿0.08	$7.44M ₿81.84	$4.5M ₿49.46
2221	CateCoin CATE	$0.00000007737 ₿0.00000000000084	-1.52	$4.47M ₿48.87	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$457.5K ₿5.1	$4.64M ₿50.8	$4.47M ₿48.87
2227	STUFF.io STUFF	$0.001396 ₿0.000000015	-4.51	$4.42M ₿49.26	$0.001464 ₿0.000000016	$0.00137 ₿0.000000015	$12.18K ₿0.13	$8.65M ₿96.4	$4.42M ₿49.26
2232	Swarm Markets SMT	$0.04884 ₿0.00000054	-3.39	$4.39M ₿48.76	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.42K ₿1	$7.32M ₿81.4	$4.39M ₿48.76
2233	Helium IOT IOT	$0.0001927 ₿0.0000000021	4.85	$4.39M ₿48.78	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$329.63 ₿0	$38.15M ₿424.22	$4.39M ₿48.78
2236	SwissCheese SWCH	$0.1016 ₿0.0000011	-2.97	$4.38M ₿48.58	$0.1051 ₿0.0000011	$0.09924 ₿0.0000011	$1.97M ₿21.78	$12.2M ₿135.42	$4.38M ₿48.58
2239	Resistance Dog REDO	$0.04325 ₿0.00000048	-8.38	$4.37M ₿48.39	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.52K ₿1.54	$4.37M ₿48.39	$4.37M ₿48.39
2242	Dream Machine Token DMT	$4.34 ₿0.000048	-9.58	$4.36M ₿48.46	$4.85 ₿0.000053	$4.16 ₿0.000046	$103.2K ₿1.17	$4.36M ₿48.46	$4.36M ₿48.46
2244	Bellscoin BELLS	$0.07071 ₿0.00000078	1.76	$4.32M ₿47.93	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$112.39K ₿1.25	$4.32M ₿47.93	$4.32M ₿47.93
2254	Ēnosys HLN	$0.06501 ₿0.00000072	1.44	$4.28M ₿47.6	$0.065 ₿0.00000072	$0.06304 ₿0.00000070	$211.58K ₿2.36	$9.75M ₿108.43	$4.28M ₿47.6
2255	Arianee ARIA20	$0.03975 ₿0.00000044	0.90	$4.27M ₿47.52	$0.03973 ₿0.00000044	$0.03823 ₿0.00000042	$24.6 ₿0	$7.95M ₿88.4	$4.27M ₿47.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}