صفحة النتائج 9 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	Tokocrypto TKO	$0.08199 ₿0.00000091	-0.58	$6.15M ₿68.37	$0.08309 ₿0.00000092	$0.08034 ₿0.00000090	$1.39M ₿15.36	$41.02M ₿455.78	$6.15M ₿68.37
1965	NuNet NTX	$0.008031 ₿0.000000089	4.68	$6.14M ₿68.18	$0.008089 ₿0.000000090	$0.007664 ₿0.000000084	$46.78K ₿0.53	$8.03M ₿89.13	$6.14M ₿68.18
1968	Dimitra DMTR	$0.008834 ₿0.000000098	-4.03	$6.11M ₿67.84	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$225.14K ₿2.51	$8.58M ₿95.25	$6.11M ₿67.84
1972	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1973	Aleph ALEPH	$0.03262 ₿0.00000036	1.73	$6.07M ₿67.49	$0.03258 ₿0.00000036	$0.03045 ₿0.00000034	$168.75K ₿1.88	$16.29M ₿181	$6.07M ₿67.49
1975	APF coin APFC	$0.06551 ₿0.00000072	3.99	$6.07M ₿67.4	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.15K ₿0.04	$16.38M ₿181.97	$6.07M ₿67.4
1984	DeFiPulse Index DPI	$58.48 ₿0.00064	1.55	$6.01M ₿66.78	$59 ₿0.00065	$56.28 ₿0.00063	$17.38K ₿0.19	$6.01M ₿66.78	$6.01M ₿66.78
1985	Balanced Dollars BNUSD	$1.01 ₿0.000011	2.94	$6.01M ₿66.71	$1.02 ₿0.000011	$0.9779 ₿0.000010	$36.69K ₿0.17	$6.01M ₿66.71	$6.01M ₿66.71
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.34K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1991	SUKU SUKU	$0.01073 ₿0.00000011	5.42	$5.96M ₿66.22	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$354.84K ₿3.94	$16.09M ₿178.79	$5.96M ₿66.22
1993	Augur REP	$0.7286 ₿0.0000081	-1.50	$5.95M ₿66.13	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.17K ₿0.26	$5.95M ₿66.13	$5.95M ₿66.13
1996	GYEN GYEN	$0.005578 ₿0.000000061	-1.76	$5.94M ₿65.97	$0.005734 ₿0.000000063	$0.005504 ₿0.000000061	$465.39 ₿0.01	$5.94M ₿65.97	$5.94M ₿65.97
1997	BEAM BEAM	$0.03096 ₿0.00000034	4.77	$5.94M ₿65.95	$0.03142 ₿0.00000035	$0.02914 ₿0.00000032	$83.82K ₿0.93	$8.14M ₿90.39	$5.94M ₿65.95
1999	Epic Cash EPIC	$0.3108 ₿0.0000034	2.35	$5.93M ₿65.89	$0.3122 ₿0.0000034	$0.2944 ₿0.0000033	$124.89K ₿1.39	$5.93M ₿65.89	$5.93M ₿65.89
2007	Tranchess CHESS	$0.02835 ₿0.00000031	0.64	$5.83M ₿64.75	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.39M ₿15.48	$8.49M ₿94.3	$5.83M ₿64.75
2008	Cult DAO CULT	$0.000001469 ₿0.000000000016	-1.88	$5.82M ₿64.69	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$85.83K ₿0.95	$7.29M ₿81	$5.82M ₿64.69
2009	Hydranet HDN	$0.02836 ₿0.00000031	-0.97	$5.8M ₿64.6	$0.02864 ₿0.00000032	$0.02831 ₿0.00000031	$113.81K ₿1.26	$8.51M ₿94.71	$5.8M ₿64.6
2015	DEXTF DEXTF	$0.08786 ₿0.00000097	2.21	$5.78M ₿64.2	$0.08908 ₿0.00000099	$0.08273 ₿0.00000092	$232.88K ₿2.58	$8.78M ₿97.56	$5.78M ₿64.2
2016	APWine APW	$0.5988 ₿0.0000066	36.15	$5.77M ₿64.05	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.49 ₿0	$29.94M ₿332.36	$5.77M ₿64.05
2018	ParagonsDAO PDT	$0.05267 ₿0.00000058	0.91	$5.75M ₿63.8	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2K ₿0.02	$5.75M ₿63.8	$5.75M ₿63.8
2019	Dynex DNX	$0.05469 ₿0.00000060	17.39	$5.75M ₿63.83	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$385.05K ₿4.26	$5.75M ₿63.83	$5.75M ₿63.83
2020	Wen WEN	$0.00000796 ₿0.000000000087	0.73	$5.79M ₿63.7	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$937.7K ₿10.37	$5.79M ₿63.7	$5.79M ₿63.7
2024	REN REN	$0.005688 ₿0.000000062	-1.40	$5.69M ₿63.58	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$242.78K ₿2.7	$5.69M ₿63.58	$5.69M ₿63.58
2027	Wirex WXT	$0.002473 ₿0.000000027	0.62	$5.7M ₿63.3	$0.002534 ₿0.000000028	$0.00242 ₿0.000000027	$314.83K ₿3.49	$24.77M ₿275.17	$5.7M ₿63.3
2029	Nexa NEXA	$0.0000005829 ₿0.0000000000064	-3.94	$5.69M ₿63.24	$0.0000006085 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$46.64K ₿0.52	$5.69M ₿63.24	$5.69M ₿63.24
2030	Seedify.fund SFUND	$0.06859 ₿0.00000075	-9.80	$5.66M ₿62.91	$0.07604 ₿0.00000084	$0.06783 ₿0.00000075	$486.99K ₿5.46	$6.82M ₿75.8	$5.66M ₿62.91
2034	Seamless Protocol SEAM	$0.132 ₿0.0000014	2.52	$5.65M ₿62.7	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.66K ₿6.08	$13.2M ₿146.64	$5.65M ₿62.7
2035	FEED EVERY GORILLA FEG	$0.00005823 ₿0.00000000064	-1.79	$5.62M ₿62.44	$0.00005938 ₿0.00000000066	$0.00005797 ₿0.00000000064	$272.87K ₿3.03	$5.62M ₿62.44	$5.62M ₿62.44
2041	Coupon Assets CA	$0.3035 ₿0.0000033	-0.69	$5.59M ₿62	$0.3061 ₿0.0000034	$0.2989 ₿0.0000033	$481.86K ₿5.35	$82.01M ₿910.14	$5.59M ₿62
2045	Alpha Finance ALPHA	$0.005817 ₿0.000000064	-1.63	$5.57M ₿61.84	$0.005984 ₿0.000000067	$0.005648 ₿0.000000062	$371.98K ₿4.1	$5.79M ₿64.35	$5.57M ₿61.84
2051	Extra Finance EXTRA	$0.01321 ₿0.00000014	-1.71	$5.54M ₿61.56	$0.01345 ₿0.00000015	$0.01288 ₿0.00000014	$4.07K ₿0.05	$11.44M ₿127.09	$5.54M ₿61.56
2053	Cornucopias COPI	$0.005353 ₿0.000000059	-1.17	$5.52M ₿61.3	$0.005451 ₿0.000000060	$0.005231 ₿0.000000058	$1.23K ₿0.01	$20.54M ₿227.97	$5.52M ₿61.3
2058	Mysterium MYST	$0.1691 ₿0.0000018	2.06	$5.49M ₿60.89	$0.1691 ₿0.0000019	$0.1633 ₿0.0000018	$89.07K ₿0.99	$5.49M ₿60.89	$5.49M ₿60.89
2063	zKML ZKML	$0.05669 ₿0.00000062	-7.25	$5.46M ₿60.61	$0.06112 ₿0.00000067	$0.05495 ₿0.00000061	$20.32K ₿0.23	$5.67M ₿62.86	$5.46M ₿60.61
2064	NetMind Token NMT	$0.09621 ₿0.0000010	0.36	$5.46M ₿60.61	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$358.95K ₿3.99	$13.84M ₿153.78	$5.46M ₿60.61
2073	DIMO DIMO	$0.01283 ₿0.00000014	3.72	$5.37M ₿59.63	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$164.77K ₿1.79	$12.84M ₿142.59	$5.37M ₿59.63
2074	Scallop SCA	$0.03738 ₿0.00000041	-3.55	$5.37M ₿59.54	$0.0388 ₿0.00000043	$0.037 ₿0.00000041	$992.62K ₿27.43	$9.31M ₿103.28	$5.37M ₿59.54
2076	Grape GRP	$1.2 ₿0.000013	-1.54	$5.35M ₿59.38	$1.22 ₿0.000013	$1.1 ₿0.000012	$461.08 ₿0.01	$12M ₿133.33	$5.35M ₿59.38
2078	Vertcoin VTC	$0.07249 ₿0.00000080	-0.01*	$5.34M ₿59.33	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.05K ₿0.16	$5.34M ₿59.33	$5.34M ₿59.33
2079	PaLM AI PALM	$0.06957 ₿0.00000076	-9.18	$5.34M ₿59.31	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$43.76K ₿0.49	$5.34M ₿59.31	$5.34M ₿59.31
2081	sETH2 SETH2	$2,973.34 ₿0.032	-1.16	$5.31M ₿58.93	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$3.02K ₿0.03	$5.31M ₿58.93	$5.31M ₿58.93
2085	HUSD HUSD	$0.02816 ₿0.00000031	1.48	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2087	NodeAI GPU	$0.05581 ₿0.00000060	-7.87	$5.29M ₿58.72	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$99.88K ₿1.11	$5.41M ₿60.12	$5.29M ₿58.72
2089	Spectre AI SPECTRE	$0.5277 ₿0.0000058	-11.31	$5.27M ₿58.56	$0.5952 ₿0.0000065	$0.5273 ₿0.0000058	$104.21K ₿1.16	$5.27M ₿58.56	$5.27M ₿58.56
2090	Saros SAROS	$0.002005 ₿0.000000022	4.59	$5.26M ₿58.46	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$864.41K ₿9.6	$20.05M ₿222.7	$5.26M ₿58.46
2092	Buying BUY	$0.008033 ₿0.000000089	-0.07	$5.25M ₿58.38	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$421.24K ₿4.68	$7.93M ₿88.07	$5.25M ₿58.38
2097	Aurory AURY	$0.06933 ₿0.00000076	0.44	$5.21M ₿57.83	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿76.97	$5.21M ₿57.83
2100	dYdX ETHDYDX	$0.1753 ₿0.0000019	2.84	$5.18M ₿57.55	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.27M ₿102.97	$144.2M ₿1.6K	$5.18M ₿57.55
2102	Peapods Finance PEAS	$0.5202 ₿0.0000057	-1.75	$5.17M ₿57.42	$0.5294 ₿0.0000059	$0.5171 ₿0.0000057	$160.21K ₿1.78	$5.17M ₿57.42	$5.17M ₿57.42
2104	Ref Finance REF	$0.05381 ₿0.00000059	0.47	$5.17M ₿57.34	$0.05465 ₿0.00000061	$0.05242 ₿0.00000059	$26.69 ₿0	$5.38M ₿59.75	$5.17M ₿57.34
2107	Daddy Tate DADDY	$0.008576 ₿0.000000095	-3.79	$5.13M ₿57.23	$0.009151 ₿0.00000010	$0.008412 ₿0.000000094	$286.43K ₿6.1	$5.13M ₿57.23	$5.13M ₿57.23
2111	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.10	$5.13M ₿57.04	$1.26 ₿0.000014	$1.26 ₿0.000013	$156.43K ₿1.62	$5.13M ₿57.04	$5.13M ₿57.04
2116	Bitcoin Diamond BCD	$0.02726 ₿0.00000030	-17.93	$5.13M ₿56.74	$0.03514 ₿0.00000039	$0.02669 ₿0.00000029	$15.11K ₿0.16	$5.13M ₿56.74	$5.13M ₿56.74
2117	Maza MZC	$0.002148 ₿0.000000023	11.02	$5.1M ₿56.69	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.4K ₿0.02	$5.2M ₿57.75	$5.1M ₿56.69
2119	Myro $MYRO	$0.005102 ₿0.000000056	9.32	$5.09M ₿56.5	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.97M ₿21.84	$5.09M ₿56.5	$5.09M ₿56.5
2120	Kendu KENDU	$0.00000539 ₿0.000000000056	-3.05	$5.1M ₿56.51	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.37K ₿0.91	$5.12M ₿56.71	$5.1M ₿56.51
2122	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2124	Tenset 10SET	$0.03264 ₿0.00000036	0.01	$5.08M ₿56.44	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$161.72K ₿1.79	$5.08M ₿56.44	$5.08M ₿56.44
2125	Komodo KMD	$0.0361 ₿0.00000040	-0.44	$5.08M ₿56.42	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.37K ₿0.08	$5.08M ₿56.42	$5.08M ₿56.42
2129	Verasity VRA	$0.00006008 ₿0.00000000065	-4.91	$5.07M ₿56.38	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.83M ₿42.33	$10.71M ₿118.98	$5.07M ₿56.38
2133	Persistence XPRT	$0.02059 ₿0.00000022	-5.25	$5.03M ₿55.92	$0.02174 ₿0.00000024	$0.02028 ₿0.00000022	$25.18K ₿0.28	$5.13M ₿57.04	$5.03M ₿55.92
2136	UniLayer LAYER	$0.139 ₿0.0000015	17.21	$5M ₿55.6	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.67K ₿0.05	$5.56M ₿61.78	$5M ₿55.6
2138	Polytrade TRADE	$0.04991 ₿0.00000055	-5.77	$5M ₿55.46	$0.05305 ₿0.00000058	$0.04928 ₿0.00000055	$362.29K ₿4.02	$5M ₿55.46	$5M ₿55.46
2140	Trustswap SWAP	$0.04974 ₿0.00000055	-1.17	$4.97M ₿55.2	$0.05033 ₿0.00000056	$0.04916 ₿0.00000054	$233.08K ₿2.68	$4.97M ₿55.2	$4.97M ₿55.2
2144	Toby ToadGod TOBY	$0.00000001303 ₿0.00000000000014	10.87	$4.92M ₿54.83	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.2K ₿0.17	$5.47M ₿60.92	$4.92M ₿54.83
2146	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.78 ₿0.000086	-2.74	$4.92M ₿54.63	$8.03 ₿0.000088	$7.36 ₿0.000083	$11.8K ₿0.13	$4.92M ₿54.62	$4.92M ₿54.63
2147	NFTX NFTX	$11.71 ₿0.00012	-0.83	$4.91M ₿54.6	$11.85 ₿0.00013	$11.37 ₿0.00012	$148.91 ₿0	$7.61M ₿84.5	$4.91M ₿54.6
2148	StakeWise SWISE	$0.006511 ₿0.000000072	8.33	$4.9M ₿54.45	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$5.74K ₿0.06	$6.5M ₿72.17	$4.9M ₿54.45
2149	Nexera NXRA	$0.004675 ₿0.000000051	-0.49	$4.9M ₿54.48	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.76K ₿0.59	$9.36M ₿104.02	$4.9M ₿54.48
2152	OBSERVER Coin OBSR	$0.0007762 ₿0.0000000086	3.14	$4.89M ₿54.36	$0.0007761 ₿0.0000000087	$0.0007429 ₿0.0000000082	$12.81K ₿0.14	$10.86M ₿120.66	$4.89M ₿54.36
2159	XSwap XSWAP	$0.01512 ₿0.00000016	-4.82	$4.82M ₿53.52	$0.01589 ₿0.00000017	$0.01511 ₿0.00000016	$87.02K ₿0.97	$5.22M ₿57.98	$4.82M ₿53.52
2162	Ultra UOS	$0.009544 ₿0.00000010	0.93	$4.82M ₿53.3	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$93.33K ₿1.03	$9.54M ₿105.65	$4.82M ₿53.3
2169	Indigo Protocol INDY	$0.2607 ₿0.0000028	0.81	$4.78M ₿53.03	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.77K ₿0.15	$9.12M ₿101.11	$4.78M ₿53.03
2170	Counterparty XCP	$1.85 ₿0.000020	-0.26	$4.77M ₿53.01	$1.86 ₿0.000020	$1.8 ₿0.000020	$3.24K ₿0.04	$4.88M ₿54.22	$4.77M ₿53.01
2177	Ambire Wallet WALLET	$0.006861 ₿0.000000075	-17.38	$4.74M ₿52.52	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$263.68K ₿2.92	$4.98M ₿55.25	$4.74M ₿52.52
2178	Sleepless AI AI	$0.03646 ₿0.00000040	-0.55	$4.74M ₿52.56	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.31M ₿58.9	$36.43M ₿404.28	$4.74M ₿52.56
2181	CEEK Smart VR Token CEEK	$0.004863 ₿0.000000052	0.28	$4.86M ₿52.26	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$210.38K ₿2.25	$4.86M ₿52.29	$4.86M ₿52.26
2184	Minto BTCMT	$0.7236 ₿0.0000080	-2.03	$4.67M ₿51.82	$0.7386 ₿0.0000082	$0.7143 ₿0.0000080	$116K ₿1.29	$26.7M ₿296.42	$4.67M ₿51.82
2185	DexNet DEXNET	$0.01165 ₿0.00000012	-8.05	$4.66M ₿51.81	$0.01267 ₿0.00000014	$0.01106 ₿0.00000012	$84.08 ₿0	$34.97M ₿388.5	$4.66M ₿51.81
2186	Inter Milan Fan Token INTER	$0.418 ₿0.0000046	0.22	$4.66M ₿51.71	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$4.76M ₿52.94	$8.25M ₿91.55	$4.66M ₿51.71
2190	Karrat KARRAT	$0.005902 ₿0.000000066	0.80	$4.6M ₿51.16	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$116.92K ₿1.7	$5.97M ₿66.29	$4.6M ₿51.16
2193	Rain Coin RAIN	$4.6 ₿0.000051	5.96	$4.61M ₿51.05	$4.6 ₿0.000051	$4.32 ₿0.000047	$2.88K ₿0.03	$4.61M ₿51.05	$4.61M ₿51.05
2197	Hathor HTR	$0.009073 ₿0.00000010	-9.78	$4.57M ₿50.76	$0.01034 ₿0.00000011	$0.009095 ₿0.00000010	$105.37K ₿1.17	$7.92M ₿87.99	$4.57M ₿50.76
2199	KardiaChain KAI	$0.0009551 ₿0.000000010	-1.51	$4.56M ₿50.7	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.56K ₿0.05	$4.78M ₿53.09	$4.56M ₿50.7
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2207	VNX Gold VNXAU	$155.38 ₿0.0017	0.63	$4.52M ₿50.33	$159.75 ₿0.0017	$153.11 ₿0.0016	$40.47K ₿0.45	$4.52M ₿50.33	$4.52M ₿50.33
2210	Afreum AFR	$0.0005657 ₿0.0000000062	1.26	$4.52M ₿50.18	$0.0005684 ₿0.0000000063	$0.0005436 ₿0.0000000060	$724.87 ₿0.01	$4.52M ₿50.18	$4.52M ₿50.18
2211	BIDZ Coin BIDZ	$0.00231 ₿0.000000025	1.02	$4.51M ₿50.09	$0.002311 ₿0.000000025	$0.002217 ₿0.000000024	$1.43K ₿0.02	$29.7M ₿330.09	$4.51M ₿50.09
2214	Hera Finance HERA	$0.9699 ₿0.000010	-11.81	$4.5M ₿50	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.19K ₿0.52	$9.7M ₿107.83	$4.5M ₿50
2220	Tectonic TONIC	$0.00000001475 ₿0.00000000000016	-0.83	$4.46M ₿49.46	$0.00000001491 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.32K ₿0.08	$7.37M ₿81.84	$4.46M ₿49.46
2224	STUFF.io STUFF	$0.001401 ₿0.000000015	-4.22	$4.43M ₿49.26	$0.001466 ₿0.000000016	$0.00137 ₿0.000000015	$12.08K ₿0.13	$8.67M ₿96.4	$4.43M ₿49.26
2225	CateCoin CATE	$0.00000007628 ₿0.00000000000084	-3.11	$4.4M ₿48.87	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$459.39K ₿5.1	$4.58M ₿50.8	$4.4M ₿48.87
2229	Swarm Markets SMT	$0.04897 ₿0.00000054	-3.42	$4.39M ₿48.76	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.47K ₿1	$7.33M ₿81.4	$4.39M ₿48.76
2231	Helium IOT IOT	$0.0001907 ₿0.0000000021	3.69	$4.39M ₿48.78	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$330.11 ₿0	$38.15M ₿424.22	$4.39M ₿48.78
2234	SwissCheese SWCH	$0.1015 ₿0.0000011	-3.19	$4.37M ₿48.58	$0.1051 ₿0.0000011	$0.09924 ₿0.0000011	$1.96M ₿21.78	$12.19M ₿135.42	$4.37M ₿48.58
2236	Dream Machine Token DMT	$4.39 ₿0.000048	-6.42	$4.36M ₿48.46	$4.85 ₿0.000053	$4.16 ₿0.000046	$105.17K ₿1.17	$4.36M ₿48.46	$4.36M ₿48.46
2237	Resistance Dog REDO	$0.0436 ₿0.00000048	-5.99	$4.36M ₿48.39	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.68K ₿1.54	$4.36M ₿48.39	$4.36M ₿48.39
2243	Bellscoin BELLS	$0.07075 ₿0.00000078	1.68	$4.32M ₿47.93	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$112.74K ₿1.25	$4.32M ₿47.93	$4.32M ₿47.93
2253	Shido Network SHIDO	$0.000238 ₿0.0000000026	-2.84	$4.27M ₿47.44	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$58.65K ₿0.65	$4.27M ₿47.44	$4.27M ₿47.44
2254	MANEKI MANEKI	$0.0004822 ₿0.0000000053	0.43	$4.27M ₿47.29	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$808.14K ₿8.99	$4.29M ₿47.45	$4.27M ₿47.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}