صفحة النتائج 9 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1962	Tokocrypto TKO	$0.08206 ₿0.00000091	-0.47	$6.16M ₿68.56	$0.08309 ₿0.00000092	$0.08034 ₿0.00000090	$1.38M ₿15.24	$41.04M ₿457.05	$6.16M ₿68.56
1964	NuNet NTX	$0.008038 ₿0.000000089	4.72	$6.15M ₿68.26	$0.008089 ₿0.000000090	$0.007664 ₿0.000000084	$51.89K ₿0.58	$8.04M ₿89.23	$6.15M ₿68.26
1966	Dimitra DMTR	$0.008845 ₿0.000000098	-3.92	$6.12M ₿67.93	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$226.21K ₿2.52	$8.59M ₿95.38	$6.12M ₿67.93
1969	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1970	Aleph ALEPH	$0.03258 ₿0.00000036	1.93	$6.07M ₿67.37	$0.03258 ₿0.00000036	$0.03045 ₿0.00000034	$168.95K ₿1.88	$16.29M ₿180.69	$6.07M ₿67.37
1972	APF coin APFC	$0.06551 ₿0.00000072	3.99	$6.07M ₿67.37	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.15K ₿0.04	$16.38M ₿181.87	$6.07M ₿67.37
1984	DeFiPulse Index DPI	$58.38 ₿0.00065	1.42	$6M ₿66.82	$59 ₿0.00065	$56.28 ₿0.00063	$17.13K ₿0.19	$6M ₿66.82	$6M ₿66.82
1986	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.34K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1988	SUKU SUKU	$0.01072 ₿0.00000011	5.42	$5.96M ₿66.19	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$354.62K ₿3.94	$16.09M ₿178.69	$5.96M ₿66.19
1990	Epic Cash EPIC	$0.3109 ₿0.0000034	2.34	$5.93M ₿66.11	$0.3122 ₿0.0000034	$0.2944 ₿0.0000033	$124.95K ₿1.39	$5.93M ₿66.11	$5.93M ₿66.11
1991	Augur REP	$0.7294 ₿0.0000080	-1.27	$5.95M ₿66.05	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.18K ₿0.26	$5.95M ₿66.05	$5.95M ₿66.05
1993	BEAM BEAM	$0.03091 ₿0.00000034	4.60	$5.93M ₿65.99	$0.03142 ₿0.00000035	$0.02914 ₿0.00000032	$83.6K ₿0.93	$8.12M ₿90.45	$5.93M ₿65.99
1997	GYEN GYEN	$0.005577 ₿0.000000062	-2.54	$5.93M ₿65.87	$0.005734 ₿0.000000063	$0.005504 ₿0.000000061	$465.3 ₿0.01	$5.93M ₿65.87	$5.93M ₿65.87
2000	Balanced Dollars BNUSD	$1.01 ₿0.000011	2.80	$5.99M ₿65.61	$1.02 ₿0.000011	$0.9779 ₿0.000010	$15.55K ₿0.29	$5.99M ₿65.61	$5.99M ₿65.61
2005	Dynex DNX	$0.0541 ₿0.00000061	17.21	$5.74M ₿64.92	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$383.48K ₿4.23	$5.74M ₿64.92	$5.74M ₿64.92
2006	Tranchess CHESS	$0.02831 ₿0.00000031	0.55	$5.83M ₿64.79	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.4M ₿15.19	$8.49M ₿94.36	$5.83M ₿64.79
2009	Cult DAO CULT	$0.000001459 ₿0.000000000016	-2.05	$5.82M ₿64.58	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$85.92K ₿0.95	$7.29M ₿80.87	$5.82M ₿64.58
2010	Hydranet HDN	$0.02835 ₿0.00000031	-0.98	$5.81M ₿64.52	$0.02864 ₿0.00000032	$0.02831 ₿0.00000031	$113.81K ₿1.27	$8.52M ₿94.59	$5.81M ₿64.52
2014	DEXTF DEXTF	$0.08779 ₿0.00000097	2.01	$5.78M ₿64.15	$0.08908 ₿0.00000099	$0.08273 ₿0.00000092	$233.69K ₿2.58	$8.78M ₿97.48	$5.78M ₿64.15
2017	ParagonsDAO PDT	$0.05264 ₿0.00000058	0.88	$5.74M ₿63.86	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2K ₿0.02	$5.74M ₿63.86	$5.74M ₿63.86
2019	APWine APW	$0.5961 ₿0.0000066	35.28	$5.74M ₿63.74	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.35 ₿0	$29.81M ₿330.74	$5.74M ₿63.74
2022	REN REN	$0.005722 ₿0.000000063	-0.82	$5.72M ₿63.67	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$451.73K ₿5	$5.72M ₿63.67	$5.72M ₿63.67
2023	Wen WEN	$0.00000788 ₿0.000000000087	-0.15	$5.74M ₿63.66	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$934.45K ₿10.34	$5.74M ₿63.66	$5.74M ₿63.66
2025	Wirex WXT	$0.002476 ₿0.000000027	0.95	$5.7M ₿63.36	$0.002534 ₿0.000000028	$0.00242 ₿0.000000027	$314.78K ₿3.51	$24.77M ₿275.42	$5.7M ₿63.36
2026	Alpha Finance ALPHA	$0.005897 ₿0.000000065	-1.75	$5.67M ₿62.51	$0.006002 ₿0.000000067	$0.005648 ₿0.000000062	$362.43K ₿4.72	$5.9M ₿65.04	$5.67M ₿62.51
2029	Seedify.fund SFUND	$0.06826 ₿0.00000075	-10.50	$5.67M ₿62.82	$0.07627 ₿0.00000084	$0.06783 ₿0.00000075	$492.62K ₿5.44	$6.83M ₿75.69	$5.67M ₿62.82
2030	Nexa NEXA	$0.000000582 ₿0.0000000000064	-4.15	$5.69M ₿63.32	$0.0000006085 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$46.55K ₿0.52	$5.69M ₿63.32	$5.69M ₿63.32
2031	Seamless Protocol SEAM	$0.1319 ₿0.0000014	2.58	$5.65M ₿62.73	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.85K ₿6.09	$13.2M ₿146.71	$5.65M ₿62.73
2035	FEED EVERY GORILLA FEG	$0.00005817 ₿0.00000000064	-2.03	$5.62M ₿62.51	$0.00005938 ₿0.00000000066	$0.00005797 ₿0.00000000064	$272.71K ₿3.04	$5.62M ₿62.51	$5.62M ₿62.51
2038	Coupon Assets CA	$0.3034 ₿0.0000033	-0.96	$5.58M ₿61.99	$0.3073 ₿0.0000034	$0.2989 ₿0.0000033	$481.55K ₿5.35	$81.94M ₿909.95	$5.58M ₿61.99
2050	Extra Finance EXTRA	$0.01317 ₿0.00000014	-2.01	$5.54M ₿61.06	$0.01345 ₿0.00000015	$0.01288 ₿0.00000014	$4.05K ₿0.05	$11.44M ₿126.06	$5.54M ₿61.06
2053	Cornucopias COPI	$0.005341 ₿0.000000059	-1.50	$5.52M ₿61.23	$0.005451 ₿0.000000060	$0.005231 ₿0.000000058	$1.22K ₿0.01	$20.51M ₿227.72	$5.52M ₿61.23
2056	Mysterium MYST	$0.169 ₿0.0000018	2.00	$5.48M ₿60.62	$0.169 ₿0.0000019	$0.1633 ₿0.0000018	$89.33K ₿0.99	$5.48M ₿60.62	$5.48M ₿60.62
2060	zKML ZKML	$0.05664 ₿0.00000062	-7.44	$5.46M ₿60.74	$0.06119 ₿0.00000067	$0.05495 ₿0.00000061	$20.3K ₿0.23	$5.66M ₿62.99	$5.46M ₿60.74
2063	NetMind Token NMT	$0.09623 ₿0.0000010	0.29	$5.46M ₿60.4	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$360.85K ₿4.01	$13.84M ₿153.25	$5.46M ₿60.4
2069	DIMO DIMO	$0.01283 ₿0.00000014	3.88	$5.37M ₿59.55	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$164.75K ₿1.83	$12.83M ₿142.41	$5.37M ₿59.55
2071	Scallop SCA	$0.03719 ₿0.00000041	-4.02	$5.36M ₿59.55	$0.0388 ₿0.00000043	$0.037 ₿0.00000041	$2.47M ₿27.49	$9.3M ₿103.3	$5.36M ₿59.55
2072	Grape GRP	$1.2 ₿0.000013	-1.54	$5.35M ₿59.35	$1.22 ₿0.000013	$1.1 ₿0.000012	$461.08 ₿0.01	$12M ₿133.26	$5.35M ₿59.35
2075	Vertcoin VTC	$0.07249 ₿0.00000080	-0.01*	$5.34M ₿59.3	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.05K ₿0.16	$5.34M ₿59.3	$5.34M ₿59.3
2076	PaLM AI PALM	$0.06922 ₿0.00000076	-9.68	$5.34M ₿59.29	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$43.74K ₿0.49	$5.34M ₿59.29	$5.34M ₿59.29
2080	sETH2 SETH2	$2,971.53 ₿0.033	-1.28	$5.31M ₿59.05	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$3.28K ₿0.04	$5.31M ₿59.05	$5.31M ₿59.05
2083	HUSD HUSD	$0.02816 ₿0.00000031	1.48	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2086	NodeAI GPU	$0.05441 ₿0.00000059	-10.18	$5.29M ₿57.65	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$99.91K ₿1.11	$5.41M ₿59.02	$5.29M ₿57.65
2087	Spectre AI SPECTRE	$0.5276 ₿0.0000058	-11.36	$5.27M ₿58.55	$0.5952 ₿0.0000065	$0.5273 ₿0.0000058	$104.18K ₿1.16	$5.27M ₿58.55	$5.27M ₿58.55
2088	Saros SAROS	$0.002006 ₿0.000000022	4.25	$5.26M ₿58.49	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$865.13K ₿9.63	$20.05M ₿222.83	$5.26M ₿58.49
2089	Buying BUY	$0.008035 ₿0.000000089	-0.05	$5.26M ₿58.31	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$422.23K ₿4.7	$7.93M ₿87.98	$5.26M ₿58.31
2096	Aurory AURY	$0.06933 ₿0.00000077	0.44	$5.21M ₿57.84	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿76.98	$5.21M ₿57.84
2098	Ref Finance REF	$0.05382 ₿0.00000060	0.20	$5.17M ₿57.8	$0.05465 ₿0.00000061	$0.05242 ₿0.00000059	$20.12 ₿0	$5.38M ₿60.22	$5.17M ₿57.8
2101	dYdX ETHDYDX	$0.1749 ₿0.0000019	2.46	$5.18M ₿57.56	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.04M ₿85.36	$144.17M ₿1.6K	$5.18M ₿57.56
2105	Peapods Finance PEAS	$0.5202 ₿0.0000057	-1.76	$5.17M ₿57.42	$0.5295 ₿0.0000059	$0.5171 ₿0.0000057	$160.51K ₿1.79	$5.17M ₿57.42	$5.17M ₿57.42
2108	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.02	$5.13M ₿57.01	$1.26 ₿0.000014	$1.26 ₿0.000013	$146.3K ₿1.62	$5.13M ₿57.01	$5.13M ₿57.01
2109	Daddy Tate DADDY	$0.008589 ₿0.000000095	-4.00	$5.15M ₿57.01	$0.009151 ₿0.00000010	$0.008412 ₿0.000000094	$675.88K ₿8.17	$5.15M ₿57.01	$5.15M ₿57.01
2116	Maza MZC	$0.002148 ₿0.000000023	10.84	$5.11M ₿56.65	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.4K ₿0.02	$5.2M ₿57.71	$5.11M ₿56.65
2117	Bitcoin Diamond BCD	$0.02713 ₿0.00000030	-18.09	$5.11M ₿56.44	$0.03514 ₿0.00000039	$0.02669 ₿0.00000029	$14.51K ₿0.16	$5.11M ₿56.44	$5.11M ₿56.44
2120	Kendu KENDU	$0.00000512 ₿0.000000000057	-7.83	$5.09M ₿57.04	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.81K ₿0.91	$5.1M ₿57.24	$5.09M ₿57.04
2121	Myro $MYRO	$0.005088 ₿0.000000056	8.07	$5.09M ₿56.4	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.96M ₿21.82	$5.09M ₿56.4	$5.09M ₿56.4
2123	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2124	Verasity VRA	$0.00005933 ₿0.00000000066	-4.65	$5.08M ₿56.51	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.79M ₿42.64	$10.72M ₿119.24	$5.08M ₿56.51
2125	Tenset 10SET	$0.03255 ₿0.00000036	-1.03	$5.08M ₿56.63	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$161.12K ₿1.8	$5.08M ₿56.63	$5.08M ₿56.63
2129	Komodo KMD	$0.0361 ₿0.00000040	-0.44	$5.07M ₿56.34	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.37K ₿0.08	$5.07M ₿56.34	$5.07M ₿56.34
2135	UniLayer LAYER	$0.139 ₿0.0000015	17.26	$5M ₿55.56	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.67K ₿0.05	$5.56M ₿61.73	$5M ₿55.56
2136	Persistence XPRT	$0.02065 ₿0.00000022	-5.02	$5.03M ₿55.43	$0.02174 ₿0.00000024	$0.02028 ₿0.00000022	$25.17K ₿0.28	$5.13M ₿56.54	$5.03M ₿55.43
2137	Polytrade TRADE	$0.04986 ₿0.00000055	-5.84	$4.99M ₿55.6	$0.05305 ₿0.00000058	$0.04928 ₿0.00000055	$362.08K ₿4.03	$4.99M ₿55.6	$4.99M ₿55.6
2138	Trustswap SWAP	$0.0497 ₿0.00000055	-0.60	$4.98M ₿55.22	$0.05033 ₿0.00000056	$0.04916 ₿0.00000054	$241.18K ₿2.69	$4.98M ₿55.22	$4.98M ₿55.22
2142	Toby ToadGod TOBY	$0.000000013 ₿0.00000000000014	10.88	$4.93M ₿54.63	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.19K ₿0.17	$5.48M ₿60.7	$4.93M ₿54.63
2144	NFTX NFTX	$11.7 ₿0.00013	-1.11	$4.91M ₿54.54	$11.85 ₿0.00013	$11.37 ₿0.00012	$148.71 ₿0	$7.59M ₿84.41	$4.91M ₿54.54
2146	Nexera NXRA	$0.004681 ₿0.000000052	-0.37	$4.9M ₿54.47	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.76K ₿0.59	$9.36M ₿104.01	$4.9M ₿54.47
2147	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.76 ₿0.000086	-3.04	$4.91M ₿54.66	$8.03 ₿0.000088	$7.36 ₿0.000083	$11.78K ₿0.13	$4.91M ₿54.66	$4.91M ₿54.66
2150	StakeWise SWISE	$0.006501 ₿0.000000072	8.06	$4.9M ₿54.54	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$5.73K ₿0.06	$6.5M ₿72.29	$4.9M ₿54.54
2152	OBSERVER Coin OBSR	$0.0007757 ₿0.0000000086	3.09	$4.89M ₿54.28	$0.0007757 ₿0.0000000087	$0.0007429 ₿0.0000000082	$12.8K ₿0.14	$10.86M ₿120.49	$4.89M ₿54.28
2158	XSwap XSWAP	$0.01511 ₿0.00000016	-4.76	$4.82M ₿53.71	$0.01589 ₿0.00000017	$0.01511 ₿0.00000016	$87.22K ₿0.89	$5.22M ₿58.19	$4.82M ₿53.71
2159	CEEK Smart VR Token CEEK	$0.004706 ₿0.000000053	-3.12	$4.81M ₿53.62	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$201.82K ₿1.52	$4.81M ₿53.65	$4.81M ₿53.62
2162	Ultra UOS	$0.009512 ₿0.00000010	1.13	$4.79M ₿53.31	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$92.91K ₿1.03	$9.5M ₿105.68	$4.79M ₿53.31
2167	Ambire Wallet WALLET	$0.00676 ₿0.000000075	-19.34	$4.72M ₿53.15	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$262.81K ₿2.92	$4.97M ₿55.91	$4.72M ₿53.15
2169	Counterparty XCP	$1.84 ₿0.000020	-0.77	$4.77M ₿53.03	$1.86 ₿0.000020	$1.8 ₿0.000020	$3.24K ₿0.04	$4.88M ₿54.23	$4.77M ₿53.03
2173	Indigo Protocol INDY	$0.2603 ₿0.0000028	0.51	$4.77M ₿53.07	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.74K ₿0.16	$9.1M ₿101.17	$4.77M ₿53.07
2176	Sleepless AI AI	$0.03639 ₿0.00000040	-0.65	$4.73M ₿52.66	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.29M ₿58.91	$36.4M ₿405.04	$4.73M ₿52.66
2183	DexNet DEXNET	$0.01165 ₿0.00000012	-8.05	$4.66M ₿51.78	$0.01267 ₿0.00000014	$0.01106 ₿0.00000012	$84.08 ₿0	$34.97M ₿388.26	$4.66M ₿51.78
2184	Minto BTCMT	$0.7234 ₿0.0000080	-2.02	$4.67M ₿51.82	$0.7386 ₿0.0000082	$0.7143 ₿0.0000080	$116.22K ₿1.28	$26.69M ₿296.37	$4.67M ₿51.82
2185	Inter Milan Fan Token INTER	$0.4181 ₿0.0000046	0.25	$4.66M ₿51.86	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$4.93M ₿54.94	$8.25M ₿91.82	$4.66M ₿51.86
2189	Karrat KARRAT	$0.005966 ₿0.000000066	1.74	$4.61M ₿51.17	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$153.24K ₿1.7	$5.97M ₿66.31	$4.61M ₿51.17
2194	Hathor HTR	$0.009108 ₿0.00000010	-9.66	$4.58M ₿50.81	$0.01034 ₿0.00000011	$0.009095 ₿0.00000010	$105.56K ₿1.17	$7.93M ₿88.07	$4.58M ₿50.81
2195	Rain Coin RAIN	$4.6 ₿0.000050	5.57	$4.6M ₿50.8	$4.6 ₿0.000051	$4.32 ₿0.000047	$2.87K ₿0.03	$4.6M ₿50.8	$4.6M ₿50.8
2196	KardiaChain KAI	$0.0009547 ₿0.000000010	-2.05	$4.56M ₿50.62	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.56K ₿0.05	$4.77M ₿53	$4.56M ₿50.62
2201	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2207	VNX Gold VNXAU	$155.73 ₿0.0017	0.86	$4.53M ₿50.29	$159.75 ₿0.0017	$153.11 ₿0.0016	$40.51K ₿0.45	$4.53M ₿50.29	$4.53M ₿50.29
2211	Afreum AFR	$0.0005646 ₿0.0000000062	0.98	$4.52M ₿50.14	$0.0005684 ₿0.0000000063	$0.0005436 ₿0.0000000060	$723.55 ₿0.01	$4.52M ₿50.14	$4.52M ₿50.14
2212	BIDZ Coin BIDZ	$0.00231 ₿0.000000025	1.02	$4.51M ₿50.03	$0.002311 ₿0.000000025	$0.002217 ₿0.000000024	$1.43K ₿0.02	$29.7M ₿329.66	$4.51M ₿50.03
2213	Hera Finance HERA	$0.97 ₿0.000010	-11.66	$4.5M ₿50.41	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.11K ₿0.53	$9.7M ₿108.7	$4.5M ₿50.41
2215	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-0.41	$4.45M ₿50.02	$0.00000001491 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.34K ₿0.08	$7.36M ₿82.77	$4.45M ₿50.02
2223	STUFF.io STUFF	$0.001402 ₿0.000000015	-4.04	$4.44M ₿49.24	$0.001466 ₿0.000000016	$0.00137 ₿0.000000015	$11.83K ₿0.13	$8.68M ₿96.37	$4.44M ₿49.24
2224	CateCoin CATE	$0.00000007628 ₿0.00000000000084	-2.91	$4.4M ₿48.87	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$459.36K ₿5.1	$4.58M ₿50.81	$4.4M ₿48.87
2225	Helium IOT IOT	$0.0001909 ₿0.0000000021	3.76	$4.39M ₿48.82	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$330.36 ₿0	$38.18M ₿424.57	$4.39M ₿48.82
2226	Swarm Markets SMT	$0.0489 ₿0.00000054	-3.54	$4.4M ₿48.77	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.4K ₿1.01	$7.34M ₿81.41	$4.4M ₿48.77
2235	SwissCheese SWCH	$0.1015 ₿0.0000011	-3.22	$4.37M ₿48.6	$0.1051 ₿0.0000011	$0.09924 ₿0.0000011	$1.96M ₿21.85	$12.19M ₿135.47	$4.37M ₿48.6
2236	Dream Machine Token DMT	$4.39 ₿0.000048	-6.47	$4.36M ₿48.55	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.63K ₿1.21	$4.36M ₿48.55	$4.36M ₿48.55
2238	Resistance Dog REDO	$0.04357 ₿0.00000048	-6.05	$4.36M ₿48.31	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.55K ₿1.54	$4.36M ₿48.31	$4.36M ₿48.31
2245	Bellscoin BELLS	$0.07073 ₿0.00000078	1.74	$4.32M ₿47.93	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$112.73K ₿1.25	$4.32M ₿47.93	$4.32M ₿47.93
2253	Shido Network SHIDO	$0.0002372 ₿0.0000000026	-2.72	$4.27M ₿47.42	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$58.94K ₿0.66	$4.27M ₿47.42	$4.27M ₿47.42
2254	Ēnosys HLN	$0.06461 ₿0.00000072	0.59	$4.25M ₿47.44	$0.06482 ₿0.00000072	$0.06304 ₿0.00000070	$215.48K ₿2.57	$9.69M ₿108.05	$4.25M ₿47.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}