$3.06T
إجمالي القيمة السوقية
$156.56B
إجمالي حجم التداول
BTC 57.41%     ETH 11.47%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6571 Bag  BAG $0.00002222
₿0.00000000025
-7.17 $131.75K
₿1.5
$0.00002669
₿0.00000000029
$0.00002218
₿0.00000000024
$1.23K
₿0.01
$131.75K
₿1.5
$131.75K
₿1.5
التنبؤ بسعر Bag(bag)
6572 Goons of Balatroon  GOB $0.0002455
₿0.0000000027
-3.24 $131.7K
₿1.5
$0.0002543
₿0.0000000028
$0.0002432
₿0.0000000027
$829.58
₿0.01
$141.62K
₿1.61
$131.7K
₿1.5
التنبؤ بسعر Goons of Balatroon(gob)
6575 IguVerse IGU  IGU $0.0004508
₿0.0000000051
-10.76 $131.42K
₿1.5
$0.0005297
₿0.0000000060
$0.0004221
₿0.0000000047
$11.84K
₿0.13
$180.32K
₿2.05
$131.42K
₿1.5
التنبؤ بسعر IguVerse IGU(igu)
6580 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6623 KI  XKI $0.0002057
₿0.0000000023
-1.43 $128.46K
₿1.46
$0.000213
₿0.0000000023
$0.000206
₿0.0000000023
$2.53
₿0
$194.67K
₿2.22
$128.46K
₿1.46
التنبؤ بسعر KI(xki)
6624 MBD Financials  MBD $0.00000502
₿0.000000000056
-3.25 $128.4K
₿1.46
$0.00000548
₿0.000000000061
$0.00000483
₿0.000000000054
$58.47K
₿0.64
$197.9K
₿2.26
$128.4K
₿1.46
التنبؤ بسعر MBD Financials(mbd)
6625 Stronger  STRNGR $0.232
₿0.0000026
-4.23 $128.17K
₿1.46
$0.2422
₿0.0000027
$0.2298
₿0.0000026
$2.76
₿0
$2.32M
₿26.4
$128.17K
₿1.46
التنبؤ بسعر Stronger(strngr)
6626 Unfettered Ecosystem  SOULS $0.0001174
₿0.0000000013
1.95 $128.16K
₿1.46
$0.000123
₿0.0000000013
$0.0001089
₿0.0000000012
$13.01K
₿0.15
$264.27K
₿3.01
$128.16K
₿1.46
التنبؤ بسعر Unfettered Ecosystem(souls)
6632 OneLedger  OLT $0.0002927
₿0.0000000033
15.83 $127.66K
₿1.45
$0.0002947
₿0.0000000033
$0.0002527
₿0.0000000028
$143.47K
₿1.63
$293.74K
₿3.34
$127.66K
₿1.45
التنبؤ بسعر OneLedger(olt)
6636 Kiba Inu  KIBA $0.0000001627
₿0.0000000000018
-12.83 $127.4K
₿1.45
$0.0000001943
₿0.0000000000021
$0.0000001623
₿0.0000000000018
$195.45
₿0
$162.5K
₿1.85
$127.4K
₿1.45
التنبؤ بسعر Kiba Inu(kiba)
6638 Cogito Finance  CGV $0.001415
₿0.000000016
-12.12 $127.37K
₿1.45
$0.001613
₿0.000000018
$0.001405
₿0.000000015
$116.07
₿0
$1.41M
₿16.06
$127.37K
₿1.45
التنبؤ بسعر Cogito Finance(cgv)
6639 Planet Finance  AQUA $1.42
₿0.000016
-2.81 $127K
₿1.44
$1.46
₿0.000016
$1.41
₿0.000015
$153.97
₿0
$137K
₿1.56
$127K
₿1.44
التنبؤ بسعر Planet Finance(aqua)
6644 Zapicorn  ZAPI $0.0001362
₿0.0000000014
0 $126.38K
₿1.37
$0
$0
$136.2
₿0
$126.38K
₿1.37
$126.38K
₿1.37
التنبؤ بسعر Zapicorn(zapi)
6656 Normilio  NORMILIO $0.0001376
₿0.0000000015
-1.13 $125.4K
₿1.43
$0.0001428
₿0.0000000015
$0.000136
₿0.0000000015
$205.91
₿0
$125.4K
₿1.43
$125.4K
₿1.43
التنبؤ بسعر Normilio(normilio)
6659 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
التنبؤ بسعر InsurAce(insur)
6666 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6671 Nifty League  NFTL $0.0001243
₿0.0000000013
3.96 $124.31K
₿1.39
$0.0001243
₿0.0000000014
$0.0001195
₿0.0000000013
$139
₿0
$124.31K
₿1.39
$124.31K
₿1.39
التنبؤ بسعر Nifty League(nftl)
6673 Cindicator  CND $0.00006436
₿0.00000000072
0.29 $124.18K
₿1.39
$0.00006452
₿0.00000000073
$0.00006347
₿0.00000000071
$2.73
₿0
$128.74K
₿1.44
$124.18K
₿1.39
التنبؤ بسعر Cindicator(cnd)
6677 Solidly  SOLID $0.009237
₿0.00000010
0.48 $123.96K
₿1.41
$0.009292
₿0.00000010
$0.008925
₿0.000000098
$52.1
₿0
$842.98K
₿9.61
$123.96K
₿1.41
التنبؤ بسعر Solidly(solid)
6686 ROD.AI  RODAI $0.000000002247
₿0.000000000000025
2.05 $123.38K
₿1.4
$0.000000002309
₿0.000000000000025
$0.00000000217
₿0.000000000000024
$864.21
₿0.01
$156.15K
₿1.78
$123.38K
₿1.4
التنبؤ بسعر ROD.AI(rodai)
6687 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6692 BoringDAO  BORING $0.00007223
₿0.00000000081
-52.65 $123.04K
₿1.38
$0.000153
₿0.0000000017
$0.00007218
₿0.00000000081
$3.8
₿0
$123.04K
₿1.38
$123.04K
₿1.38
التنبؤ بسعر BoringDAO(boring)
6696 Uno Re  UNO $0.0005316
₿0.0000000060
-5.80 $122.8K
₿1.4
$0.0006593
₿0.0000000073
$0.0005321
₿0.0000000059
$30.44K
₿0.35
$168.94K
₿1.93
$122.8K
₿1.4
التنبؤ بسعر Uno Re(uno)
6699 DecentraWeb  DWEB $0.002434
₿0.000000027
1.08 $122.63K
₿1.37
$0.002459
₿0.000000027
$0.002408
₿0.000000027
$121.21
₿0
$242.36K
₿2.72
$122.63K
₿1.37
التنبؤ بسعر DecentraWeb(dweb)
6701 Mintra  MINT $0.00005152
₿0.00000000055
0 $122.52K
₿1.32
$0
$0
$2.16
₿0
$122.52K
₿1.32
$122.52K
₿1.32
التنبؤ بسعر Mintra(mint)
6709 Poncho  PONCHO $0.01233
₿0.00000013
-3.07 $122.01K
₿1.39
$0.01285
₿0.00000014
$0.01205
₿0.00000013
$563.37
₿0.01
$122.01K
₿1.39
$122.01K
₿1.39
التنبؤ بسعر Poncho(poncho)
6711 Bolt  BOLT $0.000122
₿0.0000000013
2.44 $121.94K
₿1.38
$0.0001253
₿0.0000000013
$0.0001178
₿0.0000000013
$221.9
₿0
$121.94K
₿1.38
$121.94K
₿1.38
التنبؤ بسعر Bolt(bolt)
6722 MYSTCL  MYST $17.33
₿0.00019
-2.32 $120.97K
₿1.38
$18.03
₿0.00019
$17.19
₿0.00019
$17.33
₿0
$120.97K
₿1.38
$120.97K
₿1.38
التنبؤ بسعر MYSTCL(myst)
6723 Kitten Haimer  KHAI $0.002244
₿0.000000025
2.34 $120.97K
₿1.38
$0.002297
₿0.000000025
$0.00216
₿0.000000024
$1.39K
₿0.02
$120.97K
₿1.38
$120.97K
₿1.38
التنبؤ بسعر Kitten Haimer(khai)
6727 Juicebox  JBX $0.00006415
₿0.00000000072
-1.87 $119.76K
₿1.36
$0.00006551
₿0.00000000073
$0.00006393
₿0.00000000072
$205.99
₿0
$130.62K
₿1.48
$119.76K
₿1.36
التنبؤ بسعر Juicebox(jbx)
6730 AI Power Grid  AIPG $0.001144
₿0.000000013
-1.03 $119.55K
₿1.36
$0.001281
₿0.000000014
$0.001144
₿0.000000012
$141.64
₿0
$119.55K
₿1.36
$119.55K
₿1.36
التنبؤ بسعر AI Power Grid(aipg)
6732 AIMX  AIMX $0.0003024
₿0.0000000033
0.53 $119.37K
₿1.33
$0.0003024
₿0.0000000033
$0.0002946
₿0.0000000033
$8.94
₿0
$177.84K
₿1.98
$119.37K
₿1.33
التنبؤ بسعر AIMX(aimx)
6742 OpSec  OPSEC $0.001202
₿0.000000013
18.41 $118.9K
₿1.35
$0.00123
₿0.000000013
$0.0009835
₿0.000000011
$59.56K
₿0.68
$118.9K
₿1.35
$118.9K
₿1.35
التنبؤ بسعر OpSec(opsec)
6744 Dash 2 Trade  D2T $0.0002436
₿0.0000000028
5.02 $118.88K
₿1.35
$0.0002646
₿0.0000000029
$0.0002135
₿0.0000000023
$10.88K
₿0.12
$251.06K
₿2.86
$118.88K
₿1.35
التنبؤ بسعر Dash 2 Trade(d2t)
6748 Arcade  ARCD $0.004648
₿0.000000048
0 $118.65K
₿1.25
$0
$0
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
التنبؤ بسعر Arcade(arcd)
6759 5ire  5IRE $0.0001851
₿0.0000000021
-3.28 $118.09K
₿1.35
$0.0002028
₿0.0000000022
$0.0001801
₿0.0000000020
$245.98K
₿2.79
$276.32K
₿3.15
$118.09K
₿1.35
التنبؤ بسعر 5ire(5ire)
6770 Bitcicoin  BITCI $0.00001387
₿0.00000000015
-1.02 $117.36K
₿1.34
$0.00001455
₿0.00000000016
$0.0000138
₿0.00000000015
$9.8K
₿0.11
$288.99K
₿3.29
$117.36K
₿1.34
التنبؤ بسعر Bitcicoin(bitci)
6778 BitCone  CONE $0.0000001985
₿0.0000000000022
-8.07 $116.64K
₿1.33
$0.0000002165
₿0.0000000000024
$0.0000001986
₿0.0000000000022
$233.93
₿0
$120.74K
₿1.38
$116.64K
₿1.33
التنبؤ بسعر BitCone(cone)
6780 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6781 Star  STAR $0.9724
₿0.000011
1.21 $116.28K
₿1.33
$0.9794
₿0.000011
$0.9585
₿0.000010
$2.01K
₿0.02
$116.28K
₿1.33
$116.28K
₿1.33
التنبؤ بسعر Star(star)
6788 Thorstarter  XRUNE $0.001013
₿0.000000011
-1.39 $115.74K
₿1.32
$0.001033
₿0.000000011
$0.0009981
₿0.000000011
$85.95
₿0
$542.76K
₿6.18
$115.74K
₿1.32
التنبؤ بسعر Thorstarter(xrune)
6791 VEMP Horizon  VEMP $0.0002314
₿0.0000000026
-1.16 $115.61K
₿1.32
$0.0002341
₿0.0000000026
$0.0002304
₿0.0000000025
$29.92K
₿0.34
$115.61K
₿1.32
$115.61K
₿1.32
التنبؤ بسعر VEMP Horizon(vemp)
6803 Bork  BORK $0.00001155
₿0.00000000013
1.46 $115.26K
₿1.31
$0.00001196
₿0.00000000013
$0.00001081
₿0.00000000012
$1.38K
₿0.02
$115.26K
₿1.31
$115.26K
₿1.31
التنبؤ بسعر Bork(bork)
6805 Hercules Token  TORCH $0.0338
₿0.00000038
-4.17 $115.15K
₿1.31
$0.03527
₿0.00000039
$0.0335
₿0.00000037
$2.79
₿0
$303.31K
₿3.45
$115.15K
₿1.31
التنبؤ بسعر Hercules Token(torch)
6806 AI INU  AIINU $0.0002652
₿0.0000000030
-2.09 $115.11K
₿1.31
$0.0002802
₿0.0000000031
$0.0002638
₿0.0000000029
$113.1
₿0
$264.67K
₿3.01
$115.11K
₿1.31
التنبؤ بسعر AI INU(aiinu)
6818 Ertha  ERTHA $0.00009425
₿0.0000000010
0.11 $114.25K
₿1.3
$0.0000972
₿0.0000000010
$0.00009166
₿0.0000000010
$69.07
₿0
$188.53K
₿2.15
$114.25K
₿1.3
التنبؤ بسعر Ertha(ertha)
6827 NOOT (Ordinals)  NOOT $0.0001155
₿0.0000000013
-15.29 $113.9K
₿1.3
$0.0001363
₿0.0000000015
$0.0001068
₿0.0000000011
$12.59K
₿0.14
$113.9K
₿1.3
$113.9K
₿1.3
التنبؤ بسعر NOOT (Ordinals)(noot)
6837 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6849 Orange  ORNJ $0.001616
₿0.000000018
2.46 $112.71K
₿1.28
$0.001653
₿0.000000018
$0.001557
₿0.000000017
$40.93K
₿0.47
$161.25K
₿1.84
$112.71K
₿1.28
التنبؤ بسعر Orange(ornj)
6853 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6854 KleeKai  KLEE $0.000000000001
₿0.000000000000000013
4.37 $112.4K
₿1.28
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$38.61K
₿0.47
$112.4K
₿1.28
$112.4K
₿1.28
التنبؤ بسعر KleeKai(klee)
6857 Blendr Network  BLENDR $0.002799
₿0.000000031
-8.78 $112.27K
₿1.28
$0.003096
₿0.000000034
$0.002725
₿0.000000030
$986.1
₿0.01
$117.64K
₿1.34
$112.27K
₿1.28
التنبؤ بسعر Blendr Network(blendr)
6876 Cum Inu  CUMINU $0.00001142
₿0.00000000012
0.01* $111.24K
₿1.24
$0.00001142
₿0.00000000012
$0.00001142
₿0.00000000012
$1.39
₿0
$111.24K
₿1.24
$111.24K
₿1.24
التنبؤ بسعر Cum Inu(cuminu)
6887 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6892 Illumicati  MILK $0.00000000207
₿0.000000000000023
-3.02 $110.11K
₿1.25
$0.000000002148
₿0.000000000000023
$0.000000002055
₿0.000000000000023
$57.97
₿0
$144.26K
₿1.64
$110.11K
₿1.25
التنبؤ بسعر Illumicati(milk)
6900 MMFinance (Cronos)  MMF $0.0001119
₿0.0000000012
-0.54 $109.47K
₿1.25
$0.0001136
₿0.0000000012
$0.0001109
₿0.0000000012
$687.51
₿0.01
$111.9K
₿1.27
$109.47K
₿1.25
التنبؤ بسعر MMFinance (Cronos)(mmf)
6904 Interlay  INTR $0.0004878
₿0.0000000055
3.96 $108.94K
₿1.24
$0.0004879
₿0.0000000055
$0.0004563
₿0.0000000050
$7.73K
₿0.09
$473.68K
₿5.39
$108.94K
₿1.24
التنبؤ بسعر Interlay(intr)
6905 Stash Inu  STASH $0.0000115
₿0.00000000013
-1.65 $108.94K
₿1.24
$0.00001182
₿0.00000000013
$0.00001148
₿0.00000000012
$52.06K
₿0.59
$108.94K
₿1.24
$108.94K
₿1.24
التنبؤ بسعر Stash Inu(stash)
6907 Dafi Protocol  DAFI $0.0001932
₿0.0000000021
-4.65 $108.88K
₿1.24
$0.0002056
₿0.0000000022
$0.0001921
₿0.0000000021
$21.1K
₿0.24
$433.35K
₿4.93
$108.88K
₿1.24
التنبؤ بسعر Dafi Protocol(dafi)
6918 Databot  DATA $0.0001415
₿0.0000000015
0 $108.25K
₿1.19
$0
$0
$64.93
₿0
$141.52K
₿1.56
$108.25K
₿1.19
التنبؤ بسعر Databot(data)
6940 Metafluence  METO $0.00005942
₿0.00000000067
0.01* $106.97K
₿1.22
$0.00005947
₿0.00000000068
$0.0000594
₿0.00000000065
$18.61K
₿0.21
$285.25K
₿3.25
$106.97K
₿1.22
التنبؤ بسعر Metafluence(meto)
6957 PolyPad  POLYPAD $0.0000966
₿0.0000000010
0 $106.26K
₿1.14
$0
$0
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
6959 SpaceFalcon  FCON $0.000006119
₿0.000000000069
4.12 $106.15K
₿1.21
$0.000006119
₿0.000000000069
$0.000005879
₿0.000000000065
$101.16
₿0
$116.31K
₿1.32
$106.15K
₿1.21
التنبؤ بسعر SpaceFalcon(fcon)
6969 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
6970 VoluMint  VMINT $0.0001732
₿0.0000000019
-4.76 $105.59K
₿1.2
$0.0001821
₿0.0000000020
$0.0001732
₿0.0000000019
$1.68K
₿0.02
$173.25K
₿1.97
$105.59K
₿1.2
التنبؤ بسعر VoluMint(vmint)
6980 Fringe Finance  FRIN $0.0001059
₿0.0000000011
0.07 $104.91K
₿1.19
$0.0001061
₿0.0000000012
$0.0001048
₿0.0000000011
$54.71K
₿0.62
$104.91K
₿1.19
$104.91K
₿1.19
التنبؤ بسعر Fringe Finance(frin)
6987 eUSD (OLD)  EUSD $1.07
₿0.000011
-0.01* $104.04K
₿1.16
$1.07
₿0.000012
$1.06
₿0.000011
$2.62
₿0
$104.04K
₿1.16
$104.04K
₿1.16
التنبؤ بسعر eUSD (OLD)(eusd)
6990 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
0 $103.54K
₿1.11
$0
$0
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7002 Andromeda  ANDR $0.0004194
₿0.0000000047
-23.22 $102.7K
₿1.17
$0.0006193
₿0.0000000069
$0.0003864
₿0.0000000043
$10.87K
₿0.12
$419.49K
₿4.77
$102.7K
₿1.17
التنبؤ بسعر Andromeda(andr)
7007 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7025 Scalia Infrastructure  SCALE $0.001033
₿0.000000011
0 $101.26K
₿1.09
$0
$0
$6.97
₿0
$103.31K
₿1.11
$101.26K
₿1.09
التنبؤ بسعر Scalia Infrastructure(scale)
7033 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7059 Solve.Care  SOLVE $0.0001167
₿0.0000000013
-16.66 $99.18K
₿1.13
$0.0001442
₿0.0000000016
$0.0001163
₿0.0000000013
$439.27
₿0.01
$116.69K
₿1.33
$99.18K
₿1.13
التنبؤ بسعر Solve.Care(solve)
7060 Parex  PRX $0.003361
₿0.000000038
-1.99 $98.86K
₿1.12
$0.003496
₿0.000000039
$0.003297
₿0.000000037
$19.02K
₿0.22
$136.87K
₿1.56
$98.86K
₿1.12
التنبؤ بسعر Parex(prx)
7066 Velar  VELAR $0.0002778
₿0.0000000031
-13.15 $98.45K
₿1.12
$0.0003255
₿0.0000000036
$0.0002194
₿0.0000000024
$949.1
₿0.01
$277.89K
₿3.17
$98.45K
₿1.12
التنبؤ بسعر Velar(velar)
7067 Enjinstarter  EJS $0.00002375
₿0.00000000027
-0.26 $98.31K
₿1.12
$0.00002385
₿0.00000000027
$0.00002356
₿0.00000000026
$1.62
₿0
$117.26K
₿1.34
$98.31K
₿1.12
التنبؤ بسعر Enjinstarter(ejs)
7070 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.00009917
₿0.0000000010
0 $98.13K
₿1.05
$0
$0
$693.36
₿0.01
$98.13K
₿1.05
$98.13K
₿1.05
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
7077 Concentrated Voting Power  CVP $0.003007
₿0.000000034
-1.48 $97.42K
₿1.11
$0.003114
₿0.000000034
$0.002995
₿0.000000033
$44.04
₿0
$300.78K
₿3.43
$97.42K
₿1.11
التنبؤ بسعر Concentrated Voting Power(cvp)
7094 Sonic The Goat  GOAT $0.00000009639
₿0.0000000000010
-1.05 $96.45K
₿1.09
$0.00000009777
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$18.64
₿0
$96.46K
₿1.09
$96.45K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7096 Sakai Vault  SAKAI $0.0274
₿0.00000030
-0.13 $96.3K
₿1.1
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.67K
₿0.13
$214.38K
₿2.45
$96.3K
₿1.1
التنبؤ بسعر Sakai Vault(sakai)
7109 Astrovault  AXV $0.0009912
₿0.000000011
1.82 $95.43K
₿1.09
$0.001003
₿0.000000011
$0.0009734
₿0.000000010
$246.78
₿0
$220.34K
₿2.51
$95.43K
₿1.09
التنبؤ بسعر Astrovault(axv)
7110 Marine Moguls  MOGUL $35.25
₿0.00040
2.47 $95.4K
₿1.09
$36.26
₿0.00040
$32.36
₿0.00036
$889.6
₿0.01
$351.18K
₿4.01
$95.4K
₿1.09
التنبؤ بسعر Marine Moguls(mogul)
7112 ZooKeeper  ZOO $0.0002024
₿0.0000000023
-0.19 $95.31K
₿1.09
$0.0002043
₿0.0000000023
$0.0002008
₿0.0000000022
$38.34
₿0
$98.36K
₿1.12
$95.31K
₿1.09
التنبؤ بسعر ZooKeeper(zoo)
7125 Baby Pepe  BABYPEPE $0.0000002441
₿0.0000000000027
-3.12 $94.1K
₿1.07
$0.000000253
₿0.0000000000028
$0.0000002428
₿0.0000000000027
$6.88
₿0
$94.1K
₿1.07
$94.1K
₿1.07
التنبؤ بسعر Baby Pepe(babypepe)
7135 Cryptocart  CCV2 $0.1007
₿0.0000011
-1.94 $93.74K
₿1.05
$0.1027
₿0.0000011
$0.09942
₿0.0000011
$6.65
₿0
$100.76K
₿1.13
$93.74K
₿1.05
التنبؤ بسعر Cryptocart(ccv2)
7155 ScarQuest  SCAR $0.00003249
₿0.00000000034
0 $92.59K
₿1
$0
$0
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7156 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7159 MAXX AI  MXM $0.0002667
₿0.0000000030
-1.83 $92.25K
₿1.05
$0.0002731
₿0.0000000030
$0.0002641
₿0.0000000029
$102.31
₿0
$263.58K
₿3.01
$92.25K
₿1.05
التنبؤ بسعر MAXX AI(mxm)
7172 Flourishing AI  AI $0.003866
₿0.000000043
-1.93 $91.63K
₿1.04
$0.004065
₿0.000000045
$0.003866
₿0.000000043
$69.89
₿0
$212.65K
₿2.42
$91.63K
₿1.04
التنبؤ بسعر Flourishing AI(ai)
7181 Shih Tzu  SHIH $0.000000000091
₿0.0000000000000010
-3.32 $91.16K
₿1.04
$0.000000000095
₿0.0000000000000010
$0.000000000091
₿0.0000000000000010
$1.83
₿0
$91.16K
₿1.04
$91.16K
₿1.04
التنبؤ بسعر Shih Tzu(shih)
7196 Vent Finance  VENT $0.000362
₿0.0000000041
0.10 $90.51K
₿1.03
$0.0003627
₿0.0000000041
$0.0003612
₿0.0000000040
$9.56
₿0
$90.51K
₿1.03
$90.51K
₿1.03
التنبؤ بسعر Vent Finance(vent)
7197 Gamestarter  GAME $0.001274
₿0.000000014
-0.84 $90.46K
₿1.03
$0.001286
₿0.000000014
$0.00124
₿0.000000013
$202.15
₿0
$127.44K
₿1.45
$90.46K
₿1.03
التنبؤ بسعر Gamestarter(game)
7198 CoinChef  CHEF $0.0003146
₿0.0000000035
-0.50 $90.45K
₿1.02
$0.0003196
₿0.0000000035
$0.0003122
₿0.0000000035
$41.44
₿0
$314.61K
₿3.56
$90.45K
₿1.02
التنبؤ بسعر CoinChef(chef)
7220 Silly Dragon  SILLY $0.0000888
₿0.0000000010
0.18 $88.92K
₿1.01
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000098
$202.4K
₿2.31
$88.92K
₿1.01
$88.92K
₿1.01
التنبؤ بسعر Silly Dragon(silly)
7236 Kira the Injective Cat  KIRA $0.00000128
₿0.000000000014
8.33 $88.37K
₿0.98
$0.00000128
₿0.000000000014
$0.000001159
₿0.000000000013
$10.67
₿0
$88.37K
₿0.98
$88.37K
₿0.98
التنبؤ بسعر Kira the Injective Cat(kira)
7244 AntiMatter  TUNE $0.002654
₿0.000000030
-11.46 $88.11K
₿1
$0.003018
₿0.000000034
$0.002496
₿0.000000027
$12.75K
₿0.14
$265.43K
₿3.02
$88.11K
₿1
التنبؤ بسعر AntiMatter(tune)
7245 The Resistance Cat  $RECA $0.008946
₿0.00000010
-5.46 $88.06K
₿1
$0.009554
₿0.00000010
$0.008894
₿0.00000010
$397.45
₿0
$89.27K
₿1.02
$88.06K
₿1
التنبؤ بسعر The Resistance Cat($reca)
7256 Metavault Trade  MVX $0.03484
₿0.00000039
-0.21 $87.55K
₿1
$0.03625
₿0.00000040
$0.03452
₿0.00000038
$245.31
₿0
$139.38K
₿1.59
$87.55K
₿1
التنبؤ بسعر Metavault Trade(mvx)
7269 Storm  STMX $0.0000079
₿0.000000000089
-33.13 $86.86K
₿0.99
$0.00001181
₿0.00000000013
$0.000006129
₿0.000000000068
$537.26
₿0.01
$98.7K
₿1.12
$86.86K
₿0.99
التنبؤ بسعر Storm(stmx)
7290 Suicune  HSUI $0.0003509
₿0.0000000039
-0.07 $85.99K
₿0.96
$0.0003607
₿0.0000000040
$0.0003486
₿0.0000000039
$7.53
₿0
$85.99K
₿0.96
$85.99K
₿0.96
التنبؤ بسعر Suicune(hsui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀