Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2513 Roko Network  ROKO $0.00001244
₿0.00000000097
20.38 $2.59M
₿191.75
$0.00001277
₿0.0000000010
$0.00001032
₿0.00000000084
$45.3K
₿2.5
$4.6M
₿360.08
$2.59M
₿191.75
التنبؤ بسعر Roko Network(roko)
2515 Seedify NFT Space  SNFTS $0.0005148
₿0.000000060
-0.41 $2.56M
₿281.06
$0.0005212
₿0.000000061
$0.0005083
₿0.000000059
$777.44
₿0.35
$10.2M
₿1.2K
$2.56M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01211
₿0.00000012
$0.003999
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Aura Network  AURA $0.006526
₿0.00000061
3.37 $2.58M
₿191.35
$0.006977
₿0.00000062
$0.006308
₿0.00000058
$16.77K
₿4.73
$6.53M
₿618.56
$2.58M
₿191.35
التنبؤ بسعر Aura Network(aura)
2519 Bozo Benk  BOZO $0.003224
₿0.00000032
2.46 $2.6M
₿257.29
$0.003355
₿0.00000039
$0.003001
₿0.00000031
$6.1K
₿0.43
$2.6M
₿257.3
$2.6M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2520 Poolz Finance  POOLX $0.5083
₿0.000081
-1.86 $2.62M
₿399.74
$0.5187
₿0.000081
$0.484
₿0.000075
$125.37K
₿17.19
$2.8M
₿447.56
$2.62M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2522 Anchor Protocol  ANC $0.007337
₿0.00000028
-0.78 $2.57M
₿99
$0.007961
₿0.00000030
$0.006859
₿0.00000027
$82.25K
₿2.18
$7.34M
₿282.54
$2.57M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2523 DeepBrain Chain  DBC $0.0008033
₿0.000000073
0.54 $2.51M
₿234.67
$0.0008119
₿0.000000077
$0.0007774
₿0.000000071
$80.27K
₿10.19
$7.86M
₿733.35
$2.51M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2528 Dvision Network  DVI $0.01034
₿0.00000051
1.19 $2.55M
₿127.08
$0.01067
₿0.00000053
$0.009907
₿0.00000049
$546.47K
₿14.52
$10.34M
₿514.95
$2.55M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2529 Lybra  LBR $0.02947
₿0.0000052
-2.62 $2.54M
₿202.9
$0.03252
₿0.0000055
$0.02885
₿0.0000051
$450.77K
₿27.95
$2.56M
₿304.75
$2.54M
₿202.9
التنبؤ بسعر Lybra(lbr)
2530 LEOX  LEOX $0.05027
₿0.000017
-1.05 $2.55M
₿438.32
$0.0516
₿0.000018
$0.04823
₿0.000017
$728.57K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
التنبؤ بسعر LEOX(leox)
2539 Regen  REGEN $0.01694
₿0.0000010
-8.71 $2.51M
₿161.13
$0.01865
₿0.0000011
$0.01629
₿0.0000010
$5.02K
₿0.1
$2.51M
₿161.13
$2.51M
₿161.13
التنبؤ بسعر Regen(regen)
2542 Cakepie  CKP $0.635
₿0.00014
2.73 $2.51M
₿295.73
$0.6545
₿0.00014
$0.6056
₿0.00014
$789.28K
₿6.25
$6.36M
₿1.48K
$2.51M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2545 KIRA Network  KEX $0.01113
₿0.0000011
-1.16 $2.5M
₿259.83
$0.01156
₿0.0000012
$0.01102
₿0.0000011
$62.75K
₿5.51
$3.34M
₿347.99
$2.5M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2547 Thought  THT $0.004722
₿0.0000012
1.53 $2.49M
₿542.65
$0.004722
₿0.0000013
$0.004651
₿0.0000011
$10.76K
₿0.61
$7.25M
₿1.78K
$2.49M
₿542.65
التنبؤ بسعر Thought(tht)
2548 Mirror Protocol  MIR $0.01593
₿0.0000010
0.96 $2.49M
₿165.81
$0.01678
₿0.0000011
$0.01572
₿0.0000010
$98.48K
₿5.82
$5.91M
₿393.75
$2.49M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2550 Nostra  NSTR $0.02478
0.98 $2.48M
$0.02511
₿0.
$0.02435
₿0.
$43.13K
₿0
$2.48M
$2.48M
التنبؤ بسعر Nostra(nstr)
2551 Bazed Games  BAZED $0.03236
₿0.0000031
8.84 $2.47M
₿243.88
$0.03328
₿0.0000033
$0.02905
₿0.0000028
$10.09K
₿2.67
$2.47M
₿243.88
$2.47M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2555 Iron Bank EURO  IBEUR $0.8219
₿0.000015
0.17 $2.47M
₿235.82
$0.8317
₿0.000015
$0.8136
₿0.000015
$1.82K
₿0.07
$2.47M
₿235.82
$2.47M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2556 Rai Reflex Index  RAI $3.07
₿0.000041
-1.02 $2.46M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$73.7K
₿1
$2.46M
₿72.57
$2.46M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2557 Balance Tokens  BALN $0.09338
₿0.0000028
3.10 $2.45M
₿0
$0.09345
₿0.0000029
$0.09025
₿0.0000028
$2.39K
₿0.07
$2.45M
₿41.62
$2.45M
₿0
التنبؤ بسعر Balance Tokens(baln)
2558 Nexus  NXS $0.03058
₿0.00000046
52.38 $2.45M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$26.98
₿0.01
$2.45M
₿36.6
$2.45M
₿36.6
التنبؤ بسعر Nexus(nxs)
2561 0xGasless  0XGAS $0.2218
₿0.0000070
31.89 $2.44M
₿77.29
$0.2225
₿0.0000078
$0.1672
₿0.0000068
$15.76K
₿0.41
$2.44M
₿77.29
$2.44M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2562 EverRise  RISE $0.00003415
₿0.0000000017
-2.74 $2.45M
₿128.62
$0.00003512
₿0.0000000019
$0.00003324
₿0.0000000017
$3.28K
₿0.14
$2.45M
₿128.78
$2.45M
₿128.62
التنبؤ بسعر EverRise(rise)
2564 Chudjak  CHUD $0.002618
14.75 $2.43M
$0.002757
$0.00209
$140.81K
$2.43M
$2.43M
التنبؤ بسعر Chudjak(chud)
2565 Chihuahua Chain  HUAHUA $0.0000218
₿0.0000000025
1.07 $2.42M
₿257.04
$0.00002254
₿0.0000000025
$0.0000205
₿0.0000000024
$440.75K
₿3.84
$2.58M
₿262.69
$2.42M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2569 Electronic Gulden  EFL $0.1149
₿0.0000024
1.14 $2.41M
₿51.7
$0.1627
₿0.0000024
$0.1131
₿0.0000024
$74.72
₿0
$2.41M
₿51.7
$2.41M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2576 Solchat  CHAT $0.2661
₿0.000092
-5.96 $2.4M
₿820.77
$0.2907
₿0.00010
$0.2635
₿0.000091
$52.67K
₿22.69
$2.41M
₿837.99
$2.4M
₿820.77
التنبؤ بسعر Solchat(chat)
2577 Plebbit  PLEB $0.000001599
₿0.00000000011
0.08 $2.39M
₿169.59
$0.000001599
₿0.00000000011
$0.00000157
₿0.00000000011
$20.61
₿0.05
$2.39M
₿169.59
$2.39M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2580 Fjord Foundry  FJO $0.2268
6.86 $2.39M
$0.2316
$0.2113
$522.68K
$19.93M
$2.39M
التنبؤ بسعر Fjord Foundry(fjo)
2582 Troy  TROY $0.0002334
₿0.000000045
87.14 $2.31M
₿458.24
$0.0002359
₿0.000000047
$0.000121
₿0.000000045
$2.2M
₿40.76
$2.31M
₿458.24
$2.31M
₿458.24
التنبؤ بسعر Troy(troy)
2583 Biconomy Exchange Token  BIT $0.00000829
₿0.000000000079
3.64 $2.38M
₿23.86
$0.00000829
₿0.000000000079
$0.000007989
₿0.000000000076
$1.84M
₿10.93
$5.05M
₿50.99
$2.38M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2584 Minted  MTD $0.01019
₿0.00000073
-2.74 $2.37M
₿144.89
$0.01054
₿0.00000076
$0.01017
₿0.00000071
$2.43K
₿0.29
$9.81M
₿686.76
$2.37M
₿144.89
التنبؤ بسعر Minted(mtd)
2589 Nyan Heroes  NYAN $0.01615
-6.27 $2.38M
$0.01846
$0.016
$1.74M
$16.29M
$2.38M
التنبؤ بسعر Nyan Heroes(nyan)
2590 Colony Avalanche Index  CAI $94.23
₿0.0039
1.14 $2.36M
₿39.46
$96.09
₿0.0040
$92.01
₿0.0038
$2.36K
₿1.19
$2.36M
₿12.39
$2.36M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2591 Moonsama  SAMA $0.003162
₿0.00000025
-12.69 $2.36M
₿135.53
$0.003694
₿0.00000025
$0.003115
₿0.00000022
$27.71K
₿1.36
$3.16M
₿251.16
$2.36M
₿135.53
التنبؤ بسعر Moonsama(sama)
2592 Portugal National Team Fan Token  POR $0.6571
₿0.000046
-2.01 $2.36M
₿203.32
$0.6835
₿0.000047
$0.6554
₿0.000042
$328.73K
₿15.32
$13.1M
₿936.56
$2.36M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2593 Stash Inu  STASH $0.0002505
₿0.000000024
3.56 $2.35M
₿0
$0.000251
₿0.000000026
$0.0002399
₿0.000000021
$140.26K
₿7.14
$2.35M
₿244.04
$2.35M
₿0
التنبؤ بسعر Stash Inu(stash)
2595 Banano  BAN $0.001468
₿0.00000011
2.74 $2.35M
₿173.45
$0.001544
₿0.00000011
$0.001426
₿0.00000010
$7.4K
₿0.37
$2.82M
₿212.65
$2.35M
₿173.45
التنبؤ بسعر Banano(ban)
2596 Vesper Finance  VSP $0.2758
₿0.0000076
-1.64 $2.35M
₿65.42
$0.2811
₿0.0000086
$0.2709
₿0.0000068
$82.14
₿0.26
$2.76M
₿76.84
$2.35M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2598 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2208
₿0.0000023
$0.2123
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2600 Ben the Dog  BENDOG $0.002333
4.25 $2.34M
$0.002503
$0.002215
$98.38K
$2.34M
$2.34M
التنبؤ بسعر Ben the Dog(bendog)
2603 FlowX Finance  FLX $0.5674
₿0.000016
8.95 $2.32M
₿19.2
$0.5905
₿0.000018
$0.5169
₿0.000016
$19.04K
₿0.45
$5.67M
₿168.7
$2.32M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01603
₿0.00000016
$0.01551
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2610 SERO  SERO $0.005323
₿0.000000067
4.89 $2.3M
₿27.76
$0.005345
₿0.000000067
$0.005067
₿0.000000065
$78.45K
₿6.42
$3.45M
₿43.55
$2.3M
₿27.76
التنبؤ بسعر SERO(sero)
2612 Boomer  BOOMER $0.002479
₿0.000000057
7.66 $2.3M
₿0
$0.002538
₿0.000000062
$0.00212
₿0.000000037
$718.44K
₿2.45
$2.3M
₿52.87
$2.3M
₿0
التنبؤ بسعر Boomer(boomer)
2613 Real Smurf Cat  SMURFCAT $0.00002296
₿0.0000000011
5.01 $2.3M
₿117.27
$0.00002315
₿0.0000000012
$0.00002158
₿0.0000000011
$106.03K
₿7.73
$2.3M
₿117.27
$2.3M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2614 Gridcoin  GRC $0.004748
₿0.000000099
-15.41 $2.3M
₿45.83
$0.005666
₿0.000000099
$0.00472
₿0.000000089
$291.89
₿0
$2.38M
$2.3M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2617 Metaverse Index  MVI $17.73
₿0.00066
2.11 $2.29M
₿109.33
$17.73
₿0.00069
$13.36
₿0.00065
$47.93
₿0.32
$2.29M
₿109.33
$2.29M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2618 TPRO Network  TPRO $0.002
₿0.00000030
-13.72 $2.28M
₿363.4
$0.03389
₿0.00000035
$0.02962
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01828
₿0.00000019
$0.01788
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8464
₿0.0000089
$0.4891
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2621 Vexanium  VEX $0.002276
₿0.000000021
-1.05 $2.28M
₿21.39
$0.002417
₿0.000000021
$0.00221
₿0.000000020
$8.95K
₿0.27
$2.39M
₿22.43
$2.28M
₿21.39
التنبؤ بسعر Vexanium(vex)
2623 Roco Finance  ROCO $0.02432
₿0.0000050
-0.57 $2.27M
₿129.77
$0.02458
₿0.0000053
$0.0241
₿0.0000046
$96.03K
₿4.67
$2.42M
₿499.29
$2.27M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2624 Ēnosys  HLN $0.04045
₿0.0000033
-0.05 $2.27M
₿132.42
$0.04072
₿0.0000034
$0.0401
₿0.0000033
$37.59K
₿1.12
$6.07M
₿501.73
$2.27M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2627 LandWolf  WOLF $0.000226
2.21 $2.2M
$0.0002432
$0.0002174
$682.72K
$2.2M
$2.2M
التنبؤ بسعر LandWolf(wolf)
2628 Bitcicoin  BITCI $0.0002667
₿0.000000021
3.28 $2.27M
₿180.13
$0.0002793
₿0.000000021
$0.0002484
₿0.000000020
$46.35K
₿10.14
$5.58M
₿443.55
$2.27M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2635 DucatusX  DUCX $0.008075
₿0.000000086
-0.55 $2.24M
₿7.56
$0.008138
₿0.000000086
$0.007788
₿0.000000082
$29.56K
₿1.03
$6.28M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2636 eUSD  EUSD $0.9989
₿0.000014
0.21 $2.25M
₿231.84
$0.999
₿0.000014
$0.9968
₿0.000014
$401.24
₿0.34
$2.25M
₿231.84
$2.25M
₿231.84
التنبؤ بسعر eUSD(eusd)
2638 VLaunch  VPAD $0.004956
₿0.00000064
1.38 $2.24M
₿272.71
$0.004958
₿0.00000064
$0.004872
₿0.00000057
$86.61K
₿2.75
$2.48M
₿316.72
$2.24M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2639 Epik Prime  EPIK $0.00183
₿0.00000020
-1.98 $2.24M
₿216.08
$0.001879
₿0.00000020
$0.001797
₿0.00000020
$189.47K
₿4.69
$3.66M
₿410.41
$2.24M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2641 PoolTogether  POOL $0.3116
₿0.0000070
0.73 $2.24M
₿41.19
$0.3246
₿0.0000071
$0.3051
₿0.0000068
$8.49K
₿0.05
$3.12M
₿70.88
$2.24M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2644 Octavia  VIA $0.02867
₿0.000015
8.88 $2.24M
₿227.94
$0.02939
₿0.000017
$0.02613
₿0.000015
$60.73K
₿8.95
$2.87M
₿1.59K
$2.24M
₿227.94
التنبؤ بسعر Octavia(via)
2648 Lumerin  LMR $0.003514
₿0.0000010
-5.84 $2.22M
₿638.35
$0.004148
₿0.0000011
$0.003402
₿0.00000095
$23.72K
₿3.94
$3.51M
₿1.05K
$2.22M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2649 AVINOC  AVINOC $0.0133
₿0.0000015
16.67 $2.22M
₿264.92
$0.0165
₿0.0000015
$0.0114
₿0.0000014
$69.72
₿0.85
$13.31M
₿1.59K
$2.22M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2650 HMX  HMX $0.5648
₿0.00011
-0.43 $2.22M
₿177.22
$0.5673
₿0.00011
$0.562
₿0.00011
$14.91K
₿0.62
$5.65M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2652 Laika AI  LKI $0.005174
6.05 $2.21M
$0.005784
$0.004813
$369.58K
$5.17M
$2.21M
التنبؤ بسعر Laika AI(lki)
2654 Decimated  DIO $0.004064
₿0.00000053
-0.78 $2.21M
₿217.26
$0.004161
₿0.00000054
$0.004059
₿0.00000051
$286.3K
₿2.61
$4.07M
₿536.73
$2.21M
₿217.26
التنبؤ بسعر Decimated(dio)
2656 Witnet  WIT $0.001651
₿0.00000013
-0.43 $2.2M
₿176.97
$0.001661
₿0.00000013
$0.001629
₿0.00000012
$18.82K
₿3.35
$4.13M
₿331.93
$2.2M
₿176.97
التنبؤ بسعر Witnet(wit)
2659 Metronome  MET $0.2545
₿0.000022
1.51 $2.2M
₿120.44
$0.2562
₿0.000022
$0.2502
₿0.000021
$1.98K
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2660 STFX  STFX $0.00338
₿0.00000089
-0.55 $2.2M
₿552.1
$0.003432
₿0.00000090
$0.003378
₿0.00000085
$3.83K
₿0.95
$3M
₿886.01
$2.2M
₿552.1
التنبؤ بسعر STFX(stfx)
2663 Warthog  WART $0.254
₿0.000011
16.18 $2.19M
₿0
$0.2767
₿0.000012
$0.2137
₿0.000010
$52.38K
₿0.12
$2.19M
₿13.14
$2.19M
₿0
التنبؤ بسعر Warthog(wart)
2664 f(x) Protocol  FXN $33.78
₿0.0020
20.37 $2.19M
₿114.77
$33.8
₿0.0022
$27.62
₿0.0020
$72.35K
₿0.88
$37.91M
₿2.16K
$2.19M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2665 Saber  SBR $0.0009789
₿0.000000053
-3.79 $2.2M
₿63.3
$0.001061
₿0.000000055
$0.0009628
₿0.000000052
$127.92K
₿3.19
$2.98M
₿63.3
$2.2M
₿63.3
التنبؤ بسعر Saber(sbr)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.4
₿0.000025
$2.3
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007615
₿0.000000000000080
$0.000000007615
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 ISKRA Token  ISK $0.00563
₿0.0000036
0.66 $2.18M
₿513.66
$0.005866
₿0.0000036
$0.005519
₿0.0000034
$19.83K
₿1.86
$5.61M
₿3.64K
$2.18M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2670 Guacamole  GUAC $0.00000002215
₿0.0000000000028
2.87 $2.18M
₿281.4
$0.00000002254
₿0.0000000000034
$0.00000002092
₿0.0000000000027
$34.61K
₿7.16
$2.18M
₿281.4
$2.18M
₿281.4
التنبؤ بسعر Guacamole(guac)
2671 Refund  RFD $0.000002169
₿0.00000000010
3.24 $2.17M
₿106.14
$0.000002179
₿0.00000000010
$0.000002049
₿0.00000000010
$87.57K
₿21.39
$2.17M
₿106.14
$2.17M
₿106.14
التنبؤ بسعر Refund(rfd)
2672 GET Protocol  GET $0.5184
₿0.000042
3.81 $2.17M
₿514.19
$0.5405
₿0.000044
$0.4563
₿0.000039
$1.27K
₿3.44
$11.89M
₿967.58
$2.17M
₿514.19
التنبؤ بسعر GET Protocol(get)
2674 AI Network  AIN $0.008049
₿0.00000054
-2.38 $2.17M
₿138.93
$0.008246
₿0.00000058
$0.008032
₿0.00000053
$122.26K
₿2.28
$5.63M
₿380.61
$2.17M
₿138.93
التنبؤ بسعر AI Network(ain)
2675 Presearch  PRE $0.003668
₿0.00000030
3.54 $2.16M
₿162.64
$0.003718
₿0.00000030
$0.00349
₿0.00000029
$6.05K
₿7.09
$2.93M
₿227.17
$2.16M
₿162.64
التنبؤ بسعر Presearch(pre)
2678 BRN Metaverse  BRN $0.0851
₿0.0000095
3.77 $2.15M
₿215.12
$0.08554
₿0.000010
$0.08172
₿0.0000091
$317.57K
₿16.6
$2.39M
₿2.19K
$2.15M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2679 NavCoin  NAV $0.02786
₿0.0000011
-1.27 $2.15M
₿86.38
$0.02843
₿0.0000011
$0.02762
₿0.00000095
$52.91K
₿0.62
$2.15M
$2.15M
₿86.38
التنبؤ بسعر NavCoin(nav)
2680 Spacemesh  $SMH $0.02994
₿0.000048
-1.79 $2.17M
₿0
$0.03063
₿0.000050
$0.0293
₿0.000046
$1.11M
₿10.88
$2.17M
$2.17M
₿0
التنبؤ بسعر Spacemesh($smh)
2681 Kenshi  KNS $0.002504
₿0.00000047
0.47 $2.16M
₿406.12
$0.002536
₿0.00000048
$0.002459
₿0.00000046
$3.71K
₿0.49
$2.51M
₿472.23
$2.16M
₿406.12
التنبؤ بسعر Kenshi(kns)
2682 UNKJD  MBS $0.003439
₿0.00000030
-3.04 $2.15M
₿132.95
$0.004132
₿0.00000033
$0.003097
₿0.00000030
$55.52K
₿1.63
$3.44M
₿304.73
$2.15M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2684 Nest Protocol  NEST $0.0003623
₿0.000000055
-8.46 $2.15M
₿327.48
$0.0004048
₿0.000000057
$0.0003113
₿0.000000051
$563.97K
₿1.46
$3.62M
₿552.27
$2.15M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2685 Findora  FRA $0.0001853
₿0.000000016
-9.93 $2.15M
₿193.48
$0.0002063
₿0.000000017
$0.0001847
₿0.000000016
$16.81K
₿6.03
$3.89M
₿350.5
$2.15M
₿193.48
التنبؤ بسعر Findora(fra)
2687 Kitten Haimer  KHAI $0.04003
₿0.000021
8.09 $2.18M
₿0
$0.04247
₿0.000025
$0.03702
₿0.000018
$79.71K
₿8.14
$2.18M
₿1.19K
$2.18M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2689 FAYA  FAYA $0.0000002005
₿0.0000000000032
0.34 $2.14M
₿33.8
$0.0000002036
₿0.0000000000033
$0.0000001989
₿0.0000000000030
$21.29K
₿0.85
$20.11M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2690 Silly Dragon  SILLY $0.002134
₿0.00000039
-3.84 $2.13M
₿391.36
$0.002222
₿0.00000041
$0.002122
₿0.00000038
$1.82M
₿86.64
$2.13M
₿391.36
$2.13M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2694 LandX Governance Token  LNDX $0.1624
₿0.000031
2.28 $2.12M
₿213.47
$0.1634
₿0.000034
$0.1579
₿0.000031
$282.6K
₿11.52
$11.06M
₿2.07K
$2.12M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2696 Bitcoin Pro  BTCP $16.43
₿0.00037
-1.09 $2.12M
₿48.04
$16.61
₿0.00055
$15.4
₿0.00036
$4.63K
₿0.11
$34.49M
₿782
$2.12M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2698 Stobox Token  STBU $0.01568
₿0.0000036
6.18 $2.12M
₿352.96
$0.01609
₿0.0000038
$0.01451
₿0.0000031
$103.57K
₿15.9
$2.35M
₿368.26
$2.12M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2699 Edge Matrix Computing  EMC $0.009656
₿0.000026
-2.54 $2.12M
₿0
$0.009908
₿0.000026
$0.009157
₿0.000024
$23.21K
₿10.02
$9.46M
₿26.37K
$2.12M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2702 International Stable Currency  ISC $1.89
₿0.000024
-0.49 $2.12M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$3.01K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
2703 MASQ  MASQ $0.06135
₿0.0000037
1.53 $2.11M
₿128.55
$0.06682
₿0.0000039
$0.06035
₿0.0000037
$2.17K
₿1.24
$2.3M
₿140.21
$2.11M
₿128.55
التنبؤ بسعر MASQ(masq)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Bitrock  BROCK $0.02103
₿0.0000026
1.60 $2.09M
₿266.13
$0.02147
₿0.0000029
$0.01989
₿0.0000026
$251.9K
₿3.25
$2.09M
₿266.13
$2.09M
₿266.13
التنبؤ بسعر Bitrock(brock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا