صفحة النتائج 16 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4340	VinuChain VC	$0.0002633 ₿0.0000000042	-1.02	$255.45K ₿4.09	$0.0002779 ₿0.0000000043	$0.0002565 ₿0.0000000040	$44.14K ₿0.71	$255.45K ₿4.09	$255.45K ₿4.09
4343	Kromatika KROM	$0.003096 ₿0.000000049	0.42	$254.96K ₿4.06	$0.003298 ₿0.000000052	$0.003083 ₿0.000000048	$26.72 ₿0	$309.79K ₿4.94	$254.96K ₿4.06
4347	NerveNetwork NVT	$0.0006027 ₿0.0000000096	0.16	$254.35K ₿4.06	$0.0006114 ₿0.0000000096	$0.0005954 ₿0.0000000094	$3.15 ₿0	$1.27M ₿20.19	$254.35K ₿4.06
4360	Raven Protocol RAVEN	$0.00005694 ₿0.00000000090	5.40	$252.74K ₿4.03	$0.00005724 ₿0.00000000091	$0.00005009 ₿0.00000000078	$338.09 ₿0.01	$569.67K ₿9.08	$252.74K ₿4.03
4364	HeadStarter HST	$0.001334 ₿0.000000021	-4.04	$251.49K ₿4.01	$0.001412 ₿0.000000022	$0.001326 ₿0.000000021	$893.96 ₿0.01	$3.34M ₿53.22	$251.49K ₿4.01
4366	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.96	$0.001256 ₿0.000000019	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4368	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4369	WASSIE WASSIE	$0.0000003665 ₿0.0000000000058	1.16	$251.02K ₿3.98	$0.0000003737 ₿0.0000000000058	$0.000000361 ₿0.0000000000057	$48.68 ₿0	$251.02K ₿3.98	$251.02K ₿3.98
4371	OpenOcean OOE	$0.0004366 ₿0.0000000069	-5.03	$250.85K ₿4	$0.0004597 ₿0.0000000072	$0.0004365 ₿0.0000000068	$12.05K ₿0.19	$436.62K ₿6.96	$250.85K ₿4
4377	Decimated DIO	$0.0004598 ₿0.0000000073	15.67	$249.81K ₿3.98	$0.0004697 ₿0.0000000074	$0.0003905 ₿0.0000000061	$2.44K ₿0.04	$459.83K ₿7.33	$249.81K ₿3.98
4384	Factor FCTR	$0.01654 ₿0.00000026	0.05	$248.21K ₿3.95	$0.01684 ₿0.00000026	$0.01645 ₿0.00000026	$765 ₿0.01	$1.65M ₿26.3	$248.21K ₿3.95
4396	Prisma mkUSD MKUSD	$0.9968 ₿0.000015	-0.86	$244.52K ₿3.9	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.29K ₿0.02	$244.52K ₿3.9	$244.52K ₿3.9
4398	Neurahub NEURA	$0.00291 ₿0.000000046	-0.75	$243.99K ₿3.88	$0.002942 ₿0.000000046	$0.002899 ₿0.000000046	$83.86 ₿0	$291.13K ₿4.63	$243.99K ₿3.88
4400	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0.0006227 ₿0.0000000098	$0.0006227 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4401	WATER Coin WATER	$0.00000331 ₿0.000000000053	0.16	$242.1K ₿3.86	$0.00000344 ₿0.000000000054	$0.000003279 ₿0.000000000052	$47.18 ₿0	$242.1K ₿3.86	$242.1K ₿3.86
4409	S.C. Corinthians Fan Token SCCP	$0.03443 ₿0.00000055	-0.60	$241.03K ₿3.87	$0.03492 ₿0.00000055	$0.03429 ₿0.00000053	$57.35K ₿0.91	$688.74K ₿11.04	$241.03K ₿3.87
4413	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4416	NOOT (Ordinals) NOOT	$0.0002399 ₿0.0000000038	-14.36	$239.91K ₿3.83	$0.0002862 ₿0.0000000045	$0.0002139 ₿0.0000000033	$2.91K ₿0.05	$239.91K ₿3.83	$239.91K ₿3.83
4417	Whales Market WHALES	$0.009168 ₿0.00000014	-0.81	$239.87K ₿3.81	$0.009601 ₿0.00000015	$0.009122 ₿0.00000014	$297.65 ₿0	$921.35K ₿14.63	$239.87K ₿3.81
4421	Young Peezy AKA Pepe PEEZY	$0.0002397 ₿0.0000000038	-1.97	$239.68K ₿3.82	$0.0002504 ₿0.0000000039	$0.0002364 ₿0.0000000037	$693.79 ₿0.01	$239.68K ₿3.82	$239.68K ₿3.82
4422	Trio (Ordinals) TRIO	$0.01139 ₿0.00000018	1.41	$239.2K ₿3.81	$0.01139 ₿0.00000018	$0.01122 ₿0.00000017	$31.9K ₿0.51	$239.2K ₿3.81	$239.2K ₿3.81
4432	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4434	Azuro Protocol AZUR	$0.0008618 ₿0.000000013	2.64	$236.13K ₿3.77	$0.0008718 ₿0.000000013	$0.0008368 ₿0.000000013	$19.79K ₿0.32	$863.76K ₿13.78	$236.13K ₿3.77
4440	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4441	Bware INFRA	$0.05689 ₿0.00000090	-4.46	$235.03K ₿3.75	$0.06005 ₿0.00000095	$0.0568 ₿0.00000088	$909.86 ₿0.01	$5.69M ₿90.73	$235.03K ₿3.75
4446	Ryo Currency RYO	$0.003775 ₿0.000000060	0.64	$234.22K ₿3.73	$0.003818 ₿0.000000061	$0.003731 ₿0.000000058	$8.58 ₿0	$332.98K ₿5.31	$234.22K ₿3.73
4450	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-4.04	$233.69K ₿3.73	$0.0001001 ₿0.0000000015	$0.00009524 ₿0.0000000014	$595.37 ₿0.01	$233.69K ₿3.73	$233.69K ₿3.73
4451	Gains GAINS	$0.004037 ₿0.000000063	1.16	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003991 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4458	enqAI ENQAI	$0.0002341 ₿0.0000000037	0.01	$232.01K ₿3.69	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$30.6K ₿0.49	$234.18K ₿3.73	$232.01K ₿3.69
4464	Genius GENI	$0.0000007245 ₿0.000000000011	15.37	$230.08K ₿3.67	$0.0000007385 ₿0.000000000011	$0.000000628 ₿0.0000000000098	$97.95 ₿0	$478.42K ₿7.63	$230.08K ₿3.67
4469	Streamr XDATA XDATA	$0.0003284 ₿0.0000000052	-40.92	$228.91K ₿3.65	$0.0005559 ₿0.0000000087	$0.0003283 ₿0.0000000052	$7.39 ₿0	$324.13K ₿5.17	$228.91K ₿3.65
4477	XSwap Treasure XTT	$0.0001925 ₿0.0000000030	1.95	$228.12K ₿3.64	$0.0001925 ₿0.0000000030	$0.0001888 ₿0.0000000029	$11.65 ₿0	$270.32K ₿4.31	$228.12K ₿3.64
4487	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4491	ACryptoS ACS	$0.1354 ₿0.0000021	1.92	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1329 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4501	Amepay AME	$0.0002251 ₿0.0000000035	-1.29	$225.17K ₿3.59	$0.0002318 ₿0.0000000036	$0.0002243 ₿0.0000000035	$61.97K ₿0.99	$225.17K ₿3.59	$225.17K ₿3.59
4506	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4520	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4522	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4523	K9 Finance DAO KNINE	$0.0000003151 ₿0.0000000000050	0.54	$221.37K ₿3.53	$0.0000003194 ₿0.0000000000050	$0.0000003096 ₿0.0000000000048	$18.36K ₿0.29	$315.12K ₿5.03	$221.37K ₿3.53
4525	LATOKEN LA	$0.003647 ₿0.000000057	-0.19	$221.35K ₿3.5	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4529	LooksRare LOOKS	$0.0002221 ₿0.0000000035	27.56	$220.55K ₿3.52	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.47K ₿0.07	$220.55K ₿3.52	$220.55K ₿3.52
4530	Unifi Protocol DAO UNFI	$0.0279 ₿0.00000044	3.25	$220.19K ₿3.51	$0.02848 ₿0.00000045	$0.02692 ₿0.00000042	$1.43K ₿0.02	$279.08K ₿4.45	$220.19K ₿3.51
4531	LandX Governance Token LNDX	$0.01673 ₿0.00000026	2.62	$219.94K ₿3.51	$0.01678 ₿0.00000026	$0.01617 ₿0.00000025	$9.02K ₿0.14	$1.18M ₿18.81	$219.94K ₿3.51
4536	Crust Network CRU	$0.008219 ₿0.00000013	-3.57	$219.57K ₿3.5	$0.008526 ₿0.00000013	$0.008214 ₿0.00000012	$14.5K ₿0.23	$287.86K ₿4.59	$219.57K ₿3.5
4537	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4545	RedFOX Labs RFOX	$0.0001124 ₿0.0000000017	0.41	$216.97K ₿3.46	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$20.85 ₿0	$223.62K ₿3.56	$216.97K ₿3.46
4551	Giveth GIV	$0.0005636 ₿0.0000000089	-2.13	$216.18K ₿3.45	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$178.34 ₿0	$563.67K ₿8.99	$216.18K ₿3.45
4552	Jupiter JUP	$0.000216 ₿0.0000000034	15.42	$214.24K ₿3.42	$0.0002202 ₿0.0000000034	$0.0001869 ₿0.0000000029	$21.55K ₿0.34	$214.24K ₿3.42	$214.24K ₿3.42
4554	Hex Orange Address HOA	$0.001437 ₿0.000000022	-2.18	$215.71K ₿3.44	$0.00148 ₿0.000000023	$0.001353 ₿0.000000021	$324.09 ₿0.01	$215.71K ₿3.44	$215.71K ₿3.44
4560	Clube Atlético Mineiro Fan Token GALO	$0.0345 ₿0.00000055	2.89	$214.34K ₿3.42	$0.036 ₿0.00000056	$0.0334 ₿0.00000052	$11.34K ₿0.18	$345.24K ₿5.5	$214.34K ₿3.42
4561	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4562	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000037	0.19	$213.78K ₿3.41	$0.00000238 ₿0.000000000037	$0.00000233 ₿0.000000000036	$97.36K ₿1.55	$234.57K ₿3.74	$213.78K ₿3.41
4565	TiFi TIFI	$0.000000001922 ₿0.000000000000030	0.38	$213.53K ₿3.4	$0.000000001938 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.23 ₿0	$1.39M ₿22.12	$213.53K ₿3.4
4571	GameGPT DUEL	$0.0000254 ₿0.00000000040	3.44	$212.18K ₿3.38	$0.00002606 ₿0.00000000041	$0.00002419 ₿0.00000000038	$6.65K ₿0.11	$253.97K ₿4.05	$212.18K ₿3.38
4575	Hapi HAPI	$0.257 ₿0.0000040	-1.85	$211.4K ₿3.36	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$46.54 ₿0	$211.4K ₿3.36	$211.4K ₿3.36
4579	Pepe Trump PTRUMP	$0.0002124 ₿0.0000000034	0.12	$211.01K ₿3.37	$0.0002198 ₿0.0000000034	$0.0002103 ₿0.0000000033	$26.21 ₿0	$211.01K ₿3.37	$211.01K ₿3.37
4580	BarnBridge BOND	$0.02109 ₿0.00000033	-2.67	$210.93K ₿3.36	$0.02193 ₿0.00000034	$0.0209 ₿0.00000032	$341.77 ₿0.01	$210.93K ₿3.36	$210.93K ₿3.36
4581	BakeryToken BAKE	$0.0007296 ₿0.000000011	1.38	$210.65K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.45K ₿1.44	$211.43K ₿3.37	$210.65K ₿3.36
4587	Cryowar CWAR	$0.000698 ₿0.000000011	-4.05	$210.37K ₿3.35	$0.0007298 ₿0.000000011	$0.0006974 ₿0.000000010	$1.45K ₿0.02	$698.09K ₿11.13	$210.37K ₿3.35
4589	OneLedger OLT	$0.0004837 ₿0.0000000078	0.23	$212.89K ₿3.39	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$147.39K ₿2.38	$489.85K ₿7.81	$212.89K ₿3.39
4591	Elmo ELMO	$0.0007355 ₿0.000000011	-3.83	$209.96K ₿3.34	$0.0007918 ₿0.000000012	$0.0007306 ₿0.000000011	$851.83 ₿0.01	$209.96K ₿3.34	$209.96K ₿3.34
4595	SAD HAMSTER HAMMY	$0.0002093 ₿0.0000000033	1.84	$209.3K ₿3.34	$0.0002136 ₿0.0000000033	$0.0002037 ₿0.0000000032	$1.01K ₿0.02	$209.3K ₿3.34	$209.3K ₿3.34
4602	ONINO ONI	$0.005002 ₿0.000000079	-1.37	$208.11K ₿3.32	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$30.99K ₿0.49	$500.14K ₿7.97	$208.11K ₿3.32
4604	XANA XETA	$0.00004202 ₿0.00000000066	-0.41	$207.18K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.18K ₿3.3	$207.18K ₿3.3
4605	BAI Stablecoin BAI	$0.9019 ₿0.000014	-0.62	$207.18K ₿3.3	$0.9093 ₿0.000014	$0.9017 ₿0.000014	$22.54 ₿0	$207.18K ₿3.3	$207.18K ₿3.3
4607	Yaku YAKU	$0.0004174 ₿0.0000000065	-4.10	$206.77K ₿3.27	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4609	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4614	CheckDot CDT	$0.02786 ₿0.00000044	1.30	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.0275 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4615	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4617	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.69	$205.18K ₿3.27	$0.0003372 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.99K ₿0.05	$336.94K ₿5.37	$205.18K ₿3.27
4619	OmniCat OMNI	$0.0000045 ₿0.000000000071	-0.32	$204.98K ₿3.27	$0.000004609 ₿0.000000000072	$0.0000045 ₿0.000000000071	$1.23 ₿0	$204.98K ₿3.27	$204.98K ₿3.27
4620	Domi DOMI	$0.0004185 ₿0.0000000066	-2.18	$204.88K ₿3.27	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$125.92 ₿0	$418.52K ₿6.67	$204.88K ₿3.27
4624	RIBBIT RBT	$0.0000004997 ₿0.0000000000080	1.23	$204.39K ₿3.25	$0.0000005181 ₿0.0000000000081	$0.0000004831 ₿0.0000000000077	$1.72K ₿0.03	$204.39K ₿3.25	$204.39K ₿3.25
4625	dotmoovs MOOV	$0.0002039 ₿0.0000000032	-4.24	$203.93K ₿3.25	$0.0002131 ₿0.0000000033	$0.0002028 ₿0.0000000032	$5.49K ₿0.09	$203.93K ₿3.25	$203.93K ₿3.25
4628	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.8K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.85K ₿15.56	$203.8K ₿3.25
4637	Grai GRAI	$0.7715 ₿0.000012	0.60	$202.32K ₿3.23	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$14.89 ₿0	$202.32K ₿3.23	$202.32K ₿3.23
4643	Opium OPIUM	$0.01094 ₿0.00000017	0.82	$201.14K ₿3.21	$0.01111 ₿0.00000017	$0.01082 ₿0.00000017	$311.84 ₿0	$1.09M ₿17.44	$201.14K ₿3.21
4647	OneFinity ONE	$0.007908 ₿0.00000012	-3.15	$200.98K ₿3.21	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$384.27 ₿0.01	$277.32K ₿4.42	$200.98K ₿3.21
4650	DUST Protocol DUST	$0.006025 ₿0.000000096	1.44	$200.63K ₿3.2	$0.00609 ₿0.000000096	$0.005933 ₿0.000000093	$88.22 ₿0	$200.63K ₿3.2	$200.63K ₿3.2
4664	DeepFakeAI FAKEAI	$0.0002066 ₿0.0000000032	0.82	$198.2K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002042 ₿0.0000000032	$313.54 ₿0.01	$198.2K ₿3.15	$198.2K ₿3.15
4670	ZMINE ZMN	$0.006447 ₿0.00000010	-0.98	$197.49K ₿3.15	$0.006625 ₿0.00000010	$0.006434 ₿0.00000010	$770.3 ₿0.01	$197.49K ₿3.15	$197.49K ₿3.15
4673	XSwap Protocol XSP	$0.0000822 ₿0.0000000013	8.44	$197.03K ₿3.14	$0.00008221 ₿0.0000000013	$0.00007579 ₿0.0000000011	$1.48K ₿0.02	$1.07M ₿17.03	$197.03K ₿3.14
4678	Talis Protocol TALIS	$0.000501 ₿0.0000000079	2.87	$196.27K ₿3.13	$0.0005012 ₿0.0000000079	$0.0004835 ₿0.0000000076	$127.83 ₿0	$499.31K ₿7.95	$196.27K ₿3.13
4681	TAO INU TAONU	$0.0002112 ₿0.0000000033	-13.06	$196K ₿3.13	$0.0002508 ₿0.0000000039	$0.0002112 ₿0.0000000033	$30.03K ₿0.48	$196K ₿3.13	$196K ₿3.13
4682	Muse MUSE	$0.2901 ₿0.0000046	-2.87	$195.9K ₿3.12	$0.3009 ₿0.0000047	$0.2845 ₿0.0000045	$1.12K ₿0.02	$196.41K ₿3.13	$195.9K ₿3.12
4683	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4690	ApeBond ABOND	$0.0005099 ₿0.0000000081	0.96	$194.29K ₿3.1	$0.000524 ₿0.0000000082	$0.0005048 ₿0.0000000079	$310.4 ₿0	$185.91K ₿2.96	$194.29K ₿3.1
4695	Cortex CTXC	$0.0008122 ₿0.000000012	-1.08	$193.38K ₿3.08	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.67K ₿0.9	$243.44K ₿3.88	$193.38K ₿3.08
4696	Lion DAO ROAR	$0.0000002156 ₿0.0000000000034	-0.42	$193.39K ₿3.07	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$107.21 ₿0	$193.39K ₿3.07	$193.39K ₿3.07
4709	GemLink GLINK	$0.001637 ₿0.000000026	-18.78	$191.37K ₿3.05	$0.002016 ₿0.000000031	$0.001407 ₿0.000000022	$116.74 ₿0	$261.99K ₿4.18	$191.37K ₿3.05
4713	PEPE 0x69 ON BASE PEPE	$0.000000000454 ₿0.0000000000000072	-1.69	$190.91K ₿3.05	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.26K ₿0.42	$190.91K ₿3.05	$190.91K ₿3.05
4719	Regen REGEN	$0.001278 ₿0.000000020	-1.33	$189.61K ₿3.02	$0.001336 ₿0.000000021	$0.001275 ₿0.000000020	$276.03 ₿0	$189.61K ₿3.02	$189.61K ₿3.02
4727	Idena IDNA	$0.00187 ₿0.000000029	-1.11	$188.75K ₿3.01	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$146.35 ₿0	$288.98K ₿4.61	$188.75K ₿3.01
4728	higher HIGHER	$0.0001884 ₿0.0000000030	0.43	$188.42K ₿3.01	$0.0001924 ₿0.0000000030	$0.0001873 ₿0.0000000029	$167.91K ₿2.68	$188.42K ₿3.01	$188.42K ₿3.01
4730	Euro Tether EURT	$0.04529 ₿0.00000072	-7.29	$188.16K ₿3	$0.05011 ₿0.00000078	$0.0451 ₿0.00000071	$448.12 ₿0.01	$2.26M ₿36.11	$188.16K ₿3
4733	Bozo Benk BOZO	$0.0002345 ₿0.0000000037	2.16	$187.42K ₿2.98	$0.0002372 ₿0.0000000037	$0.0002254 ₿0.0000000035	$132.48 ₿0	$187.42K ₿2.98	$187.42K ₿2.98
4739	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4746	FREEdom coin FREE	$0.00000002298 ₿0.00000000000036	-0.01*	$183.91K ₿2.93	$0.000000023 ₿0.00000000000036	$0.00000002297 ₿0.00000000000035	$157.62K ₿2.51	$183.91K ₿2.93	$183.91K ₿2.93
4751	Paint Swap BRUSH	$0.0004468 ₿0.0000000072	-4.17	$183.01K ₿2.94	$0.0004755 ₿0.0000000075	$0.0004531 ₿0.0000000072	$437.16 ₿0	$183.01K ₿2.94	$183.01K ₿2.94
4758	AI Power Grid AIPG	$0.001352 ₿0.000000021	2.09	$182.14K ₿2.9	$0.001356 ₿0.000000021	$0.001322 ₿0.000000020	$22.72 ₿0	$202.94K ₿3.24	$182.14K ₿2.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}