Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2427 CNH Tether  CNHT $0.1193
₿0.0000017
-8.13 $2.45M
₿36.68
$0.13
₿0.0000020
$0.1193
₿0.0000017
$586.63
₿0.01
$0
$2.45M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2428 Serenity  SERSH $0.07357
₿0.0000090
-4.57 $2.45M
₿39.65
$0.07709
₿0.0000099
$0.07341
₿0.0000085
$912.99K
₿105.58
$7.31M
₿899.69
$2.45M
₿39.65
التنبؤ بسعر Serenity(sersh)
2434 IRISnet  IRIS $0.001493
₿0.00000054
-9.79 $2.45M
₿884.57
$0.001672
₿0.00000057
$0.001323
₿0.00000054
$65.58K
₿56.54
$2.98M
₿1.1K
$2.45M
₿884.57
التنبؤ بسعر IRISnet(iris)
2437 Meter  MTRG $0.07566
₿0.000027
3.71 $2.45M
₿985.73
$0.08011
₿0.000027
$0.07187
₿0.000025
$112.29K
₿3.01
$3.71M
₿1.28K
$2.45M
₿985.73
التنبؤ بسعر Meter(mtrg)
2439 BoxBet  BXBT $0.02845
₿0.0000026
-1.94 $2.44M
₿201.19
$0.02913
₿0.0000027
$0.0281
₿0.0000026
$542.16K
₿0.23
$2.73M
₿257.55
$2.44M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2440 Catcoin  CAT $0.00000000007
₿0.000000000000011
3.48 $2.43M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$615.25K
₿152.61
$2.43M
₿569.09
$2.43M
₿569.09
التنبؤ بسعر Catcoin(cat)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02344
₿0.00000028
$0.02141
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 eUSD  EUSD $1.01
₿0.000014
-2.21 $2.42M
₿231.84
$1.04
₿0.000014
$1.01
₿0.000014
$20.7K
₿0.34
$2.42M
₿231.84
$2.42M
₿231.84
التنبؤ بسعر eUSD(eusd)
2443 LikeCoin (ERC-20)  LIKE $0.001654
₿0.000000026
11.21 $2.42M
₿36.12
$0.001671
₿0.000000026
$0.001466
₿0.000000025
$707.43
₿0
$3.31M
₿52.2
$2.42M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2444 Lumerin  LMR $0.003824
₿0.0000010
-2.18 $2.42M
₿638.35
$0.00392
₿0.0000011
$0.003562
₿0.00000095
$5.48K
₿3.94
$3.83M
₿1.05K
$2.42M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2448 PoolTogether  POOL $0.3341
₿0.0000070
-6.01 $2.4M
₿41.19
$0.3557
₿0.0000071
$0.3348
₿0.0000068
$12.42K
₿0.05
$3.35M
₿70.88
$2.4M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2452 EverRise  RISE $0.00003358
₿0.0000000017
-2.23 $2.41M
₿128.62
$0.00003435
₿0.0000000019
$0.00003325
₿0.0000000017
$1.05K
₿0.14
$2.41M
₿128.78
$2.41M
₿128.62
التنبؤ بسعر EverRise(rise)
2457 Edge Matrix Computing  EMC $0.01103
₿0.000026
-4.26 $2.4M
₿0
$0.01163
₿0.000026
$0.01068
₿0.000024
$30.67K
₿10.02
$10.83M
₿26.37K
$2.4M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 IPOR  IPOR $0.08375
₿0.0000083
-1.29 $2.39M
₿117.22
$0.08596
₿0.0000086
$0.07986
₿0.0000083
$7.96K
₿0.25
$8.38M
₿840.88
$2.39M
₿117.22
التنبؤ بسعر IPOR(ipor)
2459 Solchat  CHAT $0.2653
₿0.000092
-0.11 $2.42M
₿820.77
$0.272
₿0.00010
$0.2451
₿0.000091
$42.2K
₿22.69
$2.42M
₿837.99
$2.42M
₿820.77
التنبؤ بسعر Solchat(chat)
2461 City Tycoon Games  CTG $0.199
₿0.0000019
-0.42 $2.39M
₿22.71
$0.2032
₿0.0000019
$0.195
₿0.0000018
$34.98K
₿0.21
$199.23M
₿1.89K
$2.39M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2462 Carbify  CBY $0.2418
₿0.000059
-0.92 $2.39M
₿582.93
$0.2445
₿0.000060
$0.2411
₿0.000056
$150.04K
₿3.76
$12.14M
₿2.96K
$2.39M
₿582.93
التنبؤ بسعر Carbify(cby)
2464 Portugal National Team Fan Token  POR $0.6656
₿0.000046
0.27 $2.39M
₿203.32
$0.6751
₿0.000047
$0.6583
₿0.000042
$122.37K
₿15.32
$13.27M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2468 BarnBridge  BOND $0.2423
₿0.000059
6.35 $2.38M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$963.77K
₿187.58
$2.44M
₿594.91
$2.38M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2470 VLaunch  VPAD $0.005203
₿0.00000064
-4.31 $2.36M
₿272.71
$0.00546
₿0.00000064
$0.005206
₿0.00000057
$77.42K
₿2.75
$2.61M
₿316.72
$2.36M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2473 Aviator  AVI $0.0003383
₿0.000000077
-7.05 $2.36M
₿520.3
$0.0003791
₿0.000000086
$0.0003152
₿0.000000076
$38.81K
₿3.36
$3.13M
₿716.1
$2.36M
₿520.3
التنبؤ بسعر Aviator(avi)
2475 Areon Network  AREA $0.01977
₿0.0000017
-2.09 $2.35M
₿208.13
$0.02095
₿0.0000017
$0.01855
₿0.0000016
$97.84K
₿13.4
$4.96M
₿428.26
$2.35M
₿208.13
التنبؤ بسعر Areon Network(area)
2478 Film.io  FAN $0.001121
-0.47 $2.34M
$0.001137
$0.001119
$39.94K
$11.21M
$2.34M
التنبؤ بسعر Film.io(fan)
2479 Decentral Games  DG $0.002497
₿0.00000057
0.36 $2.34M
₿437.08
$0.002541
₿0.00000062
$0.002307
₿0.00000055
$44.71
₿0
$2.34M
₿437.08
$2.34M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2480 Talken  TALK $0.009976
₿0.0000036
-4.48 $2.34M
₿724.25
$0.01044
₿0.0000036
$0.009909
₿0.0000034
$50.59K
₿1.31
$4.99M
₿1.78K
$2.34M
₿724.25
التنبؤ بسعر Talken(talk)
2482 SERO  SERO $0.005407
₿0.000000067
-0.16 $2.34M
₿27.76
$0.005544
₿0.000000067
$0.005093
₿0.000000065
$83.34K
₿6.42
$3.52M
₿43.55
$2.34M
₿27.76
التنبؤ بسعر SERO(sero)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04994
₿0.00000060
$0.04802
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2492 AsMatch  ASM $0.1279
₿0.0000038
0.03 $2.31M
₿68.7
$0.1298
₿0.0000041
$0.1235
₿0.0000037
$2.11K
₿2.92
$12.8M
₿381.19
$2.31M
₿68.7
التنبؤ بسعر AsMatch(asm)
2495 Arcana Network  XAR $0.005588
₿0.0000027
-0.32 $2.29M
₿0
$0.005717
₿0.0000028
$0.005387
₿0.0000026
$94.75K
₿67.02
$5.59M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Electronic Gulden  EFL $0.109
₿0.0000024
0.51 $2.29M
₿51.7
$0.1361
₿0.0000024
$0.1033
₿0.0000024
$21.31
₿0
$2.29M
₿51.7
$2.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2497 Gamer Arena  GAU $0.006786
₿0.0000017
-0.03 $2.29M
₿491.89
$0.006816
₿0.0000019
$0.006763
₿0.0000016
$251.18K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2498 Azuro Protocol  AZUR $0.01149
-2.44 $2.28M
$0.01179
$0.01135
$118.46K
$11.5M
$2.28M
التنبؤ بسعر Azuro Protocol(azur)
2500 Iron Bank EURO  IBEUR $0.7557
₿0.000015
1.51 $2.25M
₿235.82
$0.7663
₿0.000015
$0.7435
₿0.000015
$5.18K
₿0.07
$2.25M
₿235.82
$2.25M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2505 Dvision Network  DVI $0.009162
₿0.00000051
1.17 $2.26M
₿127.08
$0.009306
₿0.00000053
$0.008881
₿0.00000049
$207.55K
₿14.52
$9.16M
₿514.95
$2.26M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2506 Hapi  HAPI $3.08
₿0.00037
-7.94 $2.26M
₿266.25
$3.34
₿0.00039
$3.06
₿0.00036
$99.04K
₿6.87
$2.32M
₿273.17
$2.26M
₿266.25
التنبؤ بسعر Hapi(hapi)
2507 Virtua  TVK $0.02591
₿0.0000031
2.38 $2.26M
₿565.82
$0.02709
₿0.0000034
$0.02408
₿0.0000031
$7.36K
₿4.39
$31.1M
₿3.83K
$2.26M
₿565.82
التنبؤ بسعر Virtua(tvk)
2509 Mirror Protocol  MIR $0.01442
₿0.0000010
-0.16 $2.25M
₿165.81
$0.01469
₿0.0000011
$0.0142
₿0.0000010
$63.14K
₿5.82
$5.35M
₿393.75
$2.25M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2511 The Big Five  BFT $0.00002305
₿0.0000000068
-5.79 $2.25M
₿570.54
$0.00002451
₿0.0000000082
$0.00002201
₿0.0000000065
$81.3K
₿0.31
$2.31M
₿690.56
$2.25M
₿570.54
التنبؤ بسعر The Big Five(bft)
2512 Witnet  WIT $0.001687
₿0.00000013
1.05 $2.25M
₿176.97
$0.001729
₿0.00000013
$0.001637
₿0.00000012
$545.48
₿3.35
$4.22M
₿331.93
$2.25M
₿176.97
التنبؤ بسعر Witnet(wit)
2516 Gridcoin  GRC $0.004618
₿0.000000099
-3.57 $2.23M
₿45.83
$0.005047
₿0.000000099
$0.004563
₿0.000000089
$148.18
₿0
$2.31M
$2.23M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2517 Mt Pelerin Shares  MPS $4.45
₿0.000074
21.03 $2.22M
₿37.34
$4.47
₿0.000074
$3.66
₿0.000063
$8.69
₿0.04
$44.48M
₿746.85
$2.22M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2518 DucatusX  DUCX $0.007995
₿0.000000086
0.72 $2.22M
₿7.56
$0.008074
₿0.000000086
$0.007824
₿0.000000082
$33.49K
₿1.03
$6.22M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2520 Data Lake  LAKE $0.001483
₿0.00000033
7.30 $2.22M
₿303.09
$0.00165
₿0.00000034
$0.001314
₿0.00000032
$11.32K
₿3.19
$3.71M
₿840.17
$2.22M
₿303.09
التنبؤ بسعر Data Lake(lake)
2521 Suiswap  SSWP $0.0002224
₿0.000000018
7.43 $2.22M
₿187
$0.0002399
₿0.000000020
$0.0002023
₿0.000000017
$634.9K
₿10.13
$2.22M
₿187
$2.22M
₿187
التنبؤ بسعر Suiswap(sswp)
2523 Decimated  DIO $0.00409
₿0.00000053
1.23 $2.22M
₿217.26
$0.004141
₿0.00000054
$0.00398
₿0.00000051
$269.63K
₿2.61
$4.09M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2525 HMX  HMX $0.5711
₿0.00011
-5.77 $2.2M
₿177.22
$0.6896
₿0.00011
$0.4461
₿0.00011
$6.01K
₿0.62
$5.7M
₿1.14K
$2.2M
₿177.22
التنبؤ بسعر HMX(hmx)
2532 TPRO Network  TPRO $0.001909
₿0.00000030
-0.02 $2.19M
₿363.4
$0.00196
₿0.00000035
$0.001867
₿0.00000031
$19.99K
₿4.59
$2.19M
₿363.4
$2.19M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2533 Boomer  BOOMER $0.00236
₿0.000000057
-2.69 $2.19M
₿0
$0.002448
₿0.000000062
$0.002084
₿0.000000037
$790.91K
₿2.45
$2.19M
₿52.87
$2.19M
₿0
التنبؤ بسعر Boomer(boomer)
2534 Tierion  TNT $0.005116
₿0.000000093
1.11 $2.19M
₿39.98
$0.005137
₿0.000000094
$0.00506
₿0.000000091
$0.02
₿0
$5.11M
₿93.3
$2.19M
₿39.98
التنبؤ بسعر Tierion(tnt)
2536 Epik Prime  EPIK $0.001786
₿0.00000020
-2.06 $2.19M
₿216.08
$0.00183
₿0.00000020
$0.001746
₿0.00000020
$149.34K
₿4.69
$3.57M
₿410.41
$2.19M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2538 Pikamoon  PIKA $0.0001224
₿0.000000027
-10.21 $2.19M
₿0
$0.0001376
₿0.000000028
$0.0001204
₿0.000000024
$33.28K
₿8.73
$5.73M
₿1.36K
$2.19M
₿0
التنبؤ بسعر Pikamoon(pika)
2539 Metronome  MET $0.2532
₿0.000022
-1.45 $2.19M
₿120.44
$0.2619
₿0.000022
$0.2518
₿0.000021
$7.2K
₿0.47
$3.64M
₿330.27
$2.19M
₿120.44
التنبؤ بسعر Metronome(met)
2544 Balance Tokens  BALN $0.0827
₿0.0000028
-1.38 $2.17M
₿0
$0.08456
₿0.0000029
$0.07855
₿0.0000028
$9.74K
₿0.07
$2.17M
₿41.62
$2.17M
₿0
التنبؤ بسعر Balance Tokens(baln)
2546 ONINO  ONI $0.05493
₿0.0000053
-3.51 $2.17M
₿193.87
$0.05797
₿0.0000054
$0.05083
₿0.0000048
$28.71K
₿1.91
$5.49M
₿541.46
$2.17M
₿193.87
التنبؤ بسعر ONINO(oni)
2552 MindAI  MDAI $2.33
₿0.00015
-0.22 $2.15M
₿149.04
$2.36
₿0.00017
$2.28
₿0.00014
$9.5K
₿1.89
$2.33M
₿155.12
$2.15M
₿149.04
التنبؤ بسعر MindAI(mdai)
2554 FAYA  FAYA $0.0000002
₿0.0000000000032
0.18 $2.13M
₿33.8
$0.0000002003
₿0.0000000000033
$0.000000193
₿0.0000000000030
$21.29K
₿0.85
$20.01M
₿328.74
$2.13M
₿33.8
التنبؤ بسعر FAYA(faya)
2557 Wrapped AyeAyeCoin  WAAC $0.3542
0.12 $2.13M
$0.3586
$0.344
$2.25K
$2.13M
$2.13M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2563 Bitcicoin  BITCI $0.0002497
₿0.000000021
-0.70 $2.11M
₿180.13
$0.0002549
₿0.000000021
$0.0002388
₿0.000000020
$44.19K
₿10.14
$5.2M
₿443.55
$2.11M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2564 Wrapped MistCoin  WMC $4.62
₿0.00036
0.03 $2.11M
₿0
$4.76
₿0.00047
$4.49
₿0.00035
$5.03K
₿8.65
$2.75M
₿80.86
$2.11M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2565 Neutrino  XTN $0.02234
₿0.00000065
-0.95 $2.11M
₿48.76
$0.0261
₿0.00000070
$0.02192
₿0.00000063
$429.33
₿0.37
$2.11M
₿48.76
$2.11M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2571 AI Network  AIN $0.007771
₿0.00000054
-0.78 $2.09M
₿138.93
$0.007888
₿0.00000058
$0.007735
₿0.00000053
$126.86K
₿2.28
$5.44M
₿380.61
$2.09M
₿138.93
التنبؤ بسعر AI Network(ain)
2573 Friend.tech  FRIEND $0.02197
0.31 $2.09M
$0.02283
$0.02138
$2.15K
$2.09M
$2.09M
التنبؤ بسعر Friend.tech(friend)
2576 Monsterra  MSTR $0.166
₿0.0000019
0.09 $2.08M
₿25.59
$0.1665
₿0.0000020
$0.1545
₿0.0000019
$596.52K
₿2.22
$16.39M
₿195.86
$2.08M
₿25.59
التنبؤ بسعر Monsterra(mstr)
2577 DePay  DEPAY $0.3125
₿0.0000029
-0.08 $2.08M
₿19.76
$0.3138
$0.307
$395.53
₿0
$17.82M
₿169.25
$2.08M
₿19.76
التنبؤ بسعر DePay(depay)
2579 RigoBlock  GRG $0.3154
₿0.000037
1.95 $2.08M
₿248.45
$0.3213
₿0.000051
$0.3008
₿0.000037
$1.6
₿0.38
$2.4M
₿282.53
$2.08M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2580 International Stable Currency  ISC $1.87
₿0.000024
-0.32 $2.08M
₿0
$1.88
₿0.000025
$1.86
₿0.000024
$14.99K
₿0.02
$2.08M
₿5.68
$2.08M
₿0
التنبؤ بسعر International Stable Currency(isc)
2581 OpenOcean  OOE $0.004089
₿0.00000029
-3.79 $2.08M
₿148.08
$0.004259
₿0.00000029
$0.004012
₿0.00000029
$106K
₿5.56
$4.12M
₿293.51
$2.08M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2582 Arcas  ARCAS $0.02986
₿0.0000030
-1.13 $2.07M
₿303.68
$0.03037
₿0.0000030
$0.02909
₿0.0000029
$1.45K
₿0.62
$2.97M
₿303.68
$2.07M
₿303.68
التنبؤ بسعر Arcas(arcas)
2583 KIRA Network  KEX $0.009302
₿0.0000011
0.73 $2.07M
₿259.83
$0.009399
₿0.0000012
$0.008804
₿0.0000011
$24.81K
₿5.51
$2.78M
₿347.99
$2.07M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2584 Anchor Protocol  ANC $0.00591
₿0.00000028
-1.55 $2.07M
₿99
$0.006112
₿0.00000030
$0.00557
₿0.00000027
$56.42K
₿2.18
$5.91M
₿282.54
$2.07M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2585 Nest Protocol  NEST $0.0003491
₿0.000000055
1.98 $2.07M
₿327.48
$0.0003772
₿0.000000057
$0.0003375
₿0.000000051
$385.51K
₿1.46
$3.49M
₿552.27
$2.07M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2587 MarsDAO  MDAO $0.02634
₿0.0000025
-1.17 $2.07M
₿194.87
$0.02666
₿0.0000025
$0.02581
₿0.0000023
$41.18K
₿1.33
$2.53M
₿240.84
$2.07M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2596 Forgotten Playland  FP $0.0005695
₿0.00000071
1.71 $2.06M
₿391.31
$0.0005856
₿0.00000078
$0.0005379
₿0.00000071
$529.49K
₿7.01
$5.72M
₿7.12K
$2.06M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2597 NavCoin  NAV $0.0267
₿0.0000011
-3.22 $2.06M
₿86.38
$0.02769
₿0.0000011
$0.02526
₿0.00000095
$56.56K
₿0.62
$2.06M
$2.06M
₿86.38
التنبؤ بسعر NavCoin(nav)
2599 Spice  SFI $25.68
₿0.00048
-6.71 $2.05M
₿38.45
$28.68
₿0.00055
$25.07
₿0.00047
$25.53K
₿1.02
$2.36M
₿44.25
$2.05M
₿38.45
التنبؤ بسعر Spice(sfi)
2600 Roko Network  ROKO $0.00000985
₿0.00000000097
0.64 $2.05M
₿191.75
$0.00001125
₿0.0000000010
$0.000009619
₿0.00000000084
$31.57K
₿2.5
$3.64M
₿360.08
$2.05M
₿191.75
التنبؤ بسعر Roko Network(roko)
2601 Billy  BILLY $0.002086
6.56 $2.04M
$0.002116
$0.001905
$2.53M
$2.04M
$2.04M
التنبؤ بسعر Billy(billy)
2603 Gala Music  MUSIC $0.01414
₿0.0000017
0.24 $2.04M
₿184.09
$0.01454
₿0.0000017
$0.01328
₿0.0000017
$496.09K
₿94
$2.04M
₿184.09
$2.04M
₿184.09
التنبؤ بسعر Gala Music(music)
2604 Rave  KRAV $0.002041
₿0.00000062
-0.48 $2.04M
₿636.36
$0.002086
₿0.00000095
$0.001997
₿0.00000059
$33.28
₿26.77
$20.42M
₿6.36K
$2.04M
₿636.36
التنبؤ بسعر Rave(krav)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01401
₿0.00000016
$0.01357
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 Turbos Finance  TURBOS $0.001098
₿0.000000059
-7.82 $2.04M
₿97.3
$0.001191
₿0.000000062
$0.001069
₿0.000000059
$128.97K
₿11.29
$4.05M
₿221.51
$2.04M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2607 Silk  SILK $1.27
₿0.000016
-0.17 $2.04M
₿63.29
$1.27
₿0.000016
$1.21
₿0.000015
$566.56K
₿5.09
$2.04M
₿63.28
$2.04M
₿63.29
التنبؤ بسعر Silk(silk)
2608 Roco Finance  ROCO $0.02232
₿0.0000050
12.43 $2.04M
₿129.77
$0.02287
₿0.0000053
$0.01961
₿0.0000046
$85.93K
₿4.67
$2.22M
₿499.29
$2.04M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2612 Saber  SBR $0.0009026
₿0.000000053
-3.73 $2.02M
₿63.3
$0.0009431
₿0.000000055
$0.0008188
₿0.000000052
$128.01K
₿3.19
$2.74M
₿63.3
$2.02M
₿63.3
التنبؤ بسعر Saber(sbr)
2613 Feisty Doge NFT  NFD $0.0000361
₿0.0000000046
-0.18 $2.02M
₿262.3
$0.00003682
₿0.0000000053
$0.00003525
₿0.0000000046
$2.65K
₿7.34
$3.61M
₿468.1
$2.02M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2617 Refund  RFD $0.00000203
₿0.00000000010
0.15 $2.02M
₿106.14
$0.000002099
₿0.00000000010
$0.00000193
₿0.00000000010
$141.82K
₿21.39
$2.02M
₿106.14
$2.02M
₿106.14
التنبؤ بسعر Refund(rfd)
2619 Ferro  FER $0.001405
₿0.00000013
-0.02 $2.01M
₿155.39
$0.001416
₿0.00000013
$0.001369
₿0.00000013
$7.05K
₿0.17
$7.1M
₿633.07
$2.01M
₿155.39
التنبؤ بسعر Ferro(fer)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01599
₿0.00000019
$0.01563
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2620 Ēnosys  HLN $0.03727
₿0.0000033
-0.53 $2.01M
₿132.42
$0.03809
₿0.0000034
$0.03711
₿0.0000033
$26.28K
₿1.12
$5.59M
₿501.73
$2.01M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2621 Stobox Token  STBU $0.01471
₿0.0000036
-17.01 $2M
₿352.96
$0.01857
₿0.0000038
$0.01444
₿0.0000031
$149.37K
₿15.9
$2.23M
₿368.26
$2M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7402
₿0.0000089
$0.4277
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 DogeGF  DOGEGF $0.000000000073
₿0.0000000000000026
-2.15 $2M
₿71.84
$0.000000000074
₿0.0000000000000029
$0.00000000007
₿0.0000000000000026
$8.37K
₿0.74
$2.37M
₿87.86
$2M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01059
₿0.00000012
$0.003497
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2623 Octokn  OTK $0.005168
₿0.0000011
-5.90 $2M
₿328.97
$0.005576
₿0.0000011
$0.004131
₿0.0000010
$120.93K
₿2.94
$6.21M
₿1.37K
$2M
₿328.97
التنبؤ بسعر Octokn(otk)
2625 BRN Metaverse  BRN $0.0789
₿0.0000095
-5.04 $1.99M
₿215.12
$0.0832
₿0.000010
$0.07356
₿0.0000091
$260.17K
₿16.6
$2.22M
₿2.19K
$1.99M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2626 Lifeform  LFT $0.01664
-0.26 $1.99M
$0.01678
$0.01652
$25.06K
$16.62M
$1.99M
التنبؤ بسعر Lifeform(lft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا