Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 UMA  UMA $1.09
₿0.000051
1.37 $93.37M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.99M
₿193.25
$134.5M
₿6.15K
$93.37M
₿4.09K
التنبؤ بسعر UMA(uma)
414 Biconomy  BICO $0.09886
₿0.000010
-0.06 $92.82M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.62M
₿667.14
$98.66M
₿11.01K
$92.82M
₿8.19K
التنبؤ بسعر Biconomy(bico)
415 Illuvium  ILV $12.31
₿0.0017
4.22 $92.2M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.76M
₿361.29
$118.05M
₿17.12K
$92.2M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 TempleDAO  TEMPLE $3.85
₿0.000017
0.90 $91.16M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.58K
₿0.15
$91.34M
₿627.35
$91.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
420 ICON  ICX $0.08564
₿0.0000045
-0.24 $90.53M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.72M
₿69.6
$91.58M
₿4.52K
$90.53M
₿4.47K
التنبؤ بسعر ICON(icx)
422 Audius  AUDIO $0.06877
₿0.0000038
-0.88 $90.03M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.7M
₿123.83
$90.03M
₿4.7K
$90.03M
₿4.63K
التنبؤ بسعر Audius(audio)
423 Orbs  ORBS $0.01966
₿0.00000062
4.33 $89.28M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$7.06M
₿95.38
$195.91M
₿6.21K
$89.28M
₿2.67K
التنبؤ بسعر Orbs(orbs)
424 Clearpool  CPOOL $0.117
₿0.0000033
1.83 $89.27M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.39M
₿52.84
$117.47M
₿3.36K
$89.27M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
425 OKT Chain  OKT $5
₿0.00026
0.53 $89.18M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$386.26K
₿14.93
$89.18M
₿4.72K
$89.18M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
427 SOLO Coin  SOLO $0.2228
₿0.0000019
4.64 $88.97M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$4.22M
₿47.05
$88.97M
₿794.54
$88.97M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
430 SWFT Blockchain  SWFTC $0.008834
₿0.000000083
0.86 $88.2M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.25M
₿68.77
$88.2M
₿824.3
$88.2M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
431 Aevo  AEVO $0.09754
₿0.000037
3.59 $88M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$27.04M
₿2.09K
$97.43M
₿37.51K
$88M
₿4.13K
التنبؤ بسعر Aevo(aevo)
434 Zano  ZANO $5.88
₿0.000052
4.51 $86.5M
₿740.27
$5.93
₿0.000052
$5.63
₿0.000050
$619.2K
₿1.57
$86.5M
$86.5M
₿740.27
التنبؤ بسعر Zano(zano)
435 Across Protocol  ACX $0.2122
₿0.0000040
0.03 $86.42M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.14M
₿13.3
$212.13M
₿4.07K
$86.42M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
436 Status  SNT $0.0218
₿0.00000067
-0.35 $86.26M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.16M
₿99.72
$148.21M
₿4.58K
$86.26M
₿2.67K
التنبؤ بسعر Status(snt)
438 Spell Token  SPELL $0.0005345
₿0.000000016
2.59 $85.14M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$26.54M
₿146.52
$104.74M
₿3.14K
$85.14M
₿2.26K
التنبؤ بسعر Spell Token(spell)
439 Auction  AUCTION $12.93
₿0.00031
-8.12 $85.09M
₿2.04K
$14.1
₿0.00033
$12.91
₿0.00031
$56.62M
₿245.71
$98.65M
₿2.4K
$85.09M
₿2.04K
التنبؤ بسعر Auction(auction)
441 ZelCash  FLUX $0.2217
₿0.000015
4.61 $84.69M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.93M
₿111.63
$84.69M
₿6.8K
$84.69M
₿5.33K
التنبؤ بسعر ZelCash(flux)
444 Venus  XVS $5.08
₿0.00021
0.28 $84.27M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.74M
₿468.25
$150.82M
₿6.33K
$84.27M
₿3.34K
التنبؤ بسعر Venus(xvs)
445 AltLayer  ALT $0.02778
₿0.0000080
2.39 $84.19M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$13.58M
₿2.27K
$277.6M
₿80.71K
$84.19M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 Lisk  LSK $0.4705
₿0.000026
0.73 $83.77M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$13.1M
₿98.15
$187.98M
$83.77M
₿3.86K
التنبؤ بسعر Lisk(lsk)
449 Velo  VELO $0.01127
₿0.00000020
3.84 $83.04M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.56M
₿922.35
$269.67M
₿4.79K
$83.04M
₿1.47K
التنبؤ بسعر Velo(velo)
450 0x0.ai: AI Smart Contract  0X0 $0.09342
₿0.0000050
-4.94 $83.25M
₿4.48K
$0.09828
₿0.0000053
$0.08665
₿0.0000050
$400.53K
₿18.94
$83.25M
₿4.48K
$83.25M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
451 Proton  XPR $0.003042
₿0.000000024
5.06 $82.49M
₿612.49
$0.003046
₿0.000000024
$0.002874
₿0.000000023
$3.44M
₿20.78
$91.45M
₿692.01
$82.49M
₿612.49
التنبؤ بسعر Proton(xpr)
454 Iagon  IAG $0.218
₿0.0000027
0.04 $81.93M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$428.14K
₿6.92
$217.88M
₿2.77K
$81.93M
₿1.08K
التنبؤ بسعر Iagon(iag)
455 H2O Dao  H2O $0.09941
₿0.0000030
-28.27 $81.93M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$41.94K
₿8.12
$99.31M
₿3.1K
$81.93M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
457 IOST  IOST $0.003564
₿0.00000016
-0.71 $81.67M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.11M
₿336.36
$81.67M
₿3.14K
$81.67M
₿3.14K
التنبؤ بسعر IOST(iost)
459 Decentralized Social  DESO $7.71
₿0.00043
1.88 $81.07M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.84M
₿144.79
$83.2M
₿4.68K
$81.07M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
460 cETH  CETH $36.13
₿0.0010
-0.24 $81.02M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$110.87
₿0
$81.02M
₿5.58K
$81.02M
₿5.58K
التنبؤ بسعر cETH(ceth)
461 Manta Network  MANTA $0.1978
₿0.000039
2.12 $80.89M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.09M
₿655.95
$197.55M
₿38.83K
$80.89M
₿9.71K
التنبؤ بسعر Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6939
₿0.0000083
$0.5055
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 SPACE ID  ID $0.188
₿0.000012
-0.27 $80.88M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$9.92M
₿450
$375.09M
₿25.13K
$80.88M
₿5.42K
التنبؤ بسعر SPACE ID(id)
463 Everipedia  IQ $0.003804
₿0.00000016
1.16 $80.67M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.36M
₿50.34
$80.67M
₿2.98K
$80.67M
₿2.98K
التنبؤ بسعر Everipedia(iq)
465 LON  LON $0.6917
₿0.000012
0.09 $80.32M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$99.26K
₿4.85
$97.1M
₿1.75K
$80.32M
₿1.46K
التنبؤ بسعر LON(lon)
466 Origin Ether  OETH $1,785.23
₿0.051
-0.86 $81.08M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$102.82K
₿0.01
$81.08M
₿2.28K
$81.08M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
467 iExec RLC  RLC $1.11
₿0.000048
2.49 $80.14M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.7M
₿170.45
$96.32M
₿4.2K
$80.14M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
468 Rocket Pool  RPL $3.78
₿0.00040
-1.32 $80.03M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.69M
₿111.19
$80.03M
₿8.08K
$80.03M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
470 Request  REQ $0.107
₿0.0000022
4.47 $79.67M
₿1.76K
$0.1081
₿0.0000024
$0.1015
₿0.0000022
$3.1M
₿70.13
$106.99M
₿2.29K
$79.67M
₿1.76K
التنبؤ بسعر Request(req)
472 Paxos Standard  USDP $1
₿0.000014
-0.01 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.07M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 BLAST  BLAST $0.00292
₿0.000000010
4.32 $79.39M
₿0
$0.002949
₿0.
$0.002705
₿0.
$14.21M
₿0
$291.82M
$79.39M
₿0
التنبؤ بسعر BLAST(blast)
474 BLOCKv  VEE $0.02184
₿0.00000012
-5.38 $79.34M
₿407.06
$0.02309
₿0.00000013
$0.02173
₿0.00000011
$63.81K
₿0.16
$79.34M
₿449.58
$79.34M
₿407.06
التنبؤ بسعر BLOCKv(vee)
475 Radix  XRD $0.007429
₿0.0000010
-0.49 $79.27M
₿10.53K
$0.007479
₿0.0000010
$0.007237
₿0.0000010
$957.54K
₿86.88
$97.04M
₿12.95K
$79.27M
₿10.53K
التنبؤ بسعر Radix(xrd)
476 MVL  MVL $0.002981
₿0.000000097
3.73 $78.81M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.01M
₿90.14
$82.83M
₿2.71K
$78.81M
₿2.4K
التنبؤ بسعر MVL(mvl)
478 Power Ledger  POWR $0.1486
₿0.0000054
1.14 $78.67M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8M
₿372.03
$148.44M
₿5.49K
$78.67M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
481 Memecoin  MEME $0.001818
₿0.00000055
0.09 $77.62M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.35M
₿1.02K
$125.25M
₿38.43K
$77.62M
₿8.64K
التنبؤ بسعر Memecoin(meme)
482 Balancer  BAL $1.24
₿0.000068
-0.16 $77.46M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.01M
₿131.23
$83.69M
₿4.3K
$77.46M
₿3.85K
التنبؤ بسعر Balancer(bal)
483 BOOK OF MEME  BOME $0.001114
₿0.00000018
0.96 $76.83M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$36.01M
₿5.7K
$76.83M
₿12.9K
$76.83M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1203
₿0.0000014
$0.09712
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 FIDA  FIDA $0.07742
₿0.0000065
-0.17 $76.76M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$14.15M
₿72.38
$77.47M
₿6.55K
$76.76M
₿881.67
التنبؤ بسعر FIDA(fida)
485 Pixer Eternity  PXT $0.03572
₿0.00000028
13.46 $76.76M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$224.11K
₿1.66
$356.72M
₿2.85K
$76.76M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
486 MMX  MMX $0.4805
₿0.000031
-1.15 $76.25M
₿0
$0.5534
₿0.000031
$0.4797
₿0.000030
$28.6K
₿0.12
$239.93M
₿4.76K
$76.25M
₿0
التنبؤ بسعر MMX(mmx)
487 Geodnet  GEOD $0.2402
₿0.0000029
-4.64 $76.17M
₿270.28
$0.2519
₿0.0000030
$0.2391
₿0.0000028
$491.66K
₿1.18
$237.6M
₿2.93K
$76.17M
₿270.28
التنبؤ بسعر Geodnet(geod)
489 Adventure Gold  AGLD $0.8204
₿0.000021
2.35 $75.95M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.13M
₿193.06
$75.95M
₿1.63K
$75.95M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
490 BitMart Token  BMX $0.2197
₿0.0000043
-4.43 $74.65M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.19M
₿4.64
$140.63M
₿2.76K
$74.65M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Chromia  CHR $0.08727
₿0.0000055
1.69 $73.24M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.61M
₿400.29
$73.24M
₿4.53K
$73.24M
₿4.53K
التنبؤ بسعر Chromia(chr)
495 Phala Network  PHA $0.09277
₿0.0000035
1.00 $72.99M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.06M
₿149.64
$92.65M
₿3.55K
$72.99M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 dKargo  DKA $0.01556
₿0.00000056
0.23 $72.7M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.4M
₿96.01
$77.56M
₿2.7K
$72.7M
₿2.01K
التنبؤ بسعر dKargo(dka)
499 Yield Guild Games  YGG $0.1691
₿0.000018
0.61 $72.64M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$15.64M
₿2.81K
$168.51M
₿18.89K
$72.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
503 USDX  USDX $0.6418
₿0.000012
-0.55 $71.61M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$22.49K
₿4.74
$71.61M
₿1.44K
$71.61M
₿1.44K
التنبؤ بسعر USDX(usdx)
504 STP Network  STPT $0.03642
₿0.00000097
-0.52 $70.73M
₿1.9K
$0.03715
₿0.0000010
$0.03587
₿0.00000097
$7.66M
₿90.69
$70.73M
₿1.9K
$70.73M
₿1.9K
التنبؤ بسعر STP Network(stpt)
505 Songbird  SGB $0.004526
₿0.00000018
4.33 $70.68M
₿2.71K
$0.00454
₿0.00000018
$0.004248
₿0.00000017
$225.99K
₿5.07
$84M
₿3.29K
$70.68M
₿2.71K
التنبؤ بسعر Songbird(sgb)
506 Ontology Gas  ONG $0.1724
₿0.0000057
0.26 $70.6M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.97M
₿95.25
$172.29M
₿5.72K
$70.6M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
507 Bone ShibaSwap  BONE $0.2809
₿0.000010
2.27 $70.17M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.43M
₿135.83
$70.2M
₿2.52K
$70.17M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
509 WAX  WAXP $0.01989
₿0.0000012
-2.39 $69.91M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$7.48M
₿108.14
$75.22M
₿4.64K
$69.91M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Mil.k Alliance  MLK $0.156
₿0.0000055
1.35 $69.69M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.62M
₿25.65
$153.81M
₿5.61K
$69.69M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
512 Dogelon Mars  ELON $0.0000001262
₿0.0000000000036
0.85 $69.4M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.47M
₿63.68
$126.27M
₿3.63K
$69.4M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
513 Solend  SLND $0.2795
₿0.000019
-5.92 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$21.33K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
514 Puff The Dragon  PUFF $0.07802
₿0.0000034
-0.15 $69.19M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$100.41K
₿18.02
$69.19M
₿3.11K
$69.19M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Verge  XVG $0.004189
₿0.00000012
2.62 $69.2M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.32M
₿1.91K
$69.34M
₿2.07K
$69.2M
₿2.07K
التنبؤ بسعر Verge(xvg)
516 Stratis  STRAX $0.03546
₿0.0000015
0.04 $69.19M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$2.01M
₿36.4
$73.31M
$69.19M
₿2.99K
التنبؤ بسعر Stratis(strax)
517 Civic  CVC $0.08592
₿0.0000027
1.55 $68.88M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.39M
₿173.1
$85.89M
₿2.8K
$68.88M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 Marlin  POND $0.008383
₿0.00000044
0.53 $68.6M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.23M
₿83.75
$83.81M
₿3.62K
$68.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
520 Dymension  DYM $0.2577
₿0.000071
1.57 $68.23M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$20.79M
₿338.99
$257.74M
₿71.25K
$68.23M
₿11.53K
التنبؤ بسعر Dymension(dym)
523 Moonwell  WELL $0.02024
₿0.00000063
0.07 $67.13M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.28M
₿25.25
$101.28M
₿3.14K
$67.13M
₿1.37K
التنبؤ بسعر Moonwell(well)
525 PayProtocol Paycoin  PCI $0.06524
₿0.0000036
9.19 $66.94M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$973.95K
₿26.77
$124.39M
₿14.39K
$66.94M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
527 Cetus Protocol  CETUS $0.09635
₿0.0000022
0.96 $66.55M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18.29M
₿152.7
$96.24M
₿1.11K
$66.55M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Huobi Token  HT $0.4161
₿0.000011
-2.49 $66.33M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.77K
₿27.72
$83.66M
₿2.32K
$66.33M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
529 TerraUSD  USTC $0.0118
₿0.00000035
5.57 $65.82M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.3M
₿160.98
$71.71M
₿3.51K
$65.82M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
530 Zentry  ZENT $0.009782
-5.09 $65.93M
$0.0103
$0.009234
$4.13M
$95.21M
$65.93M
التنبؤ بسعر Zentry(zent)
531 Pundi X  PUNDIX $0.2542
₿0.000012
1.09 $65.79M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.15M
₿693.31
$65.79M
₿3.21K
$65.79M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
535 ConstitutionDAO  PEOPLE $0.01277
₿0.00000051
0.96 $64.67M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$30.77M
₿537.14
$64.67M
₿2.58K
$64.67M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 Oasys  OAS $0.01622
₿0.0000011
-1.63 $64.35M
₿2.17K
$0.0165
₿0.0000011
$0.01579
₿0.0000011
$631.16K
₿16.86
$162.6M
₿11.65K
$64.35M
₿2.17K
التنبؤ بسعر Oasys(oas)
537 Arcblock  ABT $0.6468
₿0.000040
-0.12 $63.71M
₿4.03K
$0.651
₿0.000043
$0.627
₿0.000039
$573.63K
₿141.83
$120.2M
₿7.6K
$63.71M
₿4.03K
التنبؤ بسعر Arcblock(abt)
538 Moonbeam  GLMR $0.0656
₿0.0000062
-1.75 $63.49M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.71M
₿174.35
$76.5M
₿6.98K
$63.49M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
539 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.01* $63.06M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.97M
₿13.66
$214.2M
₿1.3K
$63.06M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
540 Diamond Launch  DLC $0.141
₿0.0000022
-0.29 $62.77M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$562.87K
₿1.16
$140.99M
₿2.2K
$62.77M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
541 Tellor  TRB $23.63
₿0.0012
0.47 $62.82M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.51M
₿418.83
$64.73M
₿3.16K
$62.82M
₿3.12K
التنبؤ بسعر Tellor(trb)
542 ECOMI  OMI $0.0002293
₿0.0000000099
0.75 $62.32M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.91M
₿7.27
$71.5M
₿3.11K
$62.32M
₿2.71K
التنبؤ بسعر ECOMI(omi)
545 Dent  DENT $0.0006503
₿0.000000026
2.25 $62.21M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.46M
₿153.75
$65.04M
₿2.67K
$62.21M
₿2.55K
التنبؤ بسعر Dent(dent)
546 JOE  JOE $0.1562
₿0.000011
0.79 $61.93M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.23M
₿381.33
$78.06M
₿5.65K
$61.93M
₿3.86K
التنبؤ بسعر JOE(joe)
549 Banana Gun  BANANA $17.59
₿0.00068
6.42 $61.33M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$27.14M
₿49.26
$148.68M
₿6.9K
$61.33M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
550 Smooth Love Potion  SLP $0.00149
₿0.000000076
1.56 $61.27M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.69M
₿254.16
$61.27M
$61.27M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
551 Centrifuge  CFG $0.1192
₿0.000012
-3.24 $61.23M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$803.47K
₿16.97
$67.05M
₿6.64K
$61.23M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
552 Bit2Me  B2M $0.01237
₿0.00000013
-2.98 $61.19M
₿663.89
$0.01275
₿0.00000013
$0.01221
₿0.00000013
$48.49K
₿1.26
$61.81M
₿678.59
$61.19M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
554 MetFi  METFI $0.4217
₿0.000021
-5.53 $61.06M
₿90.19
$0.4474
₿0.000022
$0.3625
₿0.000020
$998.23K
₿5.05
$203M
₿17.02K
$61.06M
₿90.19
التنبؤ بسعر MetFi(metfi)
555 Medibloc  MED $0.006389
₿0.00000024
2.24 $60.96M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$544.66K
₿459.55
$66.03M
₿2.31K
$60.96M
₿1.99K
التنبؤ بسعر Medibloc(med)
556 Steem  STEEM $0.1195
₿0.0000045
1.17 $60.52M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.58M
₿87.05
$60.64M
$60.52M
₿2.1K
التنبؤ بسعر Steem(steem)
557 Kamino  KMNO $0.0448
-1.58 $60.61M
$0.04597
$0.04389
$14.59M
$448.97M
$60.61M
التنبؤ بسعر Kamino(kmno)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 FunFair  FUN $0.005677
₿0.00000010
19.86 $60.09M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$72.36M
₿113.44
$62.37M
₿1.16K
$60.09M
₿1.12K
التنبؤ بسعر FunFair(fun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا