صفحة النتائج 20 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	GensoKishi Metaverse MV	$0.01379 ₿0.00000057	1.26	$3.72M ₿135.54	$0.0138 ₿0.00000059	$0.01344 ₿0.00000053	$1.51M ₿41.68	$5.52M ₿231.76	$3.72M ₿135.54
1918	Dypius DYP	$0.03758 ₿0.00000097	0.16	$3.72M ₿82.04	$0.0377 ₿0.0000010	$0.03697 ₿0.00000071	$380.75K ₿11.68	$8.65M ₿220.32	$3.72M ₿82.04
1919	BlueMove MOVE	$0.02502 ₿0.0000010	-2.10	$3.72M ₿138.65	$0.02579 ₿0.0000014	$0.0246 ₿0.00000094	$3.24K ₿0.83	$7.49M ₿314.51	$3.72M ₿138.65
1920	GEEQ GEEQ	$0.07219 ₿0.0000038	4.25	$3.72M ₿196.42	$0.07227 ₿0.0000040	$0.06528 ₿0.0000038	$235.17K ₿6.27	$7.22M ₿392.84	$3.72M ₿196.42
1921	Dvision Network DVI	$0.01496 ₿0.00000051	-9.44	$3.72M ₿127.08	$0.01687 ₿0.00000053	$0.01476 ₿0.00000049	$1.17M ₿14.52	$15.06M ₿514.95	$3.72M ₿127.08
1922	Galaxia GXA	$0.001267 ₿0.000000033	-2.79	$3.7M ₿91.32	$0.001317 ₿0.000000033	$0.001237 ₿0.000000032	$135.47K ₿14.84	$9.72M ₿257.6	$3.7M ₿91.32
1923	Metronome MET	$0.6421 ₿0.000022	-2.65	$3.69M ₿120.44	$0.6601 ₿0.000022	$0.6358 ₿0.000021	$4.07K ₿0.47	$9.25M ₿330.27	$3.69M ₿120.44
1924	Hydranet HDN	$0.0229 ₿0.00000069	-0.40	$3.69M ₿111.84	$0.02312 ₿0.00000073	$0.02281 ₿0.00000068	$27.64K ₿1.52	$6.88M ₿208.86	$3.69M ₿111.84
1925	HILO HILO	$0.04431 ₿0.00000096	0.65	$3.68M ₿81.81	$0.04437 ₿0.00000097	$0.04362 ₿0.00000089	$2.25K ₿0.41	$4.29M ₿93.58	$3.68M ₿81.81
1926	Yoshi.exchange YOSHI	$0.0237 ₿0.00000064	-0.02	$3.68M ₿98.84	$0.02385 ₿0.00000066	$0.01995 ₿0.00000060	$19.21 ₿0.01	$3.65M ₿98.02	$3.68M ₿98.84
1927	Lucro LCR	$0.00003686 ₿0.00000000074	2.08	$3.68M ₿74.32	$0.00003702 ₿0.00000000074	$0.00003604 ₿0.00000000072	$3.39K ₿0.12	$3.68M ₿74.32	$3.68M ₿74.32
1928	Particl PART	$0.2606 ₿0.0000053	-3.32	$3.68M ₿74.19	$0.27 ₿0.0000053	$0.2587 ₿0.0000051	$14.76K ₿1.54	$0	$3.68M ₿74.19
1929	Panther Protocol ZKP	$0.01091 ₿0.00000042	-0.10	$3.67M ₿142.24	$0.01094 ₿0.00000043	$0.01089 ₿0.00000041	$420.96K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
1930	XAYA WCHI	$0.0635 ₿0.0000011	1.93	$3.66M ₿65.79	$0.06362 ₿0.0000011	$0.06204 ₿0.0000011	$12.93K ₿0.26	$4.91M ₿88.29	$3.66M ₿65.79
1931	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	1.36	$3.66M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$663.25 ₿0.02	$3.72M ₿76.51	$3.66M ₿75.31
1932	PIZA (Ordinals) PIZA	$0.1741 ₿0.0000069	0.99	$3.65M ₿144.36	$0.1762 ₿0.0000090	$0.1608 ₿0.0000032	$450.36K ₿47.21	$3.65M ₿144.36	$3.65M ₿144.36
1933	DAD DAD	$0.005371 ₿0.00000015	-0.99	$3.65M ₿100.22	$0.005853 ₿0.00000015	$0.004921 ₿0.00000014	$20.12K ₿4.46	$5.37M ₿150.14	$3.65M ₿100.22
1934	Decentralized Cloud Infra DCI	$0.3685 ₿0.000018	-4.62	$3.64M ₿0	$0.449 ₿0.000021	$0.3606 ₿0.000017	$70.27K ₿4.88	$3.64M ₿182.24	$3.64M ₿0
1935	Umbrella Network UMB	$0.009365 ₿0.00000049	0.27	$3.63M ₿188.92	$0.009491 ₿0.00000050	$0.009268 ₿0.00000045	$169.74K ₿4.04	$3.65M ₿190.28	$3.63M ₿188.92
1936	NerveNetwork NVT	$0.009029 ₿0.00000025	-0.54	$3.63M ₿103.56	$0.009107 ₿0.00000025	$0.008869 ₿0.00000025	$28.1 ₿0	$18.75M ₿541.57	$3.63M ₿103.56
1937	LABEL Foundation LBL	$0.003166 ₿0.000000084	-3.36	$3.62M ₿97.17	$0.003434 ₿0.000000087	$0.003044 ₿0.000000083	$1.44M ₿9.44	$9.51M ₿255.4	$3.62M ₿97.17
1938	Dope Wars Paper PAPER	$0.003976 ₿0.000000091	1.63	$3.61M ₿83.14	$0.00402 ₿0.000000094	$0.003857 ₿0.000000082	$4.01K ₿0.54	$5.63M ₿129.46	$3.61M ₿83.14
1939	Mobius MOBI	$0.007005 ₿0.00000016	2.53	$3.61M ₿84.76	$0.007057 ₿0.00000016	$0.006832 ₿0.00000015	$32.3K ₿0.42	$6.23M ₿146.43	$3.61M ₿84.76
1940	Splinterlands SPS	$0.00735 ₿0.00000025	0.25	$3.6M ₿124.46	$0.007363 ₿0.00000025	$0.007226 ₿0.00000024	$65.72K ₿1.07	$9.77M ₿332.22	$3.6M ₿124.46
1941	Panda Swap PANDA	$0.004036 ₿0.00000014	-3.40	$3.6M ₿127.81	$0.004208 ₿0.00000016	$0.004014 ₿0.00000013	$2.03K ₿3.55	$3.6M ₿130.21	$3.6M ₿127.81
1942	Benji Bananas BENJI	$0.003763 ₿0.00000010	-0.17	$3.58M ₿19.8	$0.006422 ₿0.00000010	$0.006174 ₿0.00000010	$128.99K ₿0.41	$7.75M ₿208.84	$3.58M ₿19.8
1943	NavCoin NAV	$0.04646 ₿0.0000011	-0.11	$3.58M ₿86.38	$0.04655 ₿0.0000011	$0.04634 ₿0.00000095	$26.13K ₿0.62	$0	$3.58M ₿86.38
1944	Trog TROG	$0.00000847	-5.16	$3.57M	$0.000008929	$0.000008169	$796.71K	$3.57M	$3.57M
1945	AI Network AIN	$0.01396 ₿0.00000054	3.50	$3.57M ₿138.93	$0.01419 ₿0.00000058	$0.0125 ₿0.00000053	$11.41K ₿2.28	$9.78M ₿380.61	$3.57M ₿138.93
1946	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1881 ₿0.0000030	$0.1789 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1947	Treeb TREEB	$0.005224 ₿0.00000023	3.71	$3.55M ₿162.62	$0.005289 ₿0.00000026	$0.00464 ₿0.00000022	$126.83K ₿5.36	$5.16M ₿236.11	$3.55M ₿162.62
1948	Elumia ELU	$0.006686 ₿0.00000016	-0.48	$3.55M ₿89.44	$0.006732 ₿0.00000016	$0.006679 ₿0.00000015	$6.35M ₿128.27	$6.69M ₿168.39	$3.55M ₿89.44
1949	Merchant Token MTO	$0.05987 ₿0.0000016	-0.57	$3.55M ₿96.2	$0.06101 ₿0.0000017	$0.05926 ₿0.0000016	$351.62 ₿0.37	$5.55M ₿150.36	$3.55M ₿96.2
1950	Angola AGLA	$0.007095 ₿0.00000035	-4.11	$3.55M ₿176.95	$0.007428 ₿0.00000039	$0.006538 ₿0.00000034	$135.05K ₿8.38	$21.3M ₿1.06K	$3.55M ₿176.95
1951	MContent MCONTENT	$0.000000000972 ₿0.000000000000027	7.50	$3.54M ₿101.02	$0.000000001048 ₿0.000000000000028	$0.000000000837 ₿0.000000000000025	$129.68K ₿9.68	$5.8M ₿165.2	$3.54M ₿101.02
1952	DeepFakeAI FAKEAI	$0.0037 ₿0.00000019	-16.18	$3.54M ₿186.16	$0.004509 ₿0.00000023	$0.003642 ₿0.00000019	$165.66K ₿7.96	$3.54M ₿186.16	$3.54M ₿186.16
1953	Andromeda ANDR	$0.0986 ₿0.000013	-0.60	$3.53M ₿397.26	$0.09919 ₿0.000014	$0.09686 ₿0.000012	$96.41K ₿7.05	$98.73M ₿13.08K	$3.53M ₿397.26
1954	Gold Fever Native Gold NGL	$0.08608 ₿0.0000024	0.99	$3.53M ₿103.12	$0.08705 ₿0.0000025	$0.08517 ₿0.0000024	$241.78K ₿1.65	$14.65M ₿427.62	$3.53M ₿103.12
1955	Utility Web3Shot UW3S	$0.1422 ₿0.0000025	1.03	$3.51M ₿63.62	$0.1687 ₿0.0000026	$0.1278 ₿0.0000024	$18.98K ₿0.04	$1.42B ₿25.75K	$3.51M ₿63.62
1956	Titanium22 TI	$0.00000002171 ₿0.00000000000074	-0.05	$3.51M ₿119.57	$0.00000002204 ₿0.00000000000083	$0.00000001843 ₿0.00000000000073	$67.35K ₿1.64	$4.87M ₿166.07	$3.51M ₿119.57
1957	Exeedme XED	$0.03889 ₿0.00000078	-0.35	$3.5M ₿70.75	$0.03908 ₿0.00000080	$0.03852 ₿0.00000076	$50.81K ₿1.14	$3.89M ₿78.61	$3.5M ₿70.75
1958	Ignis IGNIS	$0.004587 ₿0.000000088	8.70	$3.49M ₿67.6	$0.005537 ₿0.000000089	$0.004219 ₿0.000000085	$215.49K ₿0.03	$4.59M ₿88.81	$3.49M ₿67.6
1959	ScarQuest SCAR	$0.001456 ₿0.000000045	0.35	$3.48M ₿107.8	$0.001458 ₿0.000000049	$0.001433 ₿0.000000044	$48.36K ₿2.96	$14.48M ₿451.66	$3.48M ₿107.8
1960	Crypterium CRPT	$0.04103 ₿0.00000080	-5.27	$3.48M ₿68.09	$0.04365 ₿0.00000080	$0.04066 ₿0.00000076	$161.18K ₿3.11	$3.88M ₿75.97	$3.48M ₿68.09
1961	Delta Exchange Token DETO	$0.03677 ₿0.00000036	1.84	$3.47M ₿33.15	$0.03697 ₿0.00000035	$0.0361 ₿0.00000033	$100.84 ₿0	$18.4M ₿179.36	$3.47M ₿33.15
1962	DOSE DOSE	$0.002146 ₿0.00000011	-1.12	$3.47M ₿171.75	$0.002217 ₿0.00000012	$0.002087 ₿0.00000011	$2.76M ₿61.91	$10.59M ₿580.8	$3.47M ₿171.75
1963	FreeRossDAO FREE	$0.0004492 ₿0.0000000015	-7.74	$3.47M ₿11.8	$0.0004873 ₿0.0000000015	$0.0004106 ₿0.0000000014	$28.95K ₿0.4	$4.18M ₿14.2	$3.47M ₿11.8
1964	AshSwap ASH	$0.01191 ₿0.00000050	-2.71	$3.47M ₿137.44	$0.01226 ₿0.00000052	$0.01166 ₿0.00000050	$8.93K ₿0.41	$11.92M ₿510.37	$3.47M ₿137.44
1965	Petals PTS	$0.0002453 ₿0.000000028	-10.15	$3.47M ₿400.75	$0.0003993 ₿0.000000028	$0.000245 ₿0.000000027	$136.06K ₿0.18	$24.55M ₿2.84K	$3.47M ₿400.75
1966	Balance Tokens BALN	$0.1336 ₿0.0000028	-1.95	$3.47M ₿0	$0.1364 ₿0.0000029	$0.1315 ₿0.0000028	$2.79K ₿0.07	$3.47M ₿41.62	$3.47M ₿0
1967	Bellscoin BEL	$0.2312 ₿0.0000076	10.31	$3.47M ₿114.88	$0.2447 ₿0.0000091	$0.1998 ₿0.0000072	$99.59K ₿2.79	$3.47M ₿114.88	$3.47M ₿114.88
1968	Kira the Injective Cat KIRA	$0.00005018 ₿0.0000000012	-5.35	$3.46M ₿86.37	$0.0000584 ₿0.0000000013	$0.00004949 ₿0.0000000012	$2.13K ₿1.07	$3.46M ₿86.37	$3.46M ₿86.37
1969	DinoLFG DINO	$0.01109 ₿0.00000026	-7.30	$3.46M ₿84.42	$0.01226 ₿0.00000031	$0.01099 ₿0.00000026	$67.8K ₿2.25	$3.69M ₿89.92	$3.46M ₿84.42
1970	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	0	$3.46M ₿78.43	$0	$0	$170.55 ₿0	$3.46M ₿78.43	$3.46M ₿78.43
1971	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1972	Veloce VEXT	$0.02201 ₿0.0000012	-1.86	$3.44M ₿144.16	$0.02324 ₿0.0000012	$0.02167 ₿0.0000011	$58.16K ₿15.27	$6.61M ₿185.81	$3.44M ₿144.16
1973	Nile NILE	$0.8261 ₿0.000025	0.54	$3.44M ₿0	$0.8305 ₿0.000028	$0.8071 ₿0.000023	$47.49K ₿2.06	$8.04M ₿129.7	$3.44M ₿0
1974	Hawk Tuah HAWKTUAH	$0.003728	-13.75	$3.44M	$0.004786	$0.003194	$2.04M	$3.44M	$3.44M
1975	Gamestarter GAME	$0.1117 ₿0.0000029	3.75	$3.44M ₿90.72	$0.1131 ₿0.0000030	$0.1057 ₿0.0000028	$20.25K ₿2.67	$11.29M ₿298.23	$3.44M ₿90.72
1976	MindAI MDAI	$3.42 ₿0.00015	-2.66	$3.41M ₿149.04	$3.53 ₿0.00017	$3.4 ₿0.00014	$7.99K ₿1.89	$3.44M ₿155.12	$3.41M ₿149.04
1977	Dopex Rebate Token RDPX	$2.48 ₿0.000077	-1.87	$3.38M ₿105.92	$4.95 ₿0.000080	$4.78 ₿0.000077	$436.11 ₿0.01	$5.21M ₿163.27	$3.38M ₿105.92
1978	Raven Protocol RAVEN	$0.0007626 ₿0.000000026	-2.14	$3.38M ₿115.36	$0.0007808 ₿0.000000028	$0.0007513 ₿0.000000025	$824.06 ₿0.17	$7.61M ₿260.01	$3.38M ₿115.36
1979	Minto BTCMT	$0.5798 ₿0.0000097	0.79	$3.36M ₿56.17	$0.5846 ₿0.0000097	$0.5665 ₿0.0000093	$58.36K ₿0.97	$6.03M ₿100.85	$3.36M ₿56.17
1980	ADAMANT Messenger ADM	$0.02983 ₿0.00000044	-0.21	$3.36M ₿50.38	$0.0301 ₿0.00000044	$0.02981 ₿0.00000043	$1.28M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
1981	Meta Apes PEEL PEEL	$0.01908 ₿0.00000027	0.95	$3.36M ₿47.9	$0.01912 ₿0.00000033	$0.01824 ₿0.00000026	$163.23 ₿0	$1.34M ₿19.07	$3.36M ₿47.9
1983	Rome ROME	$14.75 ₿0.00017	3.68	$3.34M ₿38.6	$10.65 ₿0.00017	$10.09 ₿0.00016	$1.09 ₿0	$3.45M ₿39.87	$3.34M ₿38.6
1984	Verida VDA	$0.0476	-0.55	$3.31M	$0.04792	$0.04735	$62.67K	$47.71M	$3.31M
1985	Rainicorn $RAINI	$0.006804 ₿0.00000010	-2.68	$3.31M ₿52.98	$0.008301 ₿0.00000013	$0.006494 ₿0.00000010	$134.54 ₿0.06	$3.4M ₿54.46	$3.31M ₿52.98
1986	1intro INTRO	$0.01148	-1.32	$3.31M	$0.01167	$0.01122	$2.48M	$11.5M	$3.31M
1987	Spike SPIKE	$0.003298	33.89	$3.3M	$0.004372	$0.001974	$2.9M	$3.3M	$3.3M
1988	Holdstation USDC HSUSDC	$1.15 ₿0.000016	1.33	$3.3M ₿51.56	$1.14 ₿0.000016	$1.13 ₿0.000015	$779.84 ₿0.05	$0	$3.3M ₿51.56
1989	Quick Intel QKNTL	$0.04123 ₿0.00000098	0.61	$3.3M ₿78.88	$0.04128 ₿0.0000010	$0.03844 ₿0.00000098	$87.11 ₿0.36	$3.3M ₿78.92	$3.3M ₿78.88
1991	KWAI KWAI	$0.0974 ₿0.0000029	-1.57	$3.29M ₿98.27	$0.09895 ₿0.0000029	$0.09709 ₿0.0000027	$4.8K ₿0.06	$4.87M ₿145.58	$3.29M ₿98.27
1992	Dfyn Network DFYN	$0.0171 ₿0.00000031	0.67	$3.29M ₿61.19	$0.01721 ₿0.00000033	$0.01697 ₿0.00000029	$81.94K ₿5.57	$3.39M ₿63.04	$3.29M ₿61.19
1993	Sin City SIN	$0.004887 ₿0.00000012	4.83	$3.28M ₿81.6	$0.004909 ₿0.00000013	$0.004653 ₿0.00000012	$1.21M ₿17.4	$4.9M ₿127.51	$3.28M ₿81.6
1994	Acquire.Fi ACQ	$0.01132 ₿0.00000047	0.65	$3.28M ₿133.17	$0.01191 ₿0.00000049	$0.01122 ₿0.00000043	$66.94K ₿3.12	$3.45M ₿143.01	$3.28M ₿133.17
1995	Huralya LYA	$0.2349 ₿0.0000036	0.28	$3.27M ₿0	$0.2356 ₿0.0000037	$0.2336 ₿0.0000036	$130.81K ₿0.01	$23.35M ₿368.25	$3.27M ₿0
1996	LoungeM LZM	$0.04784 ₿0.00000080	-5.49	$3.26M ₿52.11	$0.05062 ₿0.00000089	$0.04466 ₿0.00000073	$15.33K ₿0.06	$47.84M ₿803.85	$3.26M ₿52.11
1997	Media Network MEDIA	$13.03 ₿0.00031	-2.33	$3.26M ₿77.71	$13.37 ₿0.00031	$12.94 ₿0.00030	$28.32K ₿4.05	$11.33M ₿270.22	$3.26M ₿77.71
1998	Kunji Finance KNJ	$0.1365 ₿0.0000037	11.42	$3.26M ₿68.99	$0.1368 ₿0.0000064	$0.1183 ₿0.0000035	$9.32K ₿0.95	$13.66M ₿374.49	$3.26M ₿68.99
1999	MintMe.com Coin MINTME	$0.005957 ₿0.00000012	-1.84	$3.25M ₿67.96	$0.006374 ₿0.00000012	$0.005628 ₿0.000000042	$117.34K ₿0	$3.25M ₿67.96	$3.25M ₿67.96
2000	NMKR $NMKR	$0.001719 ₿0.000000043	-2.01	$3.25M ₿82.14	$0.001754 ₿0.000000043	$0.001718 ₿0.000000041	$141.37K ₿4.54	$0	$3.25M ₿82.14
2001	Monolith TKN	$0.08947 ₿0.0000014	-0.91	$3.24M ₿53.33	$0.0903 ₿0.0000014	$0.08947 ₿0.0000014	$170.44 ₿0.01	$3.53M ₿57.99	$3.24M ₿53.33
2002	Revain REV	$0.00003813 ₿0.0000000018	108.16	$3.22M ₿78.22	$0.0001143 ₿0.0000000018	$0.00005458 ₿0.00000000088	$87.34 ₿0.03	$3.24M ₿78.69	$3.22M ₿78.22
2003	MMFinance (Cronos) MMF	$0.003763 ₿0.000000090	-2.38	$3.2M ₿77.34	$0.004002 ₿0.000000094	$0.003752 ₿0.000000089	$100.56K ₿1.47	$1.85M ₿44.75	$3.2M ₿77.34
2004	STIMA STIMA	$1.01 ₿0.000014	1.44	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$11.9K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2005	Quint QUINT	$0.01745 ₿0.00000036	0.22	$3.21M ₿68	$0.01746 ₿0.00000042	$0.0174 ₿0.00000036	$25.88K ₿1.42	$13.68M ₿288.69	$3.21M ₿68
2006	Linq LINQ	$0.03197 ₿0.00000075	-2.70	$3.2M ₿0	$0.03306 ₿0.00000087	$0.03195 ₿0.00000071	$4.17K ₿0.92	$3.2M ₿75.58	$3.2M ₿0
2007	Sphynx Labs SPHYNX	$0.002289 ₿0.00000012	4.94	$3.44M ₿243.25	$0.002299 ₿0.00000012	$0.00204 ₿0.00000011	$70.32 ₿0.68	$3.44M ₿243.25	$3.44M ₿243.25
2008	Reflexer Ungovernance Token FLX	$3.72 ₿0.00010	-1.24	$3.34M ₿95.07	$3.77 ₿0.00010	$3.72 ₿0.00010	$30.99K ₿0.61	$3.62M ₿102.91	$3.34M ₿95.07
2009	Jeff JEFF	$3.32	2.94	$3.31M	$3.47	$3.21	$225.76K	$3.31M	$3.31M
2010	IMPT IMPT	$0.002664 ₿0.000000060	-0.72	$3.12M ₿72.04	$0.002725 ₿0.000000061	$0.002662 ₿0.000000060	$115.41K ₿1.99	$5.29M ₿130.64	$3.12M ₿72.04
2011	Balanced Dollars BNUSD	$0.7798 ₿0.000011	-0.72	$3.14M ₿46.78	$0.7883 ₿0.000011	$0.7769 ₿0.000011	$26.62K ₿1.06	$15.49M ₿235.23	$3.14M ₿46.78
2012	Cypherium CPH	$0.00584 ₿0.00000025	-2.02	$3.16M ₿136.92	$0.006401	$0.005449	$3.81K ₿0.53	$39.88M ₿1.73K	$3.16M ₿136.92
2013	DEUS Finance DEUS	$22.53 ₿0.00051	-0.52	$3.29M ₿76.17	$23.94 ₿0.00051	$22.55 ₿0.00049	$2.96K ₿0.77	$7.16M ₿154.2	$3.29M ₿76.17
2014	Sphere Finance SPHERE	$0.0004117 ₿0.0000000077	-0.84	$3.16M ₿59.73	$0.0004239 ₿0.0000000082	$0.0004148 ₿0.0000000077	$17.75 ₿0.01	$3.69M ₿69.79	$3.16M ₿59.73
2015	Wefi WEFI	$0.07567 ₿0.0000016	-2.56	$3.17M ₿68.53	$0.08942 ₿0.0000016	$0.07359 ₿0.0000013	$5.84K ₿1.2	$7.57M ₿163.61	$3.17M ₿68.53
2016	Cairo Bank CBANK	$1 ₿0.000020	2.17	$3.11M ₿0	$1.03 ₿0.000020	$0.9789 ₿0.000020	$69.76K ₿0.12	$3.62M ₿73.13	$3.11M ₿0
2017	IguVerse IGU IGU	$0.01079 ₿0.00000043	-0.76	$3.15M ₿106.68	$0.01247 ₿0.00000047	$0.01071 ₿0.00000043	$969.42K ₿18.05	$4.32M ₿175.69	$3.15M ₿106.68
2018	Bondly BONDLY	$0.003147 ₿0.000000069	-0.53	$3.1M ₿68.68	$0.003193 ₿0.000000080	$0.003137 ₿0.000000067	$63.63K ₿4.64	$3.1M ₿68.68	$3.1M ₿68.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}