Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$48.97B
إجمالي حجم التداول
BTC 59.80%     ETH 7.86%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1542 Tectonic  TONIC $0.00000003214
₿0.0000000000019
-2.79 $8.38M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$13.53K
₿0.95
$16.07M
₿954.12
$8.38M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1544 Alien Base  ALB $0.05102
₿0.000000096
-3.96 $8.35M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$64.83K
₿0.4
$19.57M
₿21.02
$8.35M
₿18.61
التنبؤ بسعر Alien Base(alb)
1550 Abelian  ABEL $0.07066
₿0.0000067
4.24 $8.3M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.86K
₿2.32
$15.91M
₿1.53K
$8.3M
₿609.52
التنبؤ بسعر Abelian(abel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 MEOW  MEOW $0.005476
₿0.00000059
3.47 $8.23M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.34K
₿2.66
$55.31M
₿5.99K
$8.23M
₿888.9
التنبؤ بسعر MEOW(meow)
1556 STON  STON $1.8
₿0.00041
-0.62 $8.23M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$53.95K
₿18.9
$179.92M
₿41.14K
$8.23M
₿694.41
التنبؤ بسعر STON(ston)
1557 Pluton  PLU $0.721
₿0.000083
-1.99 $8.21M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$136.67K
₿15.33
$14.42M
₿1.67K
$8.21M
₿506.26
التنبؤ بسعر Pluton(plu)
1558 mfercoin  MFER $0.008149
₿0.00000097
-2.85 $8.2M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$924.34K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1559 XSwap  XSWAP $0.04238
-1.52 $8.19M
$0.04304
$0.04196
$22.47K
$14.67M
$8.19M
التنبؤ بسعر XSwap(xswap)
1562 Pibble  PIB $0.0003381
₿0.0000000092
-2.49 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003351
₿0.0000000091
$70.89K
₿0.32
$10.04M
₿274.31
$8.17M
₿202.33
التنبؤ بسعر Pibble(pib)
1567 League of Kingdoms  LOKA $0.07072
₿0.0000052
-3.46 $8.13M
₿604.15
$0.07341
₿0.0000055
$0.06979
₿0.0000052
$4.67M
₿102.16
$15.82M
₿1.07K
$8.13M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1573 Efinity  EFI $0.09267
₿0.0000015
0.57 $8.06M
₿137.63
$0.1027
₿0.0000016
$0.09206
₿0.0000015
$17.7K
₿0.07
$185.38M
₿3.17K
$8.06M
₿137.63
التنبؤ بسعر Efinity(efi)
1577 Troy  TROY $0.0008004
₿0.000000045
-4.43 $8.01M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.37M
₿40.76
$8.01M
₿458.24
$8.01M
₿458.24
التنبؤ بسعر Troy(troy)
1579 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-1.63 $7.99M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$385.65K
₿68.5
$8.35M
₿579.8
$7.99M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1580 Huobi BTC  HBTC $8,223.35
₿0.33
0.66 $7.97M
₿2.98K
$8,242.39
₿0.34
$8,161.25
₿0.31
$2.21
₿0
$7.97M
₿2.98K
$7.97M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005156
₿0.000000062
$0.004832
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Voxies  VOXEL $0.03481
₿0.0000045
-5.94 $7.96M
₿788.95
$0.03716
₿0.0000049
$0.03456
₿0.0000045
$16.65M
₿112
$10.45M
₿1.37K
$7.96M
₿788.95
التنبؤ بسعر Voxies(voxel)
1583 Tensorplex Staked TAO  STTAO $251.7
₿0.0092
-2.11 $7.92M
₿226.01
$258.06
₿0.0093
$246.94
₿0.0080
$3.66K
₿3.54
$7.92M
₿226.01
$7.92M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1585 Primate  PRIMATE $0.004907
₿0.000000072
212.48 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$78.08
₿0
$9.91M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1586 French Connection Finance  ZYPTO $0.00884
₿0.00000054
-4.35 $7.9M
₿0
$0.009243
₿0.00000055
$0.008476
₿0.00000048
$115.39K
₿1.71
$7.9M
₿485.55
$7.9M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1587 Guild of Guardians  GOG $0.01094
₿0.0000025
-1.98 $7.83M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$102.83K
₿27.1
$10.95M
₿2.56K
$7.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1590 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.46 $7.79M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.49M
₿1.92K
$11.14M
₿862.71
$7.79M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1591 STEPN Green Satoshi Token on Solana  GST-SOL $0.006791
₿0.00000058
0.07 $7.79M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$404.14K
₿33
$7.86M
₿689.32
$7.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1592 Vaiot  VAI $0.02122
₿0.0000041
-1.39 $7.79M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$155.21K
₿22.35
$8.49M
₿1.65K
$7.79M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0506
₿0.00000060
$0.0506
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Cere Network  CERE $0.00117
₿0.00000010
2.12 $7.77M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.68K
₿16.07
$11.7M
₿1.05K
$7.77M
₿695.06
التنبؤ بسعر Cere Network(cere)
1596 Sidus  SIDUS $0.0006993
₿0.00000015
-6.55 $7.74M
₿1.68K
$0.0007486
₿0.00000016
$0.0006994
₿0.00000015
$360.97K
₿27.98
$13.23M
₿3.37K
$7.74M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1597 Matr1x Fire  FIRE $0.1155
₿0.000015
17.28 $7.43M
₿141.09
$0.1263
₿0.000016
$0.09813
₿0.000015
$2.05M
₿172.71
$16.22M
₿2.76K
$7.43M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1598 Cross The Ages  CTA $0.01808
-8.22 $7.7M
$0.0201
$0.01806
$99.55K
$9.04M
$7.7M
التنبؤ بسعر Cross The Ages(cta)
1599 PlayDapp  PDA $0.01258
₿0.0000017
-4.21 $7.67M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$22.64M
₿84.32
$8.69M
₿1.24K
$7.67M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1600 LeisureMeta  LM $0.002623
₿0.00000022
6.12 $7.66M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$114.1K
₿77.97
$12.26M
₿1.06K
$7.66M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1602 Divi  DIVI $0.001801
₿0.000000035
2.17 $7.62M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$150.45K
₿4.69
$7.62M
$7.62M
₿134.88
التنبؤ بسعر Divi(divi)
1604 Extra Finance  EXTRA $0.02205
₿0.0000023
-1.70 $7.64M
₿456.81
$0.02253
₿0.0000024
$0.02186
₿0.0000022
$12.74K
₿6.52
$19.98M
₿2.24K
$7.64M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1606 Wexo  WEXO $0.07231
₿0.000030
4.76 $7.61M
₿1.57K
$0.07271
₿0.000032
$0.06817
₿0.000028
$215.54K
₿0.01
$67.11M
₿28.01K
$7.61M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1607 Stratos  STOS $0.1512
₿0.000018
-0.29 $7.59M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$209.44K
₿1.98
$15.15M
₿1.86K
$7.59M
₿1.16K
التنبؤ بسعر Stratos(stos)
1610 Scallop  SCA $0.08061
₿0.000011
5.80 $7.49M
₿0
$0.08222
₿0.000012
$0.07596
₿0.000011
$2.23M
₿101.88
$20.11M
$7.49M
₿0
التنبؤ بسعر Scallop(sca)
1611 FEED EVERY GORILLA  FEG $0.00007673
₿0.000000010
0.78 $7.46M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$532.7K
₿5.18
$7.46M
₿507.12
$7.46M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1614 PLAYA3ULL GAMES  3ULL $0.0005347
₿0.000000044
-4.77 $7.41M
₿421.62
$0.0005617
₿0.000000046
$0.0005336
₿0.000000043
$665.14K
₿10.03
$7.42M
₿423.03
$7.41M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1615 PAW  PAW $0.000000007404
₿0.00000000000023
-3.67 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007398
₿0.00000000000023
$244.76K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
التنبؤ بسعر PAW(paw)
1616 Origin Dollar  OUSD $0.9957
₿0.000014
-0.12 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$35.59K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1617 Paint Swap  BRUSH $0.01789
₿0.00000047
-1.67 $7.38M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.58K
₿0.74
$7.38M
₿178.98
$7.38M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1618 Galeon  GALEON $0.01001
₿0.00000051
7.56 $7.37M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$108.94K
₿6.74
$25.83M
₿1.33K
$7.37M
₿352.67
التنبؤ بسعر Galeon(galeon)
1619 Aeternity  AE $0.01704
₿0.00000052
3.01 $7.37M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$283.39K
₿6.56
$9.14M
₿281.77
$7.37M
₿222.62
التنبؤ بسعر Aeternity(ae)
1621 FLUX Token  FLX $0.02743
₿0.0000027
-1.61 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.0274
₿0.0000025
$335.42
₿0.26
$27.44M
₿2.72K
$7.37M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1622 Meeds DAO  MEED $0.3601
₿0.0000044
-1.33 $7.37M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.73K
₿0.5
$7.39M
₿32.83
$7.37M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00465
₿0.000000056
$0.00452
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Nuritopia  NBLU $0.004477
₿0.000000047
0.12 $7.33M
₿28.45
$0.004488
₿0.000000047
$0.00444
₿0.000000046
$60.57K
₿1.4
$22.38M
₿237.45
$7.33M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1625 Altered State Machine  ASTO $0.008974
₿0.00000068
-1.01 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008939
₿0.00000066
$787.84K
₿15.01
$21.4M
₿1.63K
$7.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1626 Adappter Token  ADP $0.001768
₿0.000000055
2.63 $7.32M
₿167.04
$0.00185
₿0.000000056
$0.001713
₿0.000000053
$901.28K
₿6.09
$17.72M
₿553.92
$7.32M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1627 MCDex  MCB $1.93
₿0.00017
0.05 $7.32M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.1K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
التنبؤ بسعر MCDex(mcb)
1628 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.33 $7.3M
₿428.96
$0.0028
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1629 Iron Fish  IRON $0.1197
₿0.000025
0.56 $7.29M
₿550.08
$0.1262
₿0.000025
$0.1184
₿0.000024
$77.9K
₿7.6
$7.45M
₿1.32K
$7.29M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1632 SaitaChain Coin  STC $0.0001716
₿0.000000023
-3.27 $7.25M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.58K
₿13.78
$9.43M
₿1.3K
$7.25M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1633 Mysterium  MYST $0.2231
₿0.0000028
2.67 $7.24M
₿92.42
$0.2262
₿0.0000029
$0.2167
₿0.0000026
$58.75K
₿1.63
$7.24M
₿92.42
$7.24M
₿92.42
التنبؤ بسعر Mysterium(myst)
1635 Kin  KIN $0.00000269
₿0.00000000029
8.24 $7.18M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$318.97K
₿3.63
$7.18M
₿858.26
$7.18M
₿858.26
التنبؤ بسعر Kin(kin)
1636 Polytrade  TRADE $0.172
₿0.000036
-1.19 $7.18M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$193.19K
₿19.64
$17.21M
₿3.69K
$7.18M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1637 Foxy  FOXY $0.001792
3.83 $7.17M
$0.001874
$0.00172
$1.52M
$17.92M
$7.17M
التنبؤ بسعر Foxy(foxy)
1638 GameSwift  GSWIFT $0.01544
₿0.0000069
3.23 $7.16M
₿386.81
$0.01579
₿0.0000072
$0.01432
₿0.0000068
$635.34K
₿12.38
$11.91M
₿9.62K
$7.16M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1640 Atletico Madrid  ATM $1.09
₿0.000066
-0.46 $7.14M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.88M
₿461.13
$10.87M
₿671.91
$7.14M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1641 KONDUX  KNDX $0.01303
₿0.0000011
-1.94 $7.14M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.51K
₿4.69
$12.3M
₿1.08K
$7.14M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1644 Cakepie  CKP $1.8
₿0.00014
1.90 $7.09M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$691.6K
₿6.25
$18.01M
₿1.48K
$7.09M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1647 Shrapnel  SHRAP $0.005775
₿0.0000035
-14.86 $7.05M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$362.65K
₿26.34
$17.36M
₿10.57K
$7.05M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1648 Sentinel  DVPN $0.0003224
₿0.000000025
-3.25 $7.03M
₿458.68
$0.0003429
₿0.000000026
$0.0003221
₿0.000000025
$261.91K
₿4.09
$10.07M
₿701.54
$7.03M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1651 Aurory  AURY $0.09695
₿0.000011
1.53 $6.98M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$13.38K
₿2.65
$9.69M
₿1.09K
$6.98M
₿569.05
التنبؤ بسعر Aurory(aury)
1652 AXEL  AXEL $0.05053
₿0.0000016
-14.10 $6.93M
₿206.61
$0.05891
₿0.0000017
$0.04977
₿0.0000013
$4.74K
₿0.19
$50.53M
₿1.63K
$6.93M
₿206.61
التنبؤ بسعر AXEL(axel)
1655 Thales  THALES $0.1136
₿0.0000046
-0.64 $6.89M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$9.27K
₿1.62
$8.34M
₿453.28
$6.89M
₿251.12
التنبؤ بسعر Thales(thales)
1656 Archway  ARCH $0.01155
₿0.0000024
3.30 $6.88M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$33.59K
₿1.66
$13.2M
₿2.64K
$6.88M
₿755.52
التنبؤ بسعر Archway(arch)
1657 Mettalex  MTLX $1.69
₿0.000058
-5.97 $6.88M
₿236.59
$1.81
₿0.000058
$1.69
₿0.000046
$11.71K
₿3.44
$67.74M
₿2.33K
$6.88M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1659 Katana Inu  KATA $0.0001815
₿0.000000026
4.75 $6.86M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$59.69K
₿6.58
$9.08M
₿1.33K
$6.86M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Krypton DAO  KRD $0.0667
₿0.000011
2.62 $6.84M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$20.14K
₿0.1
$667.19M
₿116.57K
$6.84M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1662 Lovely Inu finance  LOVELY $0.002272
₿0.0000000000016
2.01 $6.83M
₿113.82
$0.002295
₿0.0000000000017
$0.002216
₿0.0000000000015
$130.87K
₿43.86
$22.9M
₿122.39
$6.83M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1663 Nuklai  NAI $0.001917
-10.33 $6.82M
$0.002148
$0.001891
$51.82K
$19.18M
$6.82M
التنبؤ بسعر Nuklai(nai)
1664 LinqAI  LNQ $0.0309
₿0.0000024
-0.71 $6.79M
₿367.77
$0.03139
₿0.0000026
$0.03068
₿0.0000024
$195.29K
₿4.63
$27.82M
₿2.45K
$6.79M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1665 Dream Machine Token  DMT $6.8
₿0.0013
-8.05 $6.77M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$157.99K
₿10.7
$6.77M
₿1.31K
$6.77M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1670 Epic Cash  EPIC $0.3644
₿0.0000037
-3.78 $6.72M
₿64.92
$0.382
₿0.0000037
$0.3562
₿0.0000036
$5.78K
₿0.2
$6.72M
₿78.9
$6.72M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1671 Financie Token  FNCT $0.001768
₿0.000000066
-6.11 $6.7M
₿0
$0.001884
₿0.000000069
$0.001761
₿0.000000064
$103.48K
₿3.73
$35.37M
₿1.33K
$6.7M
₿0
التنبؤ بسعر Financie Token(fnct)
1672 Zenon  ZNN $0.5482
₿0.000018
-1.96 $6.69M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$112.37
₿0.18
$6.69M
₿206.12
$6.69M
₿206.12
التنبؤ بسعر Zenon(znn)
1675 Phantasma  SOUL $0.05374
₿0.0000022
-9.44 $6.64M
₿284.87
$0.05937
₿0.0000023
$0.05238
₿0.0000021
$8.58K
₿4.43
$6.64M
₿284.87
$6.64M
₿284.87
التنبؤ بسعر Phantasma(soul)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07375
₿0.00000088
$0.06973
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 ZeroLend  ZERO $0.00009796
-5.96 $6.62M
$0.0001047
$0.00009456
$2.2M
$9.78M
$6.62M
التنبؤ بسعر ZeroLend(zero)
1679 Inter Milan Fan Token  INTER $0.8181
₿0.000042
-4.63 $6.62M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$658.42K
₿30.18
$6.62M
₿847.63
$6.62M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1680 Celo Euro  CEUR $1.1
₿0.000015
-0.02 $6.61M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$878.58K
₿18.14
$12.05M
₿175.1
$6.61M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1681 Sensay  SNSY $0.00126
₿0.000000045
-3.20 $6.58M
₿0
$0.001318
₿0.000000049
$0.00125
₿0.000000040
$419.01K
₿4.47
$12.58M
$6.58M
₿0
التنبؤ بسعر Sensay(snsy)
1685 Bad Idea AI  BAD $0.00000001014
₿0.00000000000052
-0.79 $6.53M
₿288.21
$0.00000001027
₿0.00000000000057
$0.00000001011
₿0.00000000000052
$910.14K
₿26.04
$8.4M
₿436.72
$6.53M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1686 BiLira  TRYB $0.02673
₿0.00000044
1.71 $6.52M
₿671.5
$0.02748
₿0.00000044
$0.02488
₿0.00000043
$363.06
₿0.1
$6.52M
₿671.5
$6.52M
₿671.5
التنبؤ بسعر BiLira(tryb)
1690 Panther Protocol  ZKP $0.01927
₿0.00000042
0.10 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$174.94K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1691 RyuJin  RYU $0.000000006468
-4.14 $6.47M
$0.000000006839
$0.000000006204
$22.36K
$6.47M
$6.47M
التنبؤ بسعر RyuJin(ryu)
1693 Alpaca Finance  ALPACA $0.04291
₿0.0000034
-4.63 $6.46M
₿517.27
$0.04499
₿0.0000035
$0.04224
₿0.0000034
$3.47M
₿76.59
$6.46M
₿517.27
$6.46M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1694 GraphLinq Protocol  GLQ $0.01898
₿0.0000018
-4.68 $6.46M
₿628.83
$0.01994
₿0.0000019
$0.01851
₿0.0000018
$169.3K
₿13.26
$9.5M
₿924.74
$6.46M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1695 WiFi Map  WIFI $0.01096
₿0.0000018
-3.85 $6.44M
₿566.16
$0.0115
₿0.0000019
$0.01092
₿0.0000018
$37.2K
₿12.9
$10.96M
₿1.84K
$6.44M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1696 Bitcoin Diamond  BCD $0.03423
₿0.0000019
3.25 $6.43M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$5.96K
₿0.58
$6.43M
₿408.66
$6.43M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1697 xSUSHI  XSUSHI $0.8253
₿0.000030
-3.68 $6.43M
₿679.08
$0.863
₿0.000032
$0.8233
₿0.000030
$4.96K
₿0.16
$6.43M
₿679.08
$6.43M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1699 Galaxia  GXA $0.002171
₿0.000000033
-2.47 $6.39M
₿91.32
$0.002312
₿0.000000033
$0.002162
₿0.000000032
$950.27K
₿14.84
$16.5M
₿257.6
$6.39M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1701 Blockasset  BLOCK $0.03205
₿0.0000024
6.04 $6.37M
₿587.91
$0.03217
₿0.0000025
$0.02983
₿0.0000019
$71.77K
₿6.19
$10.25M
₿775.19
$6.37M
₿587.91
التنبؤ بسعر Blockasset(block)
1704 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006259
-5.04 $6.32M
$0.006596
$0.006144
$25.63K
$6.32M
$6.32M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1705 Klima DAO  KLIMA $0.3342
₿0.000041
2.21 $6.32M
₿366.38
$0.3348
₿0.000042
$0.3226
₿0.000039
$55.18K
₿7.7
$6.32M
₿366.38
$6.32M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1707 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01054
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1708 Moon Tropica  CAH $2.25
₿0.00053
-4.53 $6.31M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$9.86K
₿13.95
$7.87M
₿1.87K
$6.31M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1709 Wirex  WXT $0.002738
₿0.00000011
-1.01 $6.3M
₿264.34
$0.002773
₿0.00000011
$0.002723
₿0.00000011
$757.01K
₿22.9
$27.36M
₿1.15K
$6.3M
₿264.34
التنبؤ بسعر Wirex(wxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا