Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.71B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1569 Chronobank  TIME $12.67
₿0.00047
0.88 $9M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$361.34K
₿31.65
$9M
₿339.51
$9M
₿339.51
التنبؤ بسعر Chronobank(time)
1570 Iron Fish  IRON $0.1433
₿0.000025
1.39 $9.01M
₿550.08
$0.1454
₿0.000025
$0.1409
₿0.000024
$77.78K
₿7.6
$9.01M
₿1.32K
$9.01M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1572 Manchester City Fan Token  CITY $1.05
₿0.000058
3.32 $8.98M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$3.02M
₿103.82
$20.81M
₿1.17K
$8.98M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1579 Tectum  TET $1.19
₿0.00036
5.36 $8.89M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$268.78K
₿21.02
$11.91M
₿3.69K
$8.89M
₿2.71K
التنبؤ بسعر Tectum(tet)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00589
₿0.000000062
$0.00552
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Zero1 Labs  DEAI $0.09047
₿0.000010
-1.87 $8.83M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.23M
₿90.82
$8.87M
₿1.04K
$8.83M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1590 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5213
₿0.0000054
$0.5024
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1592 ValleyDAO  GROW $0.2857
₿0.000021
-7.30 $8.59M
₿135.23
$0.3211
₿0.000021
$0.2759
₿0.000018
$35.19K
₿1.01
$8.59M
₿638.19
$8.59M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1593 Pibble  PIB $0.000372
₿0.0000000092
-1.03 $8.99M
₿202.33
$0.0003768
₿0.0000000097
$0.0003543
₿0.0000000091
$92.96K
₿0.32
$11.05M
₿274.31
$8.99M
₿202.33
التنبؤ بسعر Pibble(pib)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0578
₿0.00000060
$0.0578
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 pSTAKE Finance  PSTAKE $0.01713
₿0.0000017
-8.92 $8.59M
₿814.07
$0.0188
₿0.0000019
$0.01662
₿0.0000017
$3.49M
₿18.89
$8.59M
₿884.86
$8.59M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1595 KYVE Network  KYVE $0.009596
₿0.0000012
0.85 $8.56M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$216.3K
₿0.55
$11.47M
₿1.39K
$8.56M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1596 Veno Finance  VNO $0.01685
₿0.0000020
1.09 $8.54M
₿984.24
$0.01745
₿0.0000020
$0.01663
₿0.0000019
$25.89K
₿2.18
$31.64M
₿3.81K
$8.54M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1597 SaitaChain Coin  STC $0.0002019
₿0.000000023
-1.03 $8.52M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$28.65K
₿13.78
$11.09M
₿1.3K
$8.52M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1599 mfercoin  MFER $0.008521
₿0.00000097
-0.97 $8.52M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.79M
₿268.04
$8.52M
₿960.87
$8.52M
₿0
التنبؤ بسعر mfercoin(mfer)
1602 DEXTF  DEXTF $0.1284
₿0.0000035
-4.35 $8.45M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$121.64K
₿1.67
$12.85M
₿357.11
$8.45M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1603 Altered State Machine  ASTO $0.01035
₿0.00000068
-0.60 $8.45M
₿534.21
$0.01046
₿0.00000072
$0.01025
₿0.00000066
$528.29K
₿15.01
$24.69M
₿1.63K
$8.45M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1605 AEROBUD  AEROBUD $0.008437
23.14 $8.45M
$0.008472
$0.006852
$363.98K
$8.45M
$8.45M
التنبؤ بسعر AEROBUD(aerobud)
1608 e-Radix  EXRD $0.01014
₿0.00000099
-8.89 $8.43M
₿1.14K
$0.01113
₿0.0000010
$0.009784
₿0.00000099
$69.75K
₿5.79
$8.43M
₿1.14K
$8.43M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1609 Tectonic  TONIC $0.00000003208
₿0.0000000000019
1.42 $8.38M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003142
₿0.0000000000018
$19.27K
₿0.95
$16.04M
₿954.12
$8.38M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1610 DOVU  DOVU $0.0008491
₿0.000000040
1.90 $8.41M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$108.37K
₿2.36
$8.5M
₿402.18
$8.41M
₿333.14
التنبؤ بسعر DOVU(dovu)
1611 STON  STON $1.83
₿0.00041
1.32 $8.43M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$61.93K
₿18.9
$184.18M
₿41.14K
$8.43M
₿694.41
التنبؤ بسعر STON(ston)
1620 Extra Finance  EXTRA $0.02464
₿0.0000023
-0.16 $8.32M
₿456.81
$0.0254
₿0.0000024
$0.02442
₿0.0000022
$41.11K
₿6.52
$22.1M
₿2.24K
$8.32M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005311
₿0.000000056
$0.005164
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 xSUSHI  XSUSHI $1.07
₿0.000030
4.40 $8.32M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$5.19K
₿0.16
$8.32M
₿679.08
$8.32M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1624 LeisureMeta  LM $0.002796
₿0.00000022
1.39 $8.3M
₿331.24
$0.002819
₿0.00000024
$0.00274
₿0.00000021
$266.72K
₿77.97
$13.06M
₿1.06K
$8.3M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1625 Nuklai  NAI $0.002309
-2.29 $8.3M
$0.002444
$0.002278
$71.87K
$23.09M
$8.3M
التنبؤ بسعر Nuklai(nai)
1626 Kleros  PNK $0.01146
₿0.00000043
0.65 $8.3M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$82.53K
₿4.52
$9.23M
₿339.52
$8.3M
₿316.59
التنبؤ بسعر Kleros(pnk)
1627 Holdstation  HOLD $1.05
₿0.000093
6.78 $8.29M
₿481.87
$1.26
₿0.000098
$0.9821
₿0.000091
$247.24K
₿13.04
$31.48M
₿2.79K
$8.29M
₿481.87
التنبؤ بسعر Holdstation(hold)
1628 Aeternity  AE $0.01913
₿0.00000052
0.23 $8.29M
₿222.62
$0.01947
₿0.00000055
$0.01885
₿0.00000051
$557.46K
₿6.56
$10.26M
₿281.77
$8.29M
₿222.62
التنبؤ بسعر Aeternity(ae)
1629 MEOW  MEOW $0.005497
₿0.00000059
1.38 $8.27M
₿888.9
$0.005534
₿0.00000063
$0.005423
₿0.00000058
$663.62
₿2.66
$55.53M
₿5.99K
$8.27M
₿888.9
التنبؤ بسعر MEOW(meow)
1630 BiLira  TRYB $0.02605
₿0.00000044
-0.47 $8.26M
₿671.5
$0.02619
₿0.00000044
$0.02593
₿0.00000043
$40.68K
₿0.1
$8.26M
₿671.5
$8.26M
₿671.5
التنبؤ بسعر BiLira(tryb)
1633 AXEL  AXEL $0.05976
₿0.0000016
-8.18 $8.23M
₿206.61
$0.06509
₿0.0000017
$0.05206
₿0.0000013
$3.59K
₿0.19
$59.77M
₿1.63K
$8.23M
₿206.61
التنبؤ بسعر AXEL(axel)
1635 Sensay  SNSY $0.001539
₿0.000000045
8.28 $8.17M
₿0
$0.001575
₿0.000000049
$0.001409
₿0.000000040
$502.23K
₿4.47
$15.62M
$8.17M
₿0
التنبؤ بسعر Sensay(snsy)
1638 Mode  MODE $0.003223
5.01 $8.05M
$0.003314
$0.003055
$2.47M
$32.18M
$8.05M
التنبؤ بسعر Mode(mode)
1639 Steem Dollars  SBD $0.8429
₿0.000065
-1.31 $8.07M
₿866.08
$0.8603
₿0.000067
$0.8043
₿0.000065
$1.33M
₿13.91
$8.07M
$8.07M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1643 Bad Idea AI  BAD $0.00000001229
₿0.00000000000052
1.87 $7.92M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.27M
₿26.04
$10.19M
₿436.72
$7.92M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1644 Aurory  AURY $0.1081
₿0.000011
-2.02 $7.93M
₿569.05
$0.1109
₿0.000011
$0.1074
₿0.000010
$15.81K
₿2.65
$10.82M
₿1.09K
$7.93M
₿569.05
التنبؤ بسعر Aurory(aury)
1645 Juno Network  JUNO $0.09996
₿0.0000038
5.81 $7.92M
₿303.09
$0.1005
₿0.0000040
$0.0941
₿0.0000037
$86.14K
₿2.25
$10.53M
₿402.68
$7.92M
₿303.09
التنبؤ بسعر Juno Network(juno)
1646 AS Roma Fan Token  ASR $1.13
₿0.000085
2.55 $7.92M
₿484.41
$1.15
₿0.000089
$1.11
₿0.000055
$1.26M
₿1.92K
$11.32M
₿862.71
$7.92M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1647 CrossFi  XFI $0.1866
₿0.000012
-1.29 $7.9M
₿0
$0.1897
₿0.000013
$0.1867
₿0.000011
$698.06K
₿2.37
$70.78M
$7.9M
₿0
التنبؤ بسعر CrossFi(xfi)
1649 Polytrade  TRADE $0.188
₿0.000036
6.32 $7.91M
₿1.2K
$0.1899
₿0.000038
$0.1768
₿0.000036
$231.47K
₿19.64
$18.91M
₿3.69K
$7.91M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1654 Huobi BTC  HBTC $8,018.31
₿0.33
0.33 $7.77M
₿2.98K
$8,046.36
₿0.34
$7,849.59
₿0.31
$47.36
₿0
$7.77M
₿2.98K
$7.77M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1656 PLAYA3ULL GAMES  3ULL $0.0005529
₿0.000000044
-0.56 $7.73M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$508.82K
₿10.03
$7.77M
₿423.03
$7.73M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1659 HyperGPT  HGPT $0.01071
₿0.0000013
2.89 $7.73M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.2M
₿189.24
$10.69M
₿1.32K
$7.73M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Zenon  ZNN $0.6298
₿0.000018
4.72 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6014
₿0.000018
$759.13
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1662 CoinNavigator  CNG $7.45
₿0.000060
-2.01 $7.68M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$69.34K
₿1.48
$7.46B
₿60.07K
$7.68M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1669 Atletico Madrid  ATM $1.14
₿0.000066
2.46 $7.56M
₿293.97
$1.15
₿0.000067
$1.11
₿0.000049
$1.82M
₿461.13
$11.42M
₿671.91
$7.56M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1670 Phantasma  SOUL $0.06085
₿0.0000022
0.50 $7.55M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$48.07K
₿4.43
$7.55M
₿284.87
$7.55M
₿284.87
التنبؤ بسعر Phantasma(soul)
1672 Camelot Token  GRAIL $383.91
₿0.024
2.35 $7.55M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$302.82K
₿25.31
$32.47M
₿1.81K
$7.55M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1673 yfii finance  YFII $190.65
₿0.0076
1.96 $7.55M
₿305.55
$193.23
₿0.0077
$184.99
₿0.0075
$123.94K
₿534.38
$7.6M
₿307.61
$7.55M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1674 XSwap  XSWAP $0.03704
-2.00 $7.54M
$0.03805
$0.03528
$78.82K
$12.82M
$7.54M
التنبؤ بسعر XSwap(xswap)
1676 Foxy  FOXY $0.001891
1.57 $7.54M
$0.001935
$0.001731
$3.65M
$18.86M
$7.54M
التنبؤ بسعر Foxy(foxy)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08424
₿0.00000088
$0.07965
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Adappter Token  ADP $0.001813
₿0.000000055
-0.16 $7.52M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$375.83K
₿6.09
$18.18M
₿553.92
$7.52M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1679 Muse  MUSE $9.15
₿0.00027
16.39 $7.5M
₿262.4
$10.55
₿0.00027
$7.77
₿0.00026
$1.37M
₿6.86
$7.51M
₿262.42
$7.5M
₿262.4
التنبؤ بسعر Muse(muse)
1680 Hydranet  HDN $0.04175
₿0.00000069
1.80 $7.5M
₿111.84
$0.04178
₿0.00000073
$0.04056
₿0.00000068
$84.42K
₿1.52
$12.53M
₿208.86
$7.5M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1683 Ambire Wallet  WALLET $0.01076
₿0.00000041
1.85 $7.41M
₿230.17
$0.01079
₿0.00000042
$0.01055
₿0.00000038
$458.76K
₿8.59
$7.45M
₿231.72
$7.41M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1684 Stratos  STOS $0.1483
₿0.000018
12.08 $7.42M
₿1.16K
$0.1483
₿0.000019
$0.1285
₿0.000018
$346.77K
₿1.98
$14.77M
₿1.86K
$7.42M
₿1.16K
التنبؤ بسعر Stratos(stos)
1686 Meeds DAO  MEED $0.3613
₿0.0000044
2.59 $7.4M
₿60.3
$0.3664
₿0.0000045
$0.3521
₿0.0000044
$4.74K
₿0.5
$7.42M
₿32.83
$7.4M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1688 Cere Network  CERE $0.001114
₿0.00000010
-0.94 $7.4M
₿695.06
$0.001125
₿0.00000010
$0.001111
₿0.000000098
$107.96K
₿16.07
$11.14M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1690 lmeow  LMEOW $0.007384
₿0.00000031
0.73 $7.38M
₿313.62
$0.007804
₿0.00000041
$0.00732
₿0.00000031
$29.27K
₿10.51
$7.38M
₿313.62
$7.38M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1692 Thala  THL $0.1397
₿0.000025
13.84 $7.36M
₿835.15
$0.1404
₿0.000031
$0.1227
₿0.000025
$128.86K
₿44.91
$13.97M
₿2.53K
$7.36M
₿835.15
التنبؤ بسعر Thala(thl)
1694 Welshcorgicoin  WELSH $0.0007198
₿0.000000095
15.08 $7.2M
₿954.63
$0.000854
₿0.00000010
$0.0006255
₿0.000000094
$25.68K
₿21.4
$7.2M
₿954.63
$7.2M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1695 Bitcoin Diamond  BCD $0.03899
₿0.0000019
11.05 $7.34M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$31.54K
₿0.58
$7.34M
₿408.66
$7.34M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1698 Mintlayer  ML $0.03815
₿0.0000059
-0.11 $7.33M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$245.49K
₿24.35
$15.26M
₿2.39K
$7.33M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1701 MCDex  MCB $1.92
₿0.00017
3.63 $7.3M
₿655.12
$1.92
₿0.00019
$1.84
₿0.00017
$60.3K
₿3.88
$9.22M
₿827.38
$7.3M
₿655.12
التنبؤ بسعر MCDex(mcb)
1703 Tarot  TAROT $0.1084
₿0.0000035
4.84 $7.28M
₿0
$0.1093
₿0.0000035
$0.1034
₿0.0000033
$105.28K
₿3.38
$10.84M
₿355
$7.28M
₿0
التنبؤ بسعر Tarot(tarot)
1704 TRAC (Ordinals)  TRAC $0.3452
₿0.000055
1.34 $7.24M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$596.48K
₿15.18
$7.24M
₿1.18K
$7.24M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1706 Arc  ARC $0.007405
₿0.0000010
5.36 $7.26M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$48.39K
₿8.27
$7.45M
₿1.07K
$7.26M
₿986.01
التنبؤ بسعر Arc(arc)
1707 Divi  DIVI $0.001699
₿0.000000035
13.44 $7.26M
₿134.88
$0.001706
₿0.000000035
$0.001498
₿0.000000032
$171.23K
₿4.69
$7.26M
$7.26M
₿134.88
التنبؤ بسعر Divi(divi)
1710 Kin  KIN $0.000002719
₿0.00000000029
9.39 $7.2M
₿858.26
$0.00000277
₿0.00000000029
$0.000002479
₿0.00000000028
$326.06K
₿3.63
$7.2M
₿858.26
$7.2M
₿858.26
التنبؤ بسعر Kin(kin)
1711 Augur  REP $0.8959
₿0.000016
-6.03 $7.21M
₿135.62
$0.9536
₿0.000017
$0.8808
₿0.000016
$94.87K
₿10.66
$7.21M
₿135.62
$7.21M
₿135.62
التنبؤ بسعر Augur(rep)
1712 Cross The Ages  CTA $0.01689
-12.44 $7.19M
$0.01959
$0.01637
$251.59K
$8.44M
$7.19M
التنبؤ بسعر Cross The Ages(cta)
1713 Hydro Protocol  HDRO $0.02517
₿0.0000059
2.12 $7.17M
₿716.53
$0.02576
₿0.0000059
$0.02458
₿0.0000055
$85K
₿4.69
$25.17M
₿5.93K
$7.17M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1714 Nuls  NULS $0.06338
₿0.000012
-9.12 $7.12M
₿1.38K
$0.07162
₿0.000013
$0.06306
₿0.000011
$1.95M
₿199.6
$8.33M
₿1.62K
$7.12M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1715 StakeWise  SWISE $0.01283
₿0.00000048
5.18 $7.17M
₿204.21
$0.01301
₿0.00000048
$0.0122
₿0.00000047
$11.64K
₿0.01
$12.83M
₿481.2
$7.17M
₿204.21
التنبؤ بسعر StakeWise(swise)
1716 DeFiChain  DFI $0.00822
₿0.0000011
55.82 $7.16M
₿963.87
$0.01101
₿0.0000011
$0.004979
₿0.0000010
$420.37K
₿65.11
$9.77M
₿1.33K
$7.16M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1721 Peercoin  PPC $0.2379
₿0.0000088
3.92 $7.03M
₿255.62
$0.2791
₿0.0000090
$0.2204
₿0.0000082
$32.55K
₿1.01
$7.03M
₿242.22
$7.03M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1723 Inter Milan Fan Token  INTER $0.8221
₿0.000042
0.93 $6.98M
₿185.01
$0.8304
₿0.000043
$0.8105
₿0.000039
$677.04K
₿30.18
$6.98M
₿847.63
$6.98M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1724 Paint Swap  BRUSH $0.01698
₿0.00000047
9.51 $6.98M
₿171.63
$0.01711
₿0.00000049
$0.01546
₿0.00000045
$36.5K
₿0.74
$6.98M
₿178.98
$6.98M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1725 Polaris Share  POLA $0.01371
₿0.00000063
0.72 $6.96M
₿277.28
$0.01399
₿0.00000068
$0.01334
₿0.00000062
$160.74K
₿19.93
$63.1M
₿2.92K
$6.96M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1726 Dream Machine Token  DMT $6.69
₿0.0013
0.22 $6.65M
₿786.04
$6.99
₿0.0013
$6.55
₿0.0012
$42.8K
₿10.7
$6.65M
₿1.31K
$6.65M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1728 Mars Protocol  MARS $0.01196
₿0.00000099
19.66 $6.92M
₿209.75
$0.01226
₿0.0000010
$0.009996
₿0.00000097
$9.57K
₿0.23
$6.92M
₿1K
$6.92M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1729 Vtrading  VTRADING $0.006891
-1.57 $6.89M
$0.007322
$0.006301
$250.19K
$6.89M
$6.89M
التنبؤ بسعر Vtrading(vtrading)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.163
₿0.0000017
$0.1554
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1733 LIF3 (OLD)  LIF3 $0.002615
₿0.00000016
-0.75 $6.85M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.56K
₿0.13
$23.28M
₿1.46K
$6.85M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1734 DexCheck AI  DCK $0.009722
₿0.0000012
5.72 $6.86M
₿441.85
$0.01014
₿0.0000013
$0.009171
₿0.0000011
$305.42K
₿16.12
$9.35M
₿1.2K
$6.86M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1735 Celo Euro  CEUR $1.14
₿0.000015
0.07 $6.86M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$691.39K
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1736 Shrapnel  SHRAP $0.005503
₿0.0000035
3.23 $6.81M
₿1.54K
$0.005887
₿0.0000037
$0.005331
₿0.0000034
$261.4K
₿26.34
$16.53M
₿10.57K
$6.81M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1737 Galaxia  GXA $0.002316
₿0.000000033
1.20 $6.84M
₿91.32
$0.002335
₿0.000000033
$0.002218
₿0.000000032
$23.36K
₿14.84
$17.65M
₿257.6
$6.84M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002095
₿0.0000000022
$0.0001885
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 NFTX  NFTX $16.19
₿0.00026
-6.21 $6.8M
₿110.33
$17.33
₿0.00028
$15.74
₿0.00026
$87.1
₿0.94
$10.52M
₿170.75
$6.8M
₿110.33
التنبؤ بسعر NFTX(nftx)
1740 OX Coin  OX $0.002344
₿0.00000019
11.25 $6.81M
₿725.78
$0.002443
₿0.00000020
$0.002067
₿0.00000018
$1.54M
₿4.23
$6.81M
₿725.78
$6.81M
₿725.78
التنبؤ بسعر OX Coin(ox)
1744 Origin Dollar  OUSD $0.9979
₿0.000014
0.08 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9942
₿0.000014
$287.16K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1745 PlayDapp  PDA $0.0108
₿0.0000017
0.63 $6.68M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$20.03M
₿84.32
$7.57M
₿1.24K
$6.68M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1747 Sentinel  DVPN $0.0003012
₿0.000000025
-1.28 $6.62M
₿458.68
$0.000308
₿0.000000026
$0.0002988
₿0.000000025
$235.54K
₿4.09
$9.46M
₿701.54
$6.62M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1749 Only1  LIKE $0.01656
₿0.0000027
-10.71 $6.56M
₿752.61
$0.01855
₿0.0000031
$0.01645
₿0.0000027
$514.55K
₿18.71
$8.31M
₿1.38K
$6.56M
₿752.61
التنبؤ بسعر Only1(like)
1754 xExchange  MEX $0.000001549
₿0.000000000093
-4.32 $6.5M
₿389.39
$0.000001619
₿0.000000000096
$0.00000152
₿0.000000000093
$80.92K
₿0.62
$12.5M
₿749.35
$6.5M
₿389.39
التنبؤ بسعر xExchange(mex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا