$3.39T
Capitalizzazione totale
$88.19B
Volume totale
BTC 60.39%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2177 Cream  CREAM $1.86
₿0.00069
-22.93 $4.31M
₿530.76
$2.41
₿0.00070
$1.74
₿0.00053
$832.5K
₿588.78
$5.43M
₿6.23K
$4.31M
₿530.76
Previsione del prezzo di Cream(cream)
2179 Stride Staked Osmo  STOSMO $0.3125
₿0.000022
-3.94 $4.3M
₿453.11
$0.326
₿0.000023
$0.3102
₿0.000022
$3.25K
₿0.69
$4.3M
₿453.11
$4.3M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2182 WiFi Map  WIFI $0.007293
₿0.0000018
-3.56 $4.3M
₿566.16
$0.007595
₿0.0000019
$0.006981
₿0.0000018
$124.23K
₿12.9
$7.29M
₿1.84K
$4.3M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2183 WINR Protocol  WINR $0.008549
₿0.00000087
-2.89 $4.28M
₿298.27
$0.008923
₿0.00000087
$0.008414
₿0.00000083
$30.42K
₿3.14
$5.51M
₿313.61
$4.28M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2184 Roko Network  ROKO $0.0000205
₿0.00000000097
0.42 $4.27M
₿191.75
$0.00002241
₿0.0000000010
$0.00001843
₿0.00000000084
$53.21K
₿2.5
$7.58M
₿360.08
$4.27M
₿191.75
Previsione del prezzo di Roko Network(roko)
2185 Unisocks  SOCKS $14,280.12
₿0.49
0 $4.27M
₿148.01
$14,280.12
$14,280.12
$197.07
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2186 Permission Coin  ASK $0.0001924
₿0.0000000065
-0.55 $4.27M
₿138.93
$0.0001953
₿0.0000000066
$0.0001896
₿0.0000000064
$25.3K
₿2.11
$19.3M
₿657.17
$4.27M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2193 Arbius  AIUS $15.15
₿0.0025
-11.62 $4.23M
₿183.72
$17.16
₿0.0028
$14.45
₿0.0023
$59.67K
₿20.42
$15.18M
₿2.56K
$4.23M
₿183.72
Previsione del prezzo di Arbius(aius)
2195 Obyte  GBYTE $4.76
₿0.00028
-3.56 $4.22M
₿242.07
$5
₿0.00028
$4.74
₿0.00012
$11.24K
₿0.02
$4.76M
₿281.81
$4.22M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2197 Kyber Network  KNCL $0.3572
₿0.000010
-5.85 $4.21M
₿231.35
$0.3802
₿0.000012
$0.3531
₿0.000010
$6.89K
₿1.12
$4.36M
₿145.82
$4.21M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2203 ZambesiGold  ZGD $0.1
₿0.0000013
0.99 $4.19M
₿56.11
$0.1
₿0.0000013
$0.09103
₿0.0000011
$4.98K
₿0.04
$17.7M
₿236.99
$4.19M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2204 Decubate  DCB $0.01116
₿0.0000018
-3.46 $4.19M
₿629.42
$0.0116
₿0.0000019
$0.01111
₿0.0000018
$56.55K
₿16.53
$11.16M
₿1.86K
$4.19M
₿629.42
Previsione del prezzo di Decubate(dcb)
2208 Eesee  ESE $0.008918
-5.18 $4.15M
$0.009432
$0.008918
$1.01M
$5.22M
$4.15M
Previsione del prezzo di Eesee(ese)
2209 Nash Exchange  NEX $0.09547
₿0.0000022
-1.75 $4.21M
₿94.14
$0.09718
₿0.0000023
$0.09356
₿0.0000020
$2.09K
₿0.12
$4.84M
₿111.24
$4.21M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.383
₿0.0000037
$0.3768
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2211 Humanode  HMND $0.0377
₿0.0000038
-2.93 $4.13M
₿175.75
$0.03912
₿0.0000039
$0.03761
₿0.0000037
$538.61K
₿7.47
$15.1M
₿1.55K
$4.13M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2213 Ēnosys  HLN $0.0736
₿0.0000033
3.20 $4.14M
₿132.42
$0.07423
₿0.0000034
$0.07117
₿0.0000033
$200.04K
₿1.12
$11.04M
₿501.73
$4.14M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2214 Alltoscan  ATS $0.06108
0.09 $4.14M
$0.06233
$0.06047
$100.23K
$6.11M
$4.14M
Previsione del prezzo di Alltoscan(ats)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007705
₿0.00000000074
$0.0000747
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2217 Dingocoin  DINGO $0.00003843
₿0.00000000024
2.81 $4.13M
₿25.78
$0.00003885
₿0.00000000025
$0.00003733
₿0.00000000023
$166.34K
₿0.9
$4.13M
₿25.78
$4.13M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2219 Symbiosis  SIS $0.06281
₿0.0000061
-1.85 $4.1M
₿378.98
$0.06461
₿0.0000062
$0.06223
₿0.0000059
$1.64M
₿67.79
$6.27M
₿610.79
$4.1M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2222 Toucan Protocol: Base Carbon Tonne  BCT $0.207
₿0.000012
-0.36 $4.11M
₿228.44
$0.2092
₿0.000012
$0.2036
₿0.000011
$670.81
₿0.2
$4.11M
₿228.44
$4.11M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2223 Swash  SWASH $0.004116
₿0.00000031
-0.90 $4.1M
₿307.89
$0.004161
₿0.00000035
$0.004105
₿0.00000031
$102.43K
₿3.96
$4.12M
₿319.32
$4.1M
₿307.89
Previsione del prezzo di Swash(swash)
2224 Creo Engine  CREO $0.01021
₿0.0000018
-2.75 $4.09M
₿545.12
$0.01062
₿0.0000019
$0.01019
₿0.0000018
$1.12M
₿42.78
$8.06M
₿1.86K
$4.09M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2225 MahaDAO  MAHA $0.6623
₿0.000032
-3.49 $4.07M
₿172.33
$0.6887
₿0.000032
$0.6573
₿0.000031
$216.59K
₿6.07
$6.56M
₿322.03
$4.07M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2228 Parrot USD  PAI $0.9692
₿0.000014
-0.01* $4.06M
₿60.81
$0.9693
₿0.000015
$0.9692
₿0.000014
$3.14
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2231 BTC 2x Flexible Leverage Index  BTC2X-FLI $47.57
₿0.00047
-0.08 $4.04M
₿98.31
$47.91
₿0.00047
$46.89
₿0.00046
$1.61
₿0.04
$4.04M
₿98.31
$4.04M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2233 Fuse Network Token  FUSE $0.0131
₿0.0000011
-2.20 $4.01M
₿301.61
$0.01342
₿0.0000012
$0.01302
₿0.0000011
$556.8K
₿17.64
$5.02M
₿436.68
$4.01M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2237 Shiden Network  SDN $0.06085
₿0.0000044
-4.03 $4.03M
₿290.59
$0.06392
₿0.0000046
$0.05841
₿0.0000043
$35.46K
₿6.3
$5.26M
₿377
$4.03M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2239 SingularityDAO  SDAO $0.04439
₿0.000011
-2.89 $4.02M
₿1.04K
$0.04955
₿0.000012
$0.04369
₿0.000011
$85.93K
₿13.24
$4.44M
₿1.15K
$4.02M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2240 Loom Network (NEW)  LOOM $0.003214
₿0.0000014
-9.26 $4M
₿1.82K
$0.003544
₿0.0000015
$0.003147
₿0.0000014
$1.42M
₿117.4
$4.18M
₿1.93K
$4M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2241 42-coin  42 $95,526
₿0.67
19.25 $4.01M
₿28.48
$70,881.29
₿0.68
$58,390.06
₿0.56
$26.22
₿0.03
$4.01M
₿28.48
$4.01M
₿28.48
Previsione del prezzo di 42-coin(42)
2242 Timeless  LIT $0.00905
₿0.00000029
-5.41 $4.01M
₿66.81
$0.009603
₿0.00000030
$0.008996
₿0.00000028
$3.41K
₿0.09
$5.91M
₿179.06
$4.01M
₿66.81
Previsione del prezzo di Timeless(lit)
2243 DeRace  ZERC $0.03341
₿0.0000043
1.23 $4.01M
₿519.2
$0.03327
₿0.0000045
$0.03265
₿0.0000042
$61.94K
₿9.14
$4.01M
₿519.2
$4.01M
₿519.2
Previsione del prezzo di DeRace(zerc)
2248 Neurai  XNA $0.0002656
₿0.000000037
-9.26 $3.94M
₿456
$0.0003048
₿0.000000040
$0.0002666
₿0.000000037
$93.32K
₿8.9
$3.94M
₿456
$3.94M
₿456
Previsione del prezzo di Neurai(xna)
2251 Djed  DJED $0.9914
₿0.000014
-1.82 $3.98M
₿58.65
$1.01
₿0.000014
$0.9771
₿0.000014
$248.47K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
Previsione del prezzo di Djed(djed)
2252 Doge Eat Doge  OMNOM $0.0000000128
₿0.0000000000029
-11.42 $3.98M
₿934.22
$0.00000001445
₿0.0000000000033
$0.00000001262
₿0.0000000000029
$70.4K
₿30.55
$12.8M
₿3.01K
$3.98M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2253 FlowX Finance  FLX $0.6167
₿0.000016
-2.78 $3.98M
₿19.2
$0.6343
₿0.000018
$0.6027
₿0.000016
$4.95K
₿0.45
$6.17M
₿168.7
$3.98M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2254 Neighbourhoods  NHT $0.0004308
₿0.0000000071
0.02 $3.97M
₿65.78
$0.0004318
₿0.0000000071
$0.0004305
₿0.0000000063
$58.03K
₿0.37
$4.31M
₿71.34
$3.97M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2258 Increment Staked FLOW  STFLOW $0.5109
₿0.000019
-4.72 $3.95M
₿150.94
$0.5379
₿0.000020
$0.5053
₿0.000019
$2.52K
₿0.58
$3.95M
₿150.94
$3.95M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2260 Gui Inu  GUI $0.000007079
₿0.00000000057
-3.66 $3.94M
₿206.08
$0.00000751
₿0.00000000066
$0.000007079
₿0.00000000056
$78.21K
₿11.84
$5.51M
₿445.18
$3.94M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2262 Rejuve.AI  RJV $0.007311
₿0.00000049
-3.17 $3.92M
₿266.12
$0.007584
₿0.00000053
$0.007176
₿0.00000049
$534.39K
₿6.67
$7.32M
₿496.24
$3.92M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2264 Rain Coin  RAIN $3.9
₿0.00014
-0.60 $3.92M
₿142.92
$3.97
₿0.00015
$3.81
₿0.00014
$64.43K
₿0.94
$3.92M
₿142.92
$3.92M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2268 Mint Club  MINT $0.00000339
₿0.000000000095
-6.48 $3.9M
₿109.87
$0.000003639
₿0.00000000010
$0.00000317
₿0.000000000093
$155.44
₿2.13
$3.9M
₿109.87
$3.9M
₿109.87
Previsione del prezzo di Mint Club(mint)
2269 Netvrk  NETVR $0.03898
₿0.0000027
-8.00 $3.9M
₿175.9
$0.04589
₿0.0000029
$0.03842
₿0.0000026
$169.06K
₿2.49
$3.9M
₿274.49
$3.9M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2272 BobaCat  PSPS $0.00674
₿0.00000064
-11.36 $3.89M
₿369.26
$0.007608
₿0.00000071
$0.006741
₿0.00000057
$172.69K
₿15.6
$3.89M
₿369.26
$3.89M
₿369.26
Previsione del prezzo di BobaCat(psps)
2273 Ispolink  ISP $0.0004305
₿0.000000050
-6.96 $3.88M
₿151.61
$0.0004628
₿0.000000051
$0.0004253
₿0.000000049
$309.8K
₿7.3
$4.25M
₿504
$3.88M
₿151.61
Previsione del prezzo di Ispolink(isp)
2274 Rai Reflex Index  RAI $3.05
₿0.000041
-0.28 $3.88M
₿72.57
$3.07
₿0.000041
$3.03
₿0.000039
$51.9K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2275 Panther Protocol  ZKP $0.01152
₿0.00000042
-0.02 $3.87M
₿142.24
$0.01166
₿0.00000043
$0.01147
₿0.00000041
$170.83K
₿5.8
$3.87M
₿142.24
$3.87M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2276 Chainge Finance  XCHNG $0.00784
₿0.0000033
-9.25 $3.87M
₿1.67K
$0.009143
₿0.0000034
$0.007379
₿0.0000033
$34.13K
₿63.47
$9.39M
₿4.05K
$3.87M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2278 Byte  BYTE $0.000004099
₿0.00000000031
-1.31 $3.95M
₿306.89
$0.000004619
₿0.00000000034
$0.000003729
₿0.00000000031
$69.9K
₿5.06
$3.95M
₿306.89
$3.95M
₿306.89
Previsione del prezzo di Byte(byte)
2279 Dogechain  DC $0.00009134
₿0.000000011
-7.87 $3.84M
₿331.9
$0.00009914
₿0.000000012
$0.00009055
₿0.000000011
$643.57K
₿38.95
$15.49M
₿2.01K
$3.84M
₿331.9
Previsione del prezzo di Dogechain(dc)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2284 Wrapped AyeAyeCoin  WAAC $0.632
-8.56 $3.79M
$0.6938
$0.6098
$8.72K
$3.79M
$3.79M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06473
₿0.00000062
$0.06337
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2287 CumRocket  CUMMIES $0.002858
₿0.00000015
-1.10 $3.77M
₿202.84
$0.002896
₿0.00000016
$0.002829
₿0.00000015
$764.59K
₿1.36
$3.77M
₿202.84
$3.77M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2289 VNX Swiss Franc  VCHF $1.18
₿0.000016
-1.25 $3.75M
₿25.67
$1.19
₿0.000016
$1.17
₿0.000015
$400.36K
₿0.36
$3.75M
₿25.67
$3.75M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2290 IMPT  IMPT $0.003101
₿0.000000060
-4.62 $3.75M
₿72.04
$0.003258
₿0.000000061
$0.003071
₿0.000000060
$532.6K
₿1.99
$5.11M
₿130.64
$3.75M
₿72.04
Previsione del prezzo di IMPT(impt)
2292 Arsenal Fan Token  AFC $0.4905
₿0.000031
-1.69 $3.75M
₿307.58
$0.504
₿0.000031
$0.4896
₿0.000028
$562.08K
₿80.23
$19.63M
₿1.26K
$3.75M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2293 Sabai Protocol  SABAI $0.007373
₿0.00000028
-5.25 $3.75M
₿9.4
$0.007843
₿0.00000030
$0.007345
₿0.00000028
$783.25K
₿1.95
$19.56M
₿764.11
$3.75M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2295 Edgevana Staked SOL  EDGESOL $202.15
₿0.0026
-2.30 $3.74M
₿0
$207.85
₿0.0028
$197.85
₿0.0026
$1.77K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2297 Utility Web3Shot  UW3S $0.1509
₿0.0000025
2.42 $3.73M
₿63.62
$0.1524
₿0.0000026
$0.1473
₿0.0000024
$1.02K
₿0.04
$1.51B
₿25.75K
$3.73M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2298 POOH  POOH $0.000000008847
₿0.00000000000047
-6.73 $3.72M
₿199.37
$0.000000009513
₿0.00000000000051
$0.000000008729
₿0.00000000000045
$1.15M
₿26.13
$3.72M
₿199.37
$3.72M
₿199.37
Previsione del prezzo di POOH(pooh)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02168
₿0.00000021
$0.02103
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2302 Koinos  KOIN $0.04445
₿0.000011
-7.36 $3.68M
₿468.65
$0.04962
₿0.000012
$0.04381
₿0.000011
$7.38K
₿1.97
$3.68M
₿468.65
$3.68M
₿468.65
Previsione del prezzo di Koinos(koin)
2303 Morpheus Network  MNW $0.09774
₿0.000015
0.40 $3.67M
₿565.85
$0.1092
₿0.000015
$0.08825
₿0.000014
$74.65K
₿2.05
$4.68M
₿722.35
$3.67M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2308 Radium  VAL $0.6828
₿0.000032
-2.76 $3.65M
₿162.83
$0.7106
₿0.000032
$0.6726
₿0.000031
$110.95K
₿2.98
$6.15M
₿288.92
$3.65M
₿162.83
Previsione del prezzo di Radium(val)
2313 Vtrading  VTRADING $0.003596
-0.45 $3.6M
$0.003703
$0.003567
$24.62K
$3.6M
$3.6M
Previsione del prezzo di Vtrading(vtrading)
2316 Catcoin  CAT $0.000000000104
₿0.000000000000011
-6.07 $3.59M
₿569.09
$0.000000000111
₿0.000000000000013
$0.000000000104
₿0.000000000000011
$533.79K
₿152.61
$3.59M
₿569.09
$3.59M
₿569.09
Previsione del prezzo di Catcoin(cat)
2317 Digits DAO  DIGITS $0.004533
₿0.00000011
0.78 $3.58M
₿94.57
$0.01232
₿0.00000011
$0.01219
₿0.00000011
$4.9
₿0.21
$4.53M
₿119.6
$3.58M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2321 TG.Casino  TGC $0.1621
₿0.0000051
-5.24 $3.57M
₿372.08
$0.1982
₿0.0000053
$0.1615
₿0.0000048
$289.09K
₿4.66
$13.01M
₿448.01
$3.57M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2324 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$25.11K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2325 Unibot  UNIBOT $3.56
₿0.00026
-4.84 $3.55M
₿264.07
$3.8
₿0.00028
$3.56
₿0.00025
$180.72K
₿45.94
$3.55M
₿264.07
$3.55M
₿264.07
Previsione del prezzo di Unibot(unibot)
2327 Glo Dollar  USDGLO $0.9991
₿0.000014
-0.01 $3.54M
₿37.25
$1.01
₿0.000014
$0.9913
₿0.000014
$41.39K
₿0.36
$3.54M
₿37.25
$3.54M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2329 Ethereum Push Notification Service  PUSH $0.03919
₿0.0000039
-0.47 $3.54M
₿237.24
$0.04086
₿0.0000041
$0.0384
₿0.0000038
$1.57M
₿17
$3.92M
₿393
$3.54M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2330 Ta-da  TADA $0.005316
₿0.0000032
2.99 $3.54M
₿195.92
$0.005366
₿0.0000033
$0.00508
₿0.0000032
$117.81K
₿3.84
$5.31M
₿3.28K
$3.54M
₿195.92
Previsione del prezzo di Ta-da(tada)
2332 NORMIE  NORMIE $0.003632
₿0.0000013
-9.60 $3.54M
₿1.35K
$0.004094
₿0.0000017
$0.003284
₿0.0000013
$74.17K
₿173.14
$3.54M
₿1.35K
$3.54M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2333 ichi.farm  ICHI $0.3799
₿0.000037
-1.97 $3.53M
₿312.83
$0.3916
₿0.000038
$0.3765
₿0.000037
$5.09K
₿17.79
$3.81M
₿376.26
$3.53M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Agave Token  AGVE $35.17
₿0.00076
-3.16 $3.52M
₿21.42
$36.33
₿0.00081
$35.05
₿0.00076
$110.75
₿0.05
$3.52M
₿77.04
$3.52M
₿21.42
Previsione del prezzo di Agave Token(agve)
2336 Matr1x Fire  FIRE $0.05294
₿0.000015
-3.36 $3.51M
₿141.09
$0.05556
₿0.000016
$0.05079
₿0.000015
$1.3M
₿172.71
$50.86M
₿2.76K
$3.51M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2337 Ref Finance  REF $0.09223
₿0.0000065
-5.98 $3.51M
₿212.68
$0.09851
₿0.0000071
$0.09195
₿0.0000064
$92.46K
₿0.23
$9.22M
₿657.61
$3.51M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2339 Feisty Doge NFT  NFD $0.0000624
₿0.0000000046
-5.15 $3.5M
₿262.3
$0.00006585
₿0.0000000053
$0.00006187
₿0.0000000046
$1.02K
₿7.34
$6.24M
₿468.1
$3.5M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2340 Etherisc  DIP $0.009115
₿0.00000035
4.30 $3.5M
₿136.22
$0.009342
₿0.00000036
$0.008146
₿0.00000035
$21.19K
₿0.44
$9.12M
₿355.26
$3.5M
₿136.22
Previsione del prezzo di Etherisc(dip)
2341 KIRA Network  KEX $0.01557
₿0.0000011
-3.84 $3.49M
₿259.83
$0.01675
₿0.0000012
$0.01522
₿0.0000011
$180.18K
₿5.51
$4.67M
₿347.99
$3.49M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2346 BABB  BAX $0.00004361
₿0.0000000019
-1.58 $3.47M
₿155.49
$0.00004483
₿0.0000000020
$0.0000428
₿0.0000000019
$15.09K
₿1.26
$3.49M
₿157.8
$3.47M
₿155.49
Previsione del prezzo di BABB(bax)
2347 Celsius Network  CEL $0.09715
₿0.0000029
-5.75 $3.47M
₿1.26K
$0.1036
₿0.0000032
$0.09715
₿0.0000029
$153.89K
₿19.3
$3.47M
₿2.06K
$3.47M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2349 Turbos Finance  TURBOS $0.00186
₿0.000000059
-6.76 $3.47M
₿97.3
$0.002008
₿0.000000062
$0.001851
₿0.000000059
$101.04K
₿11.29
$6.89M
₿221.51
$3.47M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2350 Dagger  XDAG $0.002715
₿0.00000010
-0.16 $3.46M
₿124.62
$0.002732
₿0.00000010
$0.002697
₿0.000000093
$279.48K
₿0.44
$3.93M
₿145.41
$3.46M
₿124.62
Previsione del prezzo di Dagger(xdag)
2352 Klima DAO  KLIMA $0.1824
₿0.000041
-1.46 $3.45M
₿366.38
$0.1877
₿0.000042
$0.1813
₿0.000039
$54.18K
₿7.7
$3.45M
₿366.38
$3.45M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2355 Real Smurf Cat  SMURFCAT $0.00003431
₿0.0000000011
-7.61 $3.43M
₿117.27
$0.0000372
₿0.0000000012
$0.00003424
₿0.0000000011
$112.32K
₿7.73
$3.43M
₿117.27
$3.43M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2356 GAMEE  GMEE $0.002503
₿0.00000026
-6.75 $3.43M
₿177
$0.002686
₿0.00000027
$0.002514
₿0.00000026
$94.57K
₿11
$8M
₿840.1
$3.43M
₿177
Previsione del prezzo di GAMEE(gmee)
2357 Stride Staked TIA  STTIA $2.91
₿0.00016
-4.32 $3.43M
₿0
$3.06
₿0.00016
$2.87
₿0.00016
$13.14K
₿5.39
$3.43M
$3.43M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2359 Bytom  BTM $0.0019
₿0.00000016
-4.04 $3.42M
₿295.24
$0.00198
₿0.00000016
$0.001846
₿0.00000015
$25.89K
₿8.77
$3.99M
₿344.32
$3.42M
₿295.24
Previsione del prezzo di Bytom(btm)
2365 Skeb  SKEB $0.0003736
₿0.000000021
-3.89 $3.39M
₿131.14
$0.0004319
₿0.000000021
$0.0003663
₿0.000000020
$24.16K
₿4.24
$3.73M
₿213.27
$3.39M
₿131.14
Previsione del prezzo di Skeb(skeb)
2367 BlackCoin  BLK $0.05336
₿0.00000032
0.08 $3.39M
₿20.62
$0.05357
₿0.00000032
$0.05311
₿0.00000030
$1.79
₿0
$5.34M
₿32.89
$3.39M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2369 LEOX  LEOX $0.06675
₿0.000017
-3.33 $3.38M
₿438.32
$0.0692
₿0.000018
$0.06567
₿0.000017
$8K
₿3.85
$3.38M
₿1.2K
$3.38M
₿438.32
Previsione del prezzo di LEOX(leox)
2371 Nuritopia  NBLU $0.002025
₿0.000000047
-0.25 $3.37M
₿28.45
$0.002252
₿0.000000047
$0.001844
₿0.000000046
$87.92K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2373 Nolus  NLS $0.006992
₿0.00000078
0.16 $3.36M
₿173.89
$0.007006
₿0.00000079
$0.006981
₿0.00000073
$97.5K
₿0.36
$6.14M
₿692.78
$3.36M
₿173.89
Previsione del prezzo di Nolus(nls)
2374 Regen  REGEN $0.0226
₿0.0000010
-1.50 $3.36M
₿161.13
$0.02307
₿0.0000011
$0.02249
₿0.0000010
$1.73K
₿0.1
$3.36M
₿161.13
$3.36M
₿161.13
Previsione del prezzo di Regen(regen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui