Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$116.93B
Volume totale
BTC 61.39%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2123 Byte  BYTE $0.00000415
₿0.00000000031
11.30 $4M
₿306.89
$0.00000413
₿0.00000000034
$0.000003369
₿0.00000000031
$80.67K
₿5.06
$4M
₿306.89
$4M
₿306.89
Previsione del prezzo di Byte(byte)
2126 IPOR  IPOR $0.1425
₿0.0000083
9.11 $3.98M
₿117.22
$0.1428
₿0.0000086
$0.128
₿0.0000083
$27.4K
₿0.25
$14.26M
₿840.88
$3.98M
₿117.22
Previsione del prezzo di IPOR(ipor)
2127 Skeb  SKEB $0.0004425
₿0.000000021
-0.07 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.000442
₿0.000000020
$15.17K
₿4.24
$4.42M
₿213.27
$3.97M
₿131.14
Previsione del prezzo di Skeb(skeb)
2128 Humanode  HMND $0.03674
₿0.0000038
14.44 $3.97M
₿175.75
$0.0366
₿0.0000039
$0.03211
₿0.0000037
$621.95K
₿7.47
$14.7M
₿1.55K
$3.97M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2134 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$45.14
₿0.00047
$44.75
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2135 Garden  SEED $0.3169
₿0.0000064
-1.45 $3.94M
₿68
$0.3215
₿0.0000065
$0.3105
₿0.0000059
$1.45K
₿1.02
$46.59M
₿944.1
$3.94M
₿68
Previsione del prezzo di Garden(seed)
2136 Data Ownership Protocol  DOP $0.0003971
11.94 $3.96M
$0.0004564
$0.0003239
$7.59M
$9.32M
$3.96M
Previsione del prezzo di Data Ownership Protocol(dop)
2138 Blendr Network  BLENDR $0.09819
₿0.000039
2.46 $3.94M
₿1.6K
$0.109
₿0.000044
$0.09435
₿0.000036
$101.83K
₿45.48
$4.13M
₿1.64K
$3.94M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2141 Stargaze  STARS $0.001466
₿0.00000043
-5.68 $3.92M
₿1.09K
$0.001554
₿0.00000044
$0.001449
₿0.00000039
$63.1K
₿9.18
$4.38M
₿1.31K
$3.92M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2142 RabbitX  RBX $0.006513
₿0.0000013
-2.04 $3.91M
₿498.61
$0.00665
₿0.0000014
$0.006498
₿0.0000013
$129.58K
₿2.14
$6.51M
₿1.37K
$3.91M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2146 ParagonsDAO  PDT $0.03135
₿0.0000023
-0.20 $3.89M
₿293.88
$0.03236
₿0.0000024
$0.03047
₿0.0000023
$5.6K
₿0.3
$4.49M
₿384.5
$3.89M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2148 Rejuve.AI  RJV $0.007257
₿0.00000049
-0.22 $3.89M
₿266.12
$0.007323
₿0.00000053
$0.007042
₿0.00000049
$787.33K
₿6.67
$7.26M
₿496.24
$3.89M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2153 Stride Staked TIA  STTIA $3.18
₿0.00016
1.32 $3.87M
₿0
$3.24
₿0.00016
$3.02
₿0.00016
$12.84K
₿5.39
$3.87M
$3.87M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2155 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.16 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$125.77K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2157 Mint Club  MINT $0.000003319
₿0.000000000095
-1.14 $3.82M
₿109.87
$0.000003379
₿0.00000000010
$0.00000331
₿0.000000000093
$28.79
₿2.13
$3.82M
₿109.87
$3.82M
₿109.87
Previsione del prezzo di Mint Club(mint)
2158 Argentine Football Association Fan Token  ARG $0.6085
₿0.000031
0.05 $3.82M
₿147.44
$0.6201
₿0.000031
$0.6011
₿0.000029
$2.17M
₿25.94
$12.19M
₿624.39
$3.82M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2160 Santiment Network Token  SAN $0.05943
₿0.0000017
0.44 $3.81M
₿110.64
$0.05965
₿0.0000017
$0.05861
₿0.0000017
$2K
₿0
$4.95M
₿143.96
$3.81M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
2161 MOE  MOE $0.03108
₿0.0000046
8.88 $3.8M
₿179.81
$0.03185
₿0.0000046
$0.02837
₿0.0000037
$16.8K
₿14.7
$11.63M
₿1.35K
$3.8M
₿179.81
Previsione del prezzo di MOE(moe)
2164 Decubate  DCB $0.0101
₿0.0000018
-0.91 $3.78M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$47K
₿16.53
$10.11M
₿1.86K
$3.78M
₿629.42
Previsione del prezzo di Decubate(dcb)
2166 Warped Games  WARPED $0.0005781
₿0.000000022
23.88 $3.75M
₿122.58
$0.0006243
₿0.000000023
$0.0004661
₿0.000000022
$95.36K
₿0.11
$5.78M
₿230.12
$3.75M
₿122.58
Previsione del prezzo di Warped Games(warped)
2168 Edgevana Staked SOL  EDGESOL $183.38
₿0.0026
1.90 $3.74M
₿0
$187.36
₿0.0028
$179.08
₿0.0026
$4.31K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2173 Dero  DERO $0.2933
₿0.000061
0.98 $3.72M
₿718.66
$0.301
₿0.000057
$0.2894
₿0.000052
$6.49K
₿2.66
$5.4M
₿1.04K
$3.72M
₿718.66
Previsione del prezzo di Dero(dero)
2175 Fuse Network Token  FUSE $0.01217
₿0.0000011
8.67 $3.71M
₿301.61
$0.01219
₿0.0000012
$0.01116
₿0.0000011
$716.46K
₿17.64
$4.66M
₿436.68
$3.71M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2178 SubQuery Network  SQT $0.001562
₿0.00000043
1.86 $3.71M
₿345.58
$0.001579
₿0.00000049
$0.001528
₿0.00000042
$163.54K
₿38.56
$15.79M
₿4.3K
$3.71M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2179 Forward  FORWARD $0.0007429
₿0.000000096
-0.12 $3.71M
₿391.45
$0.0007457
₿0.00000010
$0.0007396
₿0.000000094
$253.8K
₿21.16
$3.72M
₿484.97
$3.71M
₿391.45
Previsione del prezzo di Forward(forward)
2180 Piteas  PTS $0.05242
₿0.0000013
-4.09 $3.69M
₿90.2
$0.05465
₿0.0000014
$0.04913
₿0.0000013
$8.12K
₿0.24
$5.27M
₿139.63
$3.69M
₿90.2
Previsione del prezzo di Piteas(pts)
2181 WOM Token  WOM $0.01557
₿0.00000051
3.13 $3.69M
₿96.33
$0.01633
₿0.00000052
$0.01493
₿0.00000050
$342.92K
₿2.56
$15.58M
₿512.4
$3.69M
₿96.33
Previsione del prezzo di WOM Token(wom)
2184 azit  AZIT $0.01194
₿0.00000098
2.93 $3.68M
₿164.05
$0.01219
₿0.0000010
$0.01157
₿0.00000097
$505.15K
₿7.31
$5.97M
₿490.43
$3.68M
₿164.05
Previsione del prezzo di azit(azit)
2187 Andy  ANDY $0.003673
₿0.00000035
-2.18 $3.68M
₿0
$0.003918
₿0.00000040
$0.00343
₿0.00000017
$56.43K
₿36.67
$3.68M
₿340.48
$3.68M
₿0
Previsione del prezzo di Andy(andy)
2190 Wownero  WOW $0.04087
₿0.0000014
-1.88 $3.66M
₿120.48
$0.04261
₿0.0000015
$0.04039
₿0.0000014
$4.62K
₿0.08
$3.66M
₿269.09
$3.66M
₿120.48
Previsione del prezzo di Wownero(wow)
2191 Africarare  UBU $0.01793
₿0.00000088
-0.54 $3.66M
₿37.84
$0.01802
₿0.00000088
$0.01793
₿0.00000082
$113.14K
₿2.53
$17.93M
₿881.7
$3.66M
₿37.84
Previsione del prezzo di Africarare(ubu)
2192 AIT Protocol  AIT $0.01247
₿0.0000068
8.51 $3.66M
₿570.83
$0.01269
₿0.0000074
$0.01143
₿0.0000067
$52.59K
₿8.26
$3.71M
₿6.82K
$3.66M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2193 Divergence Protocol  DIVER $0.005538
₿0.00000029
0.42 $3.64M
₿36.9
$0.005539
₿0.00000030
$0.005496
₿0.00000029
$155.88K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2198 Public Masterpiece Token  PMT $0.07438
₿0.00000077
2.28 $3.64M
₿12.87
$0.07437
₿0.00000077
$0.07269
₿0.00000074
$402.4K
₿9.72
$17.93M
₿85.95
$3.64M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2199 Fren Pet  FP $0.4956
₿0.00018
-38.08 $3.63M
₿0
$0.9613
₿0.00023
$0.4815
₿0.00012
$22.31K
₿137.32
$3.63M
₿1.81K
$3.63M
₿0
Previsione del prezzo di Fren Pet(fp)
2204 GAMEE  GMEE $0.002645
₿0.00000026
2.63 $3.59M
₿177
$0.002901
₿0.00000027
$0.002548
₿0.00000026
$128.73K
₿11
$8.37M
₿840.1
$3.59M
₿177
Previsione del prezzo di GAMEE(gmee)
2205 LayerAI  LAI $0.00156
₿0.00000066
-2.33 $3.6M
₿210.86
$0.001703
₿0.00000069
$0.001512
₿0.00000065
$2.87M
₿131.41
$4.54M
₿1.99K
$3.6M
₿210.86
Previsione del prezzo di LayerAI(lai)
2206 Arsenal Fan Token  AFC $0.5182
₿0.000031
1.55 $3.59M
₿307.58
$0.5215
₿0.000031
$0.5002
₿0.000028
$554.64K
₿80.23
$20.75M
₿1.26K
$3.59M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2207 Creo Engine  CREO $0.00897
₿0.0000018
1.55 $3.58M
₿545.12
$0.009035
₿0.0000019
$0.008823
₿0.0000018
$1.48M
₿42.78
$7.06M
₿1.86K
$3.58M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2209 BABB  BAX $0.00004513
₿0.0000000019
-0.54 $3.59M
₿155.49
$0.00004577
₿0.0000000020
$0.00004381
₿0.0000000019
$48.32K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
Previsione del prezzo di BABB(bax)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3543
₿0.0000037
$0.3486
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2212 Glo Dollar  USDGLO $0.9984
₿0.000014
-0.08 $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$43.94K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2213 Levana  LVN $0.004697
₿0.0000017
1.58 $3.58M
₿66.97
$0.004828
₿0.0000017
$0.00456
₿0.0000016
$1.8M
₿39.57
$4.7M
₿1.75K
$3.58M
₿66.97
Previsione del prezzo di Levana(lvn)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007128
₿0.00000000074
$0.00006911
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 Koinos  KOIN $0.04322
₿0.000011
-14.25 $3.55M
₿468.65
$0.0547
₿0.000012
$0.02902
₿0.000011
$21.43K
₿1.97
$3.55M
₿468.65
$3.55M
₿468.65
Previsione del prezzo di Koinos(koin)
2218 Arkadiko  DIKO $0.04662
₿0.0000078
7.56 $3.54M
₿605.76
$0.04845
₿0.000010
$0.04299
₿0.0000077
$2.25K
₿0.84
$4.66M
₿796.76
$3.54M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2220 Somnium Space CUBEs  CUBE $0.2381
₿0.000016
3.71 $3.54M
₿245.61
$0.2393
₿0.000016
$0.2295
₿0.000016
$3.71K
₿0.91
$9.54M
₿662.78
$3.54M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2221 Neighbourhoods  NHT $0.0003827
₿0.0000000071
5.45 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$47.84K
₿0.37
$3.83M
₿71.34
$3.53M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2227 Gui Inu  GUI $0.000006309
₿0.00000000057
1.14 $3.51M
₿206.08
$0.000006469
₿0.00000000066
$0.000006219
₿0.00000000056
$90.49K
₿11.84
$4.91M
₿445.18
$3.51M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2228 Morpheus Network  MNW $0.09337
₿0.000015
6.21 $3.5M
₿565.85
$0.09902
₿0.000015
$0.08641
₿0.000014
$34.65K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2229 Arcana Network  XAR $0.008602
₿0.0000027
3.50 $3.52M
₿0
$0.008808
₿0.0000028
$0.008274
₿0.0000026
$131.09K
₿67.02
$8.6M
$3.52M
₿0
Previsione del prezzo di Arcana Network(xar)
2231 Trabzonspor Fan Token  TRA $0.5353
₿0.000019
-12.65 $3.5M
₿146.57
$0.6128
₿0.000019
$0.5127
₿0.000018
$5.37M
₿36.02
$5.35M
₿193.34
$3.5M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2234 Landshare Token  LAND $0.6041
₿0.000063
2.61 $3.49M
₿243.46
$0.6059
₿0.000066
$0.5839
₿0.000055
$37.51K
₿11.19
$3.5M
₿243.46
$3.49M
₿243.46
Previsione del prezzo di Landshare Token(land)
2235 LightLink  LL $0.01214
-0.11 $3.49M
$0.01217
$0.012
$121.5K
$12.15M
$3.49M
Previsione del prezzo di LightLink(ll)
2236 TopGoal  GOAL $0.006507
₿0.0000010
9.46 $3.48M
₿0
$0.006713
₿0.0000011
$0.005922
₿0.0000010
$48.09K
₿1.82
$6.49M
$3.48M
₿0
Previsione del prezzo di TopGoal(goal)
2237 BOB Token  BOB $0.000005059
₿0.00000000045
3.49 $3.49M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$516.94K
₿40.13
$3.49M
₿314.15
$3.49M
₿314.15
Previsione del prezzo di BOB Token(bob)
2240 Doland Tremp  TREMP $0.03481
₿0.0000098
-0.60 $3.48M
₿0
$0.03516
₿0.000011
$0.03409
₿0.0000096
$545.42K
₿19.67
$3.48M
$3.48M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2242 Yield Yak  YAK $347.82
₿0.0090
5.37 $3.48M
₿90.91
$348.96
₿0.0092
$328.91
₿0.0089
$14.41K
₿0.23
$3.48M
₿90.91
$3.48M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2245 LikeCoin (ERC-20)  LIKE $0.002373
₿0.000000026
6.09 $3.47M
₿36.12
$0.002372
₿0.000000026
$0.002203
₿0.000000025
$653.18
₿0
$4.74M
₿52.2
$3.47M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2246 Wrapped AyeAyeCoin  WAAC $0.5784
0.69 $3.47M
$0.5871
$0.5641
$3.2K
$3.47M
$3.47M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2248 Asia Coin  ASIA $0.0694
₿0.0000019
0.17 $3.47M
₿95.56
$0.06954
₿0.0000097
$0.06869
₿0.0000018
$9.5K
₿0.33
$6.94M
₿191.11
$3.47M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2250 Symbiosis  SIS $0.05291
₿0.0000061
2.10 $3.46M
₿378.98
$0.05331
₿0.0000062
$0.05143
₿0.0000059
$2.07M
₿67.79
$5.28M
₿610.79
$3.46M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2252 DappRadar  RADAR $0.002669
₿0.00000012
-0.17 $3.44M
₿144.26
$0.002747
₿0.00000013
$0.002643
₿0.00000012
$296.92K
₿7.41
$26.69M
₿1.28K
$3.44M
₿144.26
Previsione del prezzo di DappRadar(radar)
2257 WHALE  WHALE $0.3743
₿0.000011
-3.70 $3.42M
₿107.31
$0.3887
₿0.000011
$0.363
₿0.000011
$10.07K
₿1.48
$3.74M
₿117.32
$3.42M
₿107.31
Previsione del prezzo di WHALE(whale)
2260 TG.Casino  TGC $0.1548
₿0.0000051
-8.49 $3.41M
₿372.08
$0.1772
₿0.0000053
$0.1482
₿0.0000048
$137.99K
₿4.66
$12.45M
₿448.01
$3.41M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2266 Trio (Ordinals)  TRIO $0.8764
-4.71 $3.38M
$0.9213
$0.8724
$449.29K
$18.43M
$3.38M
Previsione del prezzo di Trio (Ordinals)(trio)
2267 Grin  GRIN $0.01714
₿0.00000096
-0.53 $3.38M
₿158.69
$0.0176
₿0.0000010
$0.01683
₿0.00000093
$20.71K
₿1.36
$3.38M
$3.38M
₿158.69
Previsione del prezzo di Grin(grin)
2268 Cosplay Token  COT $0.003608
₿0.00000062
-4.73 $3.39M
₿586.7
$0.003787
₿0.00000063
$0.00359
₿0.00000057
$24.92K
₿4.83
$3.61M
₿625.73
$3.39M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2272 Radium  VAL $0.6329
₿0.000032
-4.14 $3.38M
₿162.83
$0.6951
₿0.000032
$0.6106
₿0.000031
$330.94K
₿2.98
$5.7M
₿288.92
$3.38M
₿162.83
Previsione del prezzo di Radium(val)
2273 Hera Finance  HERA $0.7968
₿0.000061
11.91 $3.38M
₿252.75
$0.8146
₿0.000063
$0.7024
₿0.000058
$36.13K
₿4.59
$7.97M
₿615.72
$3.38M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2274 Wecan  WECAN $0.001961
₿0.000000057
-6.85 $3.38M
₿99.56
$0.002106
₿0.000000058
$0.001845
₿0.000000053
$41.33K
₿0.34
$3.92M
₿115.62
$3.38M
₿99.56
Previsione del prezzo di Wecan(wecan)
2275 MaidSafeCoin  EMAID $0.1094
₿0.0000099
-0.04 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2277 Nuritopia  NBLU $0.002022
₿0.000000047
-4.16 $3.37M
₿28.45
$0.002328
₿0.000000047
$0.002013
₿0.000000046
$74.1K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2283 BIDZ Coin  BIDZ $0.00113
₿0.00000020
-1.80 $3.34M
₿204.53
$0.001181
₿0.00000023
$0.00106
₿0.00000019
$26.99K
₿1.16
$15.66M
₿2.85K
$3.34M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2284 LanaCoin  LANA $0.0009444
₿0.0000000054
3.22 $3.33M
₿18.36
$0.0009454
₿0.0000000055
$0.0009042
₿0.0000000053
$128.25
₿0.01
$7.09M
₿40.78
$3.33M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05988
₿0.00000062
$0.05863
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2293 Paladin  PAL $0.1773
₿0.0000020
1.10 $3.29M
₿31.16
$0.1807
₿0.0000021
$0.1751
₿0.0000020
$16.74K
₿0.01
$8.88M
₿105.23
$3.29M
₿31.16
Previsione del prezzo di Paladin(pal)
2294 Shido Network  SHIDO $0.0001809
₿0.000000025
1.48 $3.26M
₿454.65
$0.0001878
₿0.000000027
$0.0001783
₿0.000000024
$149.9K
₿20.75
$3.26M
₿458.64
$3.26M
₿454.65
Previsione del prezzo di Shido Network(shido)
2295 CumRocket  CUMMIES $0.002491
₿0.00000015
0.68 $3.28M
₿202.84
$0.002508
₿0.00000016
$0.002451
₿0.00000015
$733.31K
₿1.36
$3.28M
₿202.84
$3.28M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2297 Lattice Token  LTX $0.1005
₿0.0000030
8.05 $3.26M
₿97.61
$0.1035
₿0.0000030
$0.09224
₿0.0000021
$208.04K
₿0.84
$10.15M
₿304.21
$3.26M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02006
₿0.00000021
$0.01946
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2300 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.27
₿0.00046
4.66 $3.25M
₿556.28
$4.31
₿0.00046
$4.04
₿0.00045
$2.66K
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2301 Premia  PREMIA $0.0673
₿0.0000052
1.18 $3.24M
₿198.17
$0.07753
₿0.0000052
$0.06593
₿0.0000051
$13.38K
₿0.32
$6.73M
₿522.61
$3.24M
₿198.17
Previsione del prezzo di Premia(premia)
2303 Turbos Finance  TURBOS $0.001724
₿0.000000059
15.73 $3.21M
₿97.3
$0.002066
₿0.000000062
$0.001478
₿0.000000059
$1.14M
₿11.29
$6.38M
₿221.51
$3.21M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2304 GemHUB  GHUB $0.01693
₿0.0000015
-1.97 $3.23M
₿141.62
$0.01733
₿0.0000015
$0.01622
₿0.0000014
$73.06K
₿3.49
$20.32M
₿1.83K
$3.23M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2305 Fei USD  FEI $1
₿0.000013
0.42 $3.23M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$2.39K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsione del prezzo di Fei USD(fei)
2306 GensoKishi Metaverse  MV $0.008076
₿0.00000057
0.14 $3.23M
₿135.54
$0.008121
₿0.00000059
$0.008034
₿0.00000053
$1.08M
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2308 VNX EURO  VEUR $1.14
₿0.000015
0.08 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$79.79K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2309 Ref Finance  REF $0.08516
₿0.0000065
6.29 $3.21M
₿212.68
$0.08523
₿0.0000071
$0.07953
₿0.0000064
$96.75K
₿0.23
$8.52M
₿657.61
$3.21M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2311 Aladdin DAO  ALD $0.02141
₿0.00000088
0.88 $3.21M
₿132.71
$0.02142
₿0.00000094
$0.02122
₿0.00000082
$17.39K
₿26.55
$3.21M
₿132.85
$3.21M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2314 POOH  POOH $0.000000007574
₿0.00000000000047
8.10 $3.19M
₿199.37
$0.000000007661
₿0.00000000000051
$0.000000007006
₿0.00000000000045
$1.47M
₿26.13
$3.19M
₿199.37
$3.19M
₿199.37
Previsione del prezzo di POOH(pooh)
2315 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.89M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2318 LiquidDriver  LQDR $0.3113
₿0.000010
3.53 $3.17M
₿43.69
$0.3129
₿0.000010
$0.2987
₿0.000010
$4.46K
₿0.42
$3.17M
$3.17M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2319 MagicCraft  MCRT $0.0006304
₿0.000000032
-0.34 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006271
₿0.000000032
$263.3K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2322 Kompete  KOMPETE $0.004686
₿0.00000049
3.41 $3.17M
₿332.5
$0.00471
₿0.00000050
$0.004504
₿0.00000049
$3.82K
₿0.23
$3.99M
₿418.25
$3.17M
₿332.5
Previsione del prezzo di Kompete(kompete)
2325 ichi.farm  ICHI $0.34
₿0.000037
1.96 $3.15M
₿312.83
$0.3511
₿0.000038
$0.3329
₿0.000037
$4.87K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2329 Tiamonds [OLD]  TIA $0.01513
₿0.00000020
1.74 $3.15M
₿40.41
$0.01525
₿0.00000021
$0.01482
₿0.00000016
$21.99
₿0.67
$15.28M
₿206.32
$3.15M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
2332 Dynex  DNX $0.03069
₿0.0000098
9.15 $3.12M
₿868.33
$0.03058
₿0.000010
$0.02798
₿0.0000098
$236.43K
₿32.42
$3.13M
₿868.35
$3.12M
₿868.33
Previsione del prezzo di Dynex(dnx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui