$3.4T
Capitalizzazione totale
$119.28B
Volume totale
BTC 60.36%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2182 Unisocks  SOCKS $14,280.12
₿0.49
-0.07 $4.27M
₿148.01
$14,611.97
$14,167.3
$197.07
₿0
$4.27M
₿148.01
$4.27M
₿148.01
Previsione del prezzo di Unisocks(socks)
2183 Wownero  WOW $0.04588
₿0.0000014
1.79 $4.27M
₿120.48
$0.04824
₿0.0000015
$0.04447
₿0.0000014
$5.3K
₿0.08
$4.27M
₿269.09
$4.27M
₿120.48
Previsione del prezzo di Wownero(wow)
2188 Humanode  HMND $0.03886
₿0.0000038
-2.86 $4.26M
₿175.75
$0.04001
₿0.0000039
$0.03875
₿0.0000037
$564.7K
₿7.47
$15.55M
₿1.55K
$4.26M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2191 Kyber Network  KNCL $0.3602
₿0.000010
-6.34 $4.24M
₿231.35
$0.3851
₿0.000012
$0.3595
₿0.000010
$7.75K
₿1.12
$4.4M
₿145.82
$4.24M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2192 Giko Cat  GIKO $0.4242
-11.93 $4.25M
$0.4969
$0.4185
$199.71K
$4.25M
$4.25M
Previsione del prezzo di Giko Cat(giko)
2194 Decubate  DCB $0.01129
₿0.0000018
-1.31 $4.24M
₿629.42
$0.0116
₿0.0000019
$0.01128
₿0.0000018
$50.39K
₿16.53
$11.29M
₿1.86K
$4.24M
₿629.42
Previsione del prezzo di Decubate(dcb)
2199 Creo Engine  CREO $0.0105
₿0.0000018
-0.84 $4.2M
₿545.12
$0.01062
₿0.0000019
$0.01048
₿0.0000018
$1.13M
₿42.78
$8.29M
₿1.86K
$4.2M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2200 BobaCat  PSPS $0.007271
₿0.00000064
-10.87 $4.2M
₿369.26
$0.008206
₿0.00000071
$0.007184
₿0.00000057
$222.39K
₿15.6
$4.2M
₿369.26
$4.2M
₿369.26
Previsione del prezzo di BobaCat(psps)
2201 WiFi Map  WIFI $0.007119
₿0.0000018
-7.60 $4.19M
₿566.16
$0.007744
₿0.0000019
$0.007067
₿0.0000018
$119.75K
₿12.9
$7.12M
₿1.84K
$4.19M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2204 ZambesiGold  ZGD $0.1
₿0.0000013
1.01 $4.19M
₿56.11
$0.1
₿0.0000013
$0.09103
₿0.0000011
$5.65K
₿0.04
$17.7M
₿236.99
$4.19M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2206 Nash Exchange  NEX $0.09641
₿0.0000022
-3.47 $4.19M
₿94.14
$0.1
₿0.0000023
$0.09541
₿0.0000020
$7.01K
₿0.12
$4.82M
₿111.24
$4.19M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2208 Doge Eat Doge  OMNOM $0.00000001343
₿0.0000000000029
-8.07 $4.18M
₿934.22
$0.00000001484
₿0.0000000000033
$0.0000000131
₿0.0000000000029
$69.99K
₿30.55
$13.43M
₿3.01K
$4.18M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2209 MahaDAO  MAHA $0.6783
₿0.000032
-0.77 $4.18M
₿172.33
$0.6887
₿0.000032
$0.678
₿0.000031
$216.22K
₿6.07
$6.74M
₿322.03
$4.18M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3848
₿0.0000037
$0.3785
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2214 TG.Casino  TGC $0.1872
₿0.0000051
22.05 $4.15M
₿372.08
$0.1982
₿0.0000053
$0.1533
₿0.0000048
$309.97K
₿4.66
$15.12M
₿448.01
$4.15M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000774
₿0.00000000074
$0.00007505
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 Symbiosis  SIS $0.06309
₿0.0000061
3.91 $4.12M
₿378.98
$0.06461
₿0.0000062
$0.06062
₿0.0000059
$1.84M
₿67.79
$6.29M
₿610.79
$4.12M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2217 Swash  SWASH $0.004132
₿0.00000031
-0.23 $4.11M
₿307.89
$0.004231
₿0.00000035
$0.004128
₿0.00000031
$106.19K
₿3.96
$4.13M
₿319.32
$4.11M
₿307.89
Previsione del prezzo di Swash(swash)
2218 Ēnosys  HLN $0.07315
₿0.0000033
3.57 $4.11M
₿132.42
$0.07423
₿0.0000034
$0.07062
₿0.0000033
$171.86K
₿1.12
$10.98M
₿501.73
$4.11M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2220 Divi  DIVI $0.0009573
₿0.000000035
3.00 $4.11M
₿134.88
$0.0009967
₿0.000000035
$0.0009197
₿0.000000032
$143.81K
₿4.69
$4.11M
$4.11M
₿134.88
Previsione del prezzo di Divi(divi)
2221 Alltoscan  ATS $0.06064
-1.10 $4.11M
$0.06233
$0.06047
$112.4K
$6.06M
$4.11M
Previsione del prezzo di Alltoscan(ats)
2224 Shiden Network  SDN $0.06163
₿0.0000044
-4.82 $4.09M
₿290.59
$0.0653
₿0.0000046
$0.05841
₿0.0000043
$45.15K
₿6.3
$5.32M
₿377
$4.09M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2227 Toucan Protocol: Base Carbon Tonne  BCT $0.205
₿0.000012
-0.92 $4.07M
₿228.44
$0.2092
₿0.000012
$0.2039
₿0.000011
$422.67
₿0.2
$4.07M
₿228.44
$4.07M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2228 Byte  BYTE $0.00000422
₿0.00000000031
-7.44 $4.07M
₿306.89
$0.00000466
₿0.00000000034
$0.0000038
₿0.00000000031
$62.18K
₿5.06
$4.07M
₿306.89
$4.07M
₿306.89
Previsione del prezzo di Byte(byte)
2229 Timeless  LIT $0.009164
₿0.00000029
-4.91 $4.06M
₿66.81
$0.009771
₿0.00000030
$0.009107
₿0.00000028
$3.17K
₿0.09
$5.98M
₿179.06
$4.06M
₿66.81
Previsione del prezzo di Timeless(lit)
2230 Parrot USD  PAI $0.9692
₿0.000014
-0.04 $4.06M
₿60.81
$0.9696
₿0.000015
$0.9692
₿0.000014
$3.14
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2231 BTC 2x Flexible Leverage Index  BTC2X-FLI $47.57
₿0.00047
-0.08 $4.05M
₿98.31
$47.91
₿0.00047
$46.89
₿0.00046
$1.61
₿0.04
$4.05M
₿98.31
$4.05M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2232 Dingocoin  DINGO $0.00003749
₿0.00000000024
-0.43 $4.03M
₿25.78
$0.00003775
₿0.00000000025
$0.00003719
₿0.00000000023
$168.9K
₿0.9
$4.03M
₿25.78
$4.03M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2233 SingularityDAO  SDAO $0.04468
₿0.000011
-7.57 $4.04M
₿1.04K
$0.05114
₿0.000012
$0.04395
₿0.000011
$90.88K
₿13.24
$4.47M
₿1.15K
$4.04M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2236 Djed  DJED $1
₿0.000014
0.61 $4.04M
₿58.65
$1.01
₿0.000014
$0.9771
₿0.000014
$285.12K
₿1.91
$4.04M
₿14.59M
$4.04M
₿58.65
Previsione del prezzo di Djed(djed)
2241 Rejuve.AI  RJV $0.007488
₿0.00000049
-0.89 $4.01M
₿266.12
$0.007601
₿0.00000053
$0.007176
₿0.00000049
$551.82K
₿6.67
$7.48M
₿496.24
$4.01M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2242 42-coin  42 $95,526
₿0.67
19.25 $4.01M
₿28.48
$71,210.79
₿0.68
$58,661.49
₿0.56
$26.22
₿0.03
$4.01M
₿28.48
$4.01M
₿28.48
Previsione del prezzo di 42-coin(42)
2244 FlowX Finance  FLX $0.6207
₿0.000016
-2.45 $4.01M
₿19.2
$0.6446
₿0.000018
$0.6027
₿0.000016
$5.14K
₿0.45
$6.22M
₿168.7
$4.01M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2245 Dogechain  DC $0.00009514
₿0.000000011
-0.13 $4M
₿331.9
$0.0001032
₿0.000000012
$0.00009456
₿0.000000011
$698.54K
₿38.95
$16.13M
₿2.01K
$4M
₿331.9
Previsione del prezzo di Dogechain(dc)
2247 Fuse Network Token  FUSE $0.01305
₿0.0000011
-1.79 $3.99M
₿301.61
$0.01344
₿0.0000012
$0.01305
₿0.0000011
$561.45K
₿17.64
$5M
₿436.68
$3.99M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2248 Gui Inu  GUI $0.000007199
₿0.00000000057
-1.89 $4M
₿206.08
$0.00000751
₿0.00000000066
$0.000007199
₿0.00000000056
$93.49K
₿11.84
$5.6M
₿445.18
$4M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2250 Mint Club  MINT $0.000003459
₿0.000000000095
17.77 $3.98M
₿109.87
$0.00000365
₿0.00000000010
$0.000002939
₿0.000000000093
$705.24
₿2.13
$3.98M
₿109.87
$3.98M
₿109.87
Previsione del prezzo di Mint Club(mint)
2253 Neighbourhoods  NHT $0.0004313
₿0.0000000071
0.12 $3.98M
₿65.78
$0.0004318
₿0.0000000071
$0.0004305
₿0.0000000063
$54.22K
₿0.37
$4.31M
₿71.34
$3.98M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2255 Increment Staked FLOW  STFLOW $0.5132
₿0.000019
-5.27 $3.97M
₿150.94
$0.5442
₿0.000020
$0.5095
₿0.000019
$8.03K
₿0.58
$3.97M
₿150.94
$3.97M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2257 DeRace  ZERC $0.03301
₿0.0000043
0.37 $3.96M
₿519.2
$0.03312
₿0.0000045
$0.03286
₿0.0000042
$40.15K
₿9.14
$3.96M
₿519.2
$3.96M
₿519.2
Previsione del prezzo di DeRace(zerc)
2261 Loom Network (NEW)  LOOM $0.003196
₿0.0000014
-13.74 $3.98M
₿1.82K
$0.00373
₿0.0000015
$0.00318
₿0.0000014
$1.58M
₿117.4
$4.16M
₿1.93K
$3.98M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2262 Ispolink  ISP $0.0004365
₿0.000000050
-10.93 $3.94M
₿151.61
$0.0004912
₿0.000000051
$0.0004274
₿0.000000049
$315.41K
₿7.3
$4.32M
₿504
$3.94M
₿151.61
Previsione del prezzo di Ispolink(isp)
2265 Rain Coin  RAIN $3.92
₿0.00014
0.47 $3.92M
₿142.92
$3.99
₿0.00015
$3.81
₿0.00014
$62.3K
₿0.94
$3.92M
₿142.92
$3.92M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2266 Netvrk  NETVR $0.03915
₿0.0000027
-7.75 $3.92M
₿175.9
$0.04263
₿0.0000029
$0.03915
₿0.0000026
$189.96K
₿2.49
$3.92M
₿274.49
$3.92M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2271 Rai Reflex Index  RAI $3.06
₿0.000041
0.04 $3.88M
₿72.57
$3.08
₿0.000041
$3.03
₿0.000039
$64.71K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2274 Roko Network  ROKO $0.00001862
₿0.00000000097
-7.66 $3.87M
₿191.75
$0.00002241
₿0.0000000010
$0.00001853
₿0.00000000084
$49.56K
₿2.5
$6.88M
₿360.08
$3.87M
₿191.75
Previsione del prezzo di Roko Network(roko)
2275 Panther Protocol  ZKP $0.01152
₿0.00000042
0.88 $3.87M
₿142.24
$0.01166
₿0.00000043
$0.01142
₿0.00000041
$163.81K
₿5.8
$3.87M
₿142.24
$3.87M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2278 NORMIE  NORMIE $0.003906
₿0.0000013
-5.51 $3.83M
₿1.35K
$0.004162
₿0.0000017
$0.003284
₿0.0000013
$93.78K
₿173.14
$3.83M
₿1.35K
$3.83M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2279 Wrapped AyeAyeCoin  WAAC $0.6343
-8.50 $3.81M
$0.702
$0.6098
$9.92K
$3.81M
$3.81M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2282 Arsenal Fan Token  AFC $0.4983
₿0.000031
2.09 $3.8M
₿307.58
$0.5052
₿0.000031
$0.4881
₿0.000028
$704.34K
₿80.23
$19.94M
₿1.26K
$3.8M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2283 VNX Swiss Franc  VCHF $1.19
₿0.000016
-0.55 $3.8M
₿25.67
$1.2
₿0.000016
$1.19
₿0.000015
$188.24K
₿0.36
$3.8M
₿25.67
$3.8M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2284 Radium  VAL $0.7094
₿0.000032
3.38 $3.77M
₿162.83
$0.7145
₿0.000032
$0.6726
₿0.000031
$185.51K
₿2.98
$6.35M
₿288.92
$3.77M
₿162.83
Previsione del prezzo di Radium(val)
2285 CumRocket  CUMMIES $0.002869
₿0.00000015
-1.40 $3.79M
₿202.84
$0.00291
₿0.00000016
$0.002833
₿0.00000015
$773.17K
₿1.36
$3.79M
₿202.84
$3.79M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2286 Sabai Protocol  SABAI $0.007477
₿0.00000028
-4.20 $3.79M
₿9.4
$0.007843
₿0.00000030
$0.007558
₿0.00000028
$789.09K
₿1.95
$19.78M
₿764.11
$3.79M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06503
₿0.00000062
$0.06366
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsione del prezzo di FP μBoredApeYachtClub(ubayc)
2287 IMPT  IMPT $0.00313
₿0.000000060
-4.01 $3.78M
₿72.04
$0.003301
₿0.000000061
$0.0031
₿0.000000060
$286.71K
₿1.99
$5.16M
₿130.64
$3.78M
₿72.04
Previsione del prezzo di IMPT(impt)
2292 POOH  POOH $0.000000008887
₿0.00000000000047
-7.44 $3.74M
₿199.37
$0.000000009615
₿0.00000000000051
$0.000000008811
₿0.00000000000045
$1.29M
₿26.13
$3.74M
₿199.37
$3.74M
₿199.37
Previsione del prezzo di POOH(pooh)
2294 Edgevana Staked SOL  EDGESOL $202.7
₿0.0026
-2.13 $3.74M
₿0
$209.33
₿0.0028
$197.85
₿0.0026
$2.01K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2295 Koinos  KOIN $0.0448
₿0.000011
-10.18 $3.71M
₿468.65
$0.05071
₿0.000012
$0.04481
₿0.000011
$12.79K
₿1.97
$3.71M
₿468.65
$3.71M
₿468.65
Previsione del prezzo di Koinos(koin)
2296 Chainge Finance  XCHNG $0.007506
₿0.0000033
-7.62 $3.71M
₿1.67K
$0.009143
₿0.0000034
$0.00747
₿0.0000033
$34.15K
₿63.47
$9.01M
₿4.05K
$3.71M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2297 Utility Web3Shot  UW3S $0.1524
₿0.0000025
2.95 $3.77M
₿63.62
$0.1517
₿0.0000026
$0.1435
₿0.0000024
$1.5K
₿0.04
$1.52B
₿25.75K
$3.77M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02178
₿0.00000021
$0.02113
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsione del prezzo di FP μAzuki(uazuki)
2301 Vtrading  VTRADING $0.003685
-1.93 $3.6M
$0.003758
$0.003601
$20.67K
$3.6M
$3.6M
Previsione del prezzo di Vtrading(vtrading)
2304 Unibot  UNIBOT $3.64
₿0.00026
-1.75 $3.64M
₿264.07
$3.8
₿0.00028
$3.57
₿0.00025
$174.68K
₿45.94
$3.64M
₿264.07
$3.64M
₿264.07
Previsione del prezzo di Unibot(unibot)
2306 Celsius Network  CEL $0.1016
₿0.0000029
-3.63 $3.63M
₿1.26K
$0.1069
₿0.0000032
$0.1016
₿0.0000029
$157.04K
₿19.3
$3.63M
₿2.06K
$3.63M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2307 Meter  MTRG $0.1116
₿0.000027
13.12 $3.58M
₿985.73
$0.1101
₿0.000027
$0.0987
₿0.000025
$69.92K
₿3.01
$5.43M
₿1.28K
$3.58M
₿985.73
Previsione del prezzo di Meter(mtrg)
2310 Catcoin  CAT $0.000000000104
₿0.000000000000011
-7.36 $3.6M
₿569.09
$0.000000000113
₿0.000000000000013
$0.000000000104
₿0.000000000000011
$533.26K
₿152.61
$3.6M
₿569.09
$3.6M
₿569.09
Previsione del prezzo di Catcoin(cat)
2313 Digits DAO  DIGITS $0.004533
₿0.00000011
0.78 $3.58M
₿94.57
$0.01237
₿0.00000011
$0.01224
₿0.00000011
$4.9
₿0.21
$4.53M
₿119.6
$3.58M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2314 Ref Finance  REF $0.09356
₿0.0000065
-6.32 $3.57M
₿212.68
$0.1006
₿0.0000071
$0.09316
₿0.0000064
$89.69K
₿0.23
$9.36M
₿657.61
$3.57M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2317 Africarare  UBU $0.01743
₿0.00000088
-0.78 $3.57M
₿37.84
$0.01757
₿0.00000088
$0.01736
₿0.00000082
$64.93K
₿2.53
$17.43M
₿881.7
$3.57M
₿37.84
Previsione del prezzo di Africarare(ubu)
2319 Turbos Finance  TURBOS $0.001914
₿0.000000059
-5.01 $3.58M
₿97.3
$0.002048
₿0.000000062
$0.001876
₿0.000000059
$134.12K
₿11.29
$7.1M
₿221.51
$3.58M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2321 Ethereum Push Notification Service  PUSH $0.03947
₿0.0000039
0.42 $3.54M
₿237.24
$0.04086
₿0.0000041
$0.03869
₿0.0000038
$1.72M
₿17
$3.92M
₿393
$3.54M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2323 Feisty Doge NFT  NFD $0.00006349
₿0.0000000046
-3.28 $3.56M
₿262.3
$0.00006694
₿0.0000000053
$0.00006224
₿0.0000000046
$60.54
₿7.34
$6.35M
₿468.1
$3.56M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2324 Ta-da  TADA $0.005344
₿0.0000032
-0.06 $3.56M
₿195.92
$0.005366
₿0.0000033
$0.00508
₿0.0000032
$122.56K
₿3.84
$5.34M
₿3.28K
$3.56M
₿195.92
Previsione del prezzo di Ta-da(tada)
2325 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$25.49K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2327 ichi.farm  ICHI $0.3834
₿0.000037
-1.67 $3.56M
₿312.83
$0.3927
₿0.000038
$0.378
₿0.000037
$6.52K
₿17.79
$3.83M
₿376.26
$3.56M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2328 Glo Dollar  USDGLO $1
₿0.000014
-0.04 $3.55M
₿37.25
$1.01
₿0.000014
$0.9913
₿0.000014
$47.67K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2330 Skeb  SKEB $0.0003907
₿0.000000021
1.86 $3.55M
₿131.14
$0.0004319
₿0.000000021
$0.0003588
₿0.000000020
$24.17K
₿4.24
$3.9M
₿213.27
$3.55M
₿131.14
Previsione del prezzo di Skeb(skeb)
2331 Agave Token  AGVE $35.41
₿0.00076
-1.99 $3.54M
₿21.42
$36.54
₿0.00081
$35.22
₿0.00076
$185.58
₿0.05
$3.54M
₿77.04
$3.54M
₿21.42
Previsione del prezzo di Agave Token(agve)
2333 KIRA Network  KEX $0.01579
₿0.0000011
1.68 $3.54M
₿259.83
$0.01678
₿0.0000012
$0.01524
₿0.0000011
$177.73K
₿5.51
$4.74M
₿347.99
$3.54M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2337 GAMEE  GMEE $0.002579
₿0.00000026
-6.54 $3.52M
₿177
$0.002759
₿0.00000027
$0.002577
₿0.00000026
$98.52K
₿11
$8.2M
₿840.1
$3.52M
₿177
Previsione del prezzo di GAMEE(gmee)
2346 Nexus  NXS $0.04341
₿0.00000046
98.62 $3.48M
₿36.6
$0.04602
₿0.00000046
$0.02178
₿0.00000042
$0.52
₿0.01
$3.48M
₿36.6
$3.48M
₿36.6
Previsione del prezzo di Nexus(nxs)
2348 Real Smurf Cat  SMURFCAT $0.00003474
₿0.0000000011
-1.51 $3.47M
₿117.27
$0.00003779
₿0.0000000012
$0.0000347
₿0.0000000011
$131.2K
₿7.73
$3.47M
₿117.27
$3.47M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2351 BABB  BAX $0.00004356
₿0.0000000019
-2.74 $3.46M
₿155.49
$0.00004572
₿0.0000000020
$0.0000433
₿0.0000000019
$13.3K
₿1.26
$3.48M
₿157.8
$3.46M
₿155.49
Previsione del prezzo di BABB(bax)
2353 Stride Staked TIA  STTIA $2.94
₿0.00016
-5.08 $3.45M
₿0
$3.1
₿0.00016
$2.87
₿0.00016
$12.43K
₿5.39
$3.45M
$3.45M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2356 Klima DAO  KLIMA $0.1818
₿0.000041
-1.51 $3.44M
₿366.38
$0.1877
₿0.000042
$0.1813
₿0.000039
$76.41K
₿7.7
$3.44M
₿366.38
$3.44M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2359 Dagger  XDAG $0.0027
₿0.00000010
2.92 $3.44M
₿124.62
$0.002802
₿0.00000010
$0.002618
₿0.000000093
$272.74K
₿0.44
$3.91M
₿145.41
$3.44M
₿124.62
Previsione del prezzo di Dagger(xdag)
2360 Etherisc  DIP $0.008954
₿0.00000035
4.11 $3.43M
₿136.22
$0.009103
₿0.00000036
$0.008352
₿0.00000035
$12.41K
₿0.44
$8.96M
₿355.26
$3.43M
₿136.22
Previsione del prezzo di Etherisc(dip)
2363 Matr1x Fire  FIRE $0.05115
₿0.000015
-8.21 $3.41M
₿141.09
$0.05621
₿0.000016
$0.05079
₿0.000015
$1.1M
₿172.71
$49.4M
₿2.76K
$3.41M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2364 Bytom  BTM $0.0019
₿0.00000016
-2.21 $3.42M
₿295.24
$0.002031
₿0.00000016
$0.00185
₿0.00000015
$26.75K
₿8.77
$3.99M
₿344.32
$3.42M
₿295.24
Previsione del prezzo di Bytom(btm)
2366 Unibright  UBT $0.0227
₿0.0000014
10.94 $3.41M
₿222.66
$0.0231
₿0.0000015
$0.01928
₿0.0000013
$35.3K
₿0.8
$3.41M
₿222.66
$3.41M
₿222.66
Previsione del prezzo di Unibright(ubt)
2367 LEOX  LEOX $0.06719
₿0.000017
-2.95 $3.41M
₿438.32
$0.06988
₿0.000018
$0.06692
₿0.000017
$12.87K
₿3.85
$3.41M
₿1.2K
$3.41M
₿438.32
Previsione del prezzo di LEOX(leox)
2368 Friend.tech  FRIEND $0.03588
-6.95 $3.4M
$0.03899
$0.03587
$10.25K
$3.4M
$3.4M
Previsione del prezzo di Friend.tech(friend)
2370 Regen  REGEN $0.02294
₿0.0000010
-0.15 $3.4M
₿161.13
$0.0232
₿0.0000011
$0.02283
₿0.0000010
$1.3K
₿0.1
$3.4M
₿161.13
$3.4M
₿161.13
Previsione del prezzo di Regen(regen)
2372 Solama  SOLAMA $0.005018
₿0.00000031
-3.51 $3.4M
₿210.78
$0.005209
₿0.00000033
$0.005008
₿0.00000031
$18.64K
₿4.18
$3.4M
₿213.94
$3.4M
₿210.78
Previsione del prezzo di Solama(solama)
2373 BlackCoin  BLK $0.05339
₿0.00000032
0.12 $3.39M
₿20.62
$0.05357
₿0.00000032
$0.05311
₿0.00000030
$1.31
₿0
$5.34M
₿32.89
$3.39M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2376 SubQuery Network  SQT $0.001419
₿0.00000043
6.36 $3.37M
₿345.58
$0.001423
₿0.00000049
$0.001332
₿0.00000042
$157.92K
₿38.56
$14.34M
₿4.3K
$3.37M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2377 Nuritopia  NBLU $0.002024
₿0.000000047
-0.51 $3.37M
₿28.45
$0.002252
₿0.000000047
$0.001844
₿0.000000046
$86.48K
₿1.4
$10.12M
₿237.45
$3.37M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui