Página de resultados 15 para Principales monedas Apex Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1911	Machine Xchange Coin MXC	$0.001957 ₿0.00000027	-2.87	$5.81M ₿659.55	$0.002129 ₿0.00000028	$0.001919 ₿0.00000026	$1.19M ₿56.27	$5.81M ₿721.19	$5.81M ₿659.55
1915	e-Radix EXRD	$0.006891 ₿0.00000099	13.40	$5.72M ₿1.14K	$0.007041 ₿0.0000010	$0.006053 ₿0.00000099	$23.78K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
1916	Step App FITFI	$0.001486 ₿0.00000015	-0.91	$5.71M ₿389.14	$0.001628 ₿0.00000016	$0.001451 ₿0.00000015	$2.51M ₿65.95	$6.84M ₿707.53	$5.71M ₿389.14
1918	LooPIN Network LOOPIN	$0.1752	-10.01	$5.69M	$0.1948	$0.1734	$9.67K	$6.77M	$5.69M
1919	Rally RLY	$0.001134 ₿0.00000025	-5.35	$5.69M ₿1.27K	$0.001229 ₿0.00000027	$0.001119 ₿0.00000024	$297.49K ₿36.1	$17.02M ₿3.81K	$5.69M ₿1.27K
1922	PLAYA3ULL GAMES 3ULL	$0.0003682 ₿0.000000044	1.82	$5.66M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$824.44K ₿10.03	$5.7M ₿423.03	$5.66M ₿421.62
1923	Zero1 Labs DEAI	$0.05807 ₿0.000010	-2.23	$5.66M ₿1.04K	$0.06377 ₿0.000012	$0.05725 ₿0.000010	$1.31M ₿90.82	$5.68M ₿1.04K	$5.66M ₿1.04K
1924	Hege HEGE	$0.005645 ₿0.000000014	-4.16	$5.65M ₿0	$0.005987 ₿0.000000025	$0.00549 ₿0.0000000094	$147.88K ₿11.3	$5.65M ₿13.74	$5.65M ₿0
1925	Dolan Duck DOLAN	$0.05739 ₿0.00000019	-3.41	$5.64M ₿0	$0.06102 ₿0.00000024	$0.05324 ₿0.00000016	$130.52K ₿1.34	$5.64M ₿19.47	$5.64M ₿0
1926	Router Protocol ROUTE	$0.009041	-2.72	$5.63M	$0.009927	$0.00905	$2.26M	$9.06M	$5.63M
1927	COCO COIN COCO	$0.0001645	4.10	$5.63M	$0.0001682	$0.0001577	$150.35K	$5.63M	$5.63M
1928	zkLink ZKL	$0.01984	1.51	$5.62M	$0.02266	$0.01903	$6.16M	$19.98M	$5.62M
1929	f(x) Protocol FXN	$86.41 ₿0.0020	-4.94	$5.62M ₿114.77	$93.44 ₿0.0022	$82.66 ₿0.0020	$139.44K ₿0.88	$98.31M ₿2.16K	$5.62M ₿114.77
1930	Evercraft Ecotechnologies ECET	$0.008131	1.04	$5.61M	$0.00831	$0.007978	$153.24K	$6.43M	$5.61M
1932	Mode MODE	$0.002078	-9.55	$5.6M	$0.002315	$0.002034	$1.35M	$20.74M	$5.6M
1933	zkSync Bridged WBTC (zkSync) WBTC	$103,226	-0.86	$5.59M	$106,131	$101,364	$32.81K	$5.59M	$5.59M
1934	Paint Swap BRUSH	$0.01358 ₿0.00000047	-10.03	$5.59M ₿171.63	$0.01578 ₿0.00000049	$0.01302 ₿0.00000045	$63.85K ₿0.74	$5.59M ₿178.98	$5.59M ₿171.63
1935	ZynCoin ZYN	$0.006159 ₿0.0000010	-2.30	$5.57M ₿0	$0.006744 ₿0.0000012	$0.005573 ₿0.0000010	$88.5K ₿20.13	$5.57M ₿990.34	$5.57M ₿0
1936	Stratos STOS	$0.1221 ₿0.000018	-0.72	$5.56M ₿1.16K	$0.1263 ₿0.000019	$0.1206 ₿0.000018	$410.32K ₿1.98	$12.24M ₿1.86K	$5.56M ₿1.16K
1944	Thala THL	$0.09976 ₿0.000025	-1.33	$5.51M ₿835.15	$0.1014 ₿0.000031	$0.09984 ₿0.000025	$92.42K ₿44.91	$9.98M ₿2.53K	$5.51M ₿835.15
1945	HUSD HUSD	$0.02925 ₿0.0000011	1.33	$5.49M ₿212.52	$0.02998 ₿0.0000011	$0.02887 ₿0.0000011	$1.77 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1947	Brainlet BRAINLET	$0.00549	-9.81	$5.49M	$0.00728	$0.005491	$460.53K	$5.49M	$5.49M
1948	DecideAI DCD	$0.0109 ₿0.00000040	-1.29	$5.48M ₿0	$0.01129 ₿0.00000043	$0.01065 ₿0.00000040	$118.33K ₿0	$10.75M ₿404.21	$5.48M ₿0
1949	Santiment Network Token SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1799 ₿0.0000017	$0.1788 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1953	Wise Token KIV WISE	$0.1353 ₿0.0000032	-12.18	$5.46M ₿219.56	$0.1576 ₿0.0000035	$0.1334 ₿0.0000031	$30.41K ₿0.93	$73.52M ₿1.75K	$5.46M ₿219.56
1959	XT.com Token XT	$4.79 ₿0.000034	-1.81	$5.43M ₿0	$4.96 ₿0.000035	$4.75 ₿0.000034	$12.85M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,430.61	-3.62	$5.43M	$2,536.74	$2,423.36	$1.53K	$5.43M	$5.43M
1963	cUNI CUNI	$0.1448 ₿0.0000032	-5.84	$5.41M ₿313.05	$0.1628 ₿0.0000033	$0.1436 ₿0.0000032	$12.67 ₿0	$5.41M ₿313.05	$5.41M ₿313.05
1964	Laqira Protocol LQR	$0.06101 ₿0.00000040	4.26	$5.41M ₿0	$0.06117 ₿0.00000040	$0.05826 ₿0.00000038	$274.93K ₿0.2	$152.53M ₿4.04K	$5.41M ₿0
1965	Ore ORE	$14.39 ₿0.0040	-6.61	$5.41M ₿0	$15.66 ₿0.0057	$14.25 ₿0.0031	$87.13K ₿6.62	$5.42M	$5.41M ₿0
1966	BountyMarketCap BMC	$0.05405 ₿0.0000011	-3.55	$5.41M ₿113.85	$0.0573 ₿0.0000011	$0.05331 ₿0.0000011	$11.85K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1967	HyperGPT HGPT	$0.007175 ₿0.0000013	-9.14	$5.4M ₿469.21	$0.007986 ₿0.0000014	$0.007082 ₿0.0000011	$1.92M ₿189.24	$7.16M ₿1.32K	$5.4M ₿469.21
1971	RAI Finance SOFI	$0.01055 ₿0.00000045	-9.94	$5.39M ₿233.47	$0.01172 ₿0.00000048	$0.01024 ₿0.00000045	$3.14M ₿18.95	$10.63M ₿460.33	$5.39M ₿233.47
1972	RyuJin RYU	$0.000000005421	-10.05	$5.39M	$0.000000006189	$0.00000000537	$22.1K	$5.39M	$5.39M
1973	Native NATIVE	$0.00005437	0.07	$5.38M	$0.00006234	$0.00004736	$221.5K	$5.44M	$5.38M
1974	Oxygen OXY	$0.02659 ₿0.00000082	4.22	$5.39M ₿166.51	$0.02665 ₿0.00000087	$0.02546 ₿0.00000078	$3.07K ₿0.1	$266.12M ₿8.23K	$5.39M ₿166.51
1975	Portal PORTAL	$0.03216 ₿0.000021	-1.91	$5.38M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$10.12M ₿589.8	$32.17M ₿21.63K	$5.38M ₿3.61K
1976	RCH Token RCH	$0.201	-6.43	$5.37M	$0.2201	$0.1985	$651.52K	$5.39M	$5.37M
1977	Bitcoin Diamond BCD	$0.02842 ₿0.0000019	-2.14	$5.35M ₿366.15	$0.0294 ₿0.0000019	$0.02796 ₿0.0000018	$107.49K ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
1978	BEAM BEAM	$0.02926 ₿0.0000014	-9.48	$5.35M ₿209.29	$0.03275 ₿0.0000014	$0.02922 ₿0.0000013	$490.75K ₿7.95	$7.69M ₿371.24	$5.35M ₿209.29
1979	Solanium SLIM	$0.0534 ₿0.0000042	-3.91	$5.34M ₿414.44	$0.057 ₿0.0000044	$0.05248 ₿0.0000042	$400.68K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1983	Bifrost Native Coin BNC	$0.1188 ₿0.0000073	-1.73	$5.3M ₿284.77	$0.1213 ₿0.0000076	$0.1179 ₿0.0000072	$3.41M ₿4.85	$9.51M ₿584.41	$5.3M ₿284.77
1985	Sillynubcat NUB	$0.005291 ₿0.00000068	8.13	$5.29M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$848.53K ₿66.12	$5.29M ₿682.75	$5.29M ₿0
1986	GATSBY GATSBY	$0.09181	-6.02	$5.29M	$0.1	$0.08848	$11.1K	$9.18M	$5.29M
1987	CateCoin CATE	$0.00000009183 ₿0.0000000000065	-0.58	$5.29M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.00000009146 ₿0.0000000000063	$338.22K ₿8.05	$5.51M ₿660.86	$5.29M ₿227.19
1988	Dream Machine Token DMT	$5.31 ₿0.0013	-8.08	$5.27M ₿786.04	$6.04 ₿0.0013	$5.14 ₿0.0012	$53.86K ₿10.7	$5.27M ₿1.31K	$5.27M ₿786.04
1989	Resistance Dog REDO	$0.05271 ₿0.0000092	-7.43	$5.27M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$824.37K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
1990	Serum SRM	$0.01412 ₿0.00000086	-1.42	$5.26M ₿323.97	$0.0151 ₿0.00000088	$0.01388 ₿0.00000081	$277.59K ₿22.08	$15.43M ₿949.73	$5.26M ₿323.97
1991	Pear Protocol PEAR	$0.01797	-16.09	$5.26M	$0.02157	$0.01797	$81.69K	$17.98M	$5.26M
1992	CryptoAutos AUTOS	$0.01011	0.44	$5.26M	$0.01044	$0.009546	$348K	$10.11M	$5.26M
1993	Manta mETH METH	$2,428.28	-6.09	$5.22M	$2,589.35	$2,411.32	$1.48	$5.22M	$5.22M
1994	BLOCKLORDS LRDS	$0.1281	-0.44	$5.21M	$0.1301	$0.1271	$1.05M	$12.8M	$5.21M
1996	Dero DERO	$0.4105 ₿0.000061	3.08	$5.2M ₿718.66	$0.4204 ₿0.000057	$0.398 ₿0.000052	$14.89K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
1998	Ethervista VISTA	$5.52	-3.51	$5.2M	$5.78	$5.45	$590.3K	$5.2M	$5.2M
2001	Billy BILLY	$0.005247	-3.77	$5.15M	$0.006057	$0.005106	$2.71M	$5.15M	$5.15M
2002	Tron Bull BULL	$0.00511	-5.70	$5.15M	$0.005517	$0.004932	$1.2M	$5.15M	$5.15M
2003	Openfabric AI OFN	$0.02943 ₿0.0000061	-1.94	$5.15M ₿379.29	$0.03036 ₿0.0000066	$0.02899 ₿0.0000061	$174.44K ₿16.88	$14.72M ₿3.09K	$5.15M ₿379.29
2006	Yelay YLAY	$0.007398	-1.48	$5.13M	$0.007509	$0.007391	$2.3K	$7.4M	$5.13M
2007	Minto BTCMT	$0.7925 ₿0.0000097	1.07	$5.12M ₿56.17	$0.7941 ₿0.0000097	$0.7793 ₿0.0000093	$60.63K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2008	Zenon ZNN	$0.412 ₿0.000018	-4.73	$5.12M ₿206.12	$0.6282 ₿0.000019	$0.4062 ₿0.000018	$877.84 ₿0.18	$5.12M ₿206.12	$5.12M ₿206.12
2010	Harold HAROLD	$0.005112	-6.97	$5.11M	$0.005495	$0.004996	$7.28K	$5.11M	$5.11M
2011	CANTO CANTO	$0.008399 ₿0.0000031	-4.75	$5.11M ₿1.84K	$0.008868 ₿0.0000033	$0.008377 ₿0.0000031	$274.9K ₿137.83	$8.4M ₿3.16K	$5.11M ₿1.84K
2012	Velas VLX	$0.001873 ₿0.00000022	1.65	$5.11M ₿580.39	$0.00195 ₿0.00000023	$0.001834 ₿0.00000021	$386.95K ₿15.52	$5.11M ₿580.39	$5.11M ₿580.39
2014	Nexus NXS	$0.06318 ₿0.00000046	205.78	$5.08M ₿36.6	$0.06318 ₿0.00000046	$0.02003 ₿0.00000042	$61.33 ₿0.01	$5.08M ₿36.6	$5.08M ₿36.6
2017	Wrapped AyeAyeCoin WAAC	$0.8457	-6.04	$5.08M	$0.9207	$0.8457	$8.08K	$5.08M	$5.08M
2020	SNAP $NAP	$0.00000309 ₿0.00000000010	-3.36	$5.07M ₿0	$0.00000327 ₿0.00000000011	$0.000003009 ₿0.00000000010	$425.46K ₿27.56	$5.07M	$5.07M ₿0
2021	Inter Milan Fan Token INTER	$0.5214 ₿0.000042	-0.99	$5.06M ₿185.01	$0.5339 ₿0.000043	$0.5157 ₿0.000039	$605.57K ₿30.18	$5.06M ₿847.63	$5.06M ₿185.01
2022	Blocksquare BST	$0.08321 ₿0.000011	-3.49	$5.05M ₿559.68	$0.08632 ₿0.000011	$0.08315 ₿0.000011	$322.36K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2023	Sei fastUSD FASTUSD	$1.02	1.95	$5.03M	$1.02	$0.9814	$1.17M	$5.03M	$5.03M
2024	SIX Network SIX	$0.01836 ₿0.00000054	-0.32	$5.03M ₿149.8	$0.01868 ₿0.00000056	$0.01814 ₿0.00000054	$403K ₿6.04	$18.37M ₿547.15	$5.03M ₿149.8
2025	Dagger XDAG	$0.003933 ₿0.00000010	-1.58	$5.02M ₿124.62	$0.004023 ₿0.00000010	$0.003875 ₿0.000000093	$298.24K ₿0.44	$5.69M ₿145.41	$5.02M ₿124.62
2028	Happy Cat HAPPY	$0.001501	-6.05	$5.01M	$0.001598	$0.001468	$1.31M	$5.01M	$5.01M
2033	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-10.08	$4.98M ₿556.28	$7.67 ₿0.00046	$6.74 ₿0.00045	$12.21K ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2034	Jesus Coin JESUS	$0.00000003177 ₿0.0000000000013	-4.64	$4.97M ₿217.77	$0.00000003342 ₿0.0000000000014	$0.00000003111 ₿0.0000000000013	$15.85K ₿3.36	$24.72M ₿1.08K	$4.97M ₿217.77
2035	Grumpy Cat Coin GRUMPY	$0.0005398	-23.90	$4.96M	$0.0007163	$0.0005427	$101.41K	$4.96M	$4.96M
2038	DexCheck AI DCK	$0.00699 ₿0.0000012	-1.61	$4.93M ₿441.85	$0.007168 ₿0.0000013	$0.006976 ₿0.0000011	$381.72K ₿16.12	$6.71M ₿1.2K	$4.93M ₿441.85
2039	Hawk HAWK	$0.00006567	-0.86	$4.9M	$0.0000669	$0.00006598	$3.18K	$5.25M	$4.9M
2040	Slothana SLOTH	$0.002622	-3.32	$4.89M	$0.002853	$0.002573	$637.69K	$4.89M	$4.89M
2041	Metamars MARS	$0.3467	-2.84	$4.89M	$0.3613	$0.3459	$1.72M	$90.15M	$4.89M
2043	xExchange MEX	$0.00000117 ₿0.000000000093	-1.15	$4.88M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.37M ₿0.62	$9.39M ₿749.35	$4.88M ₿389.39
2044	Levana LVN	$0.006351 ₿0.0000017	-7.52	$4.81M ₿66.97	$0.008024 ₿0.0000017	$0.006227 ₿0.0000016	$20.18K ₿39.57	$6.32M ₿1.75K	$4.81M ₿66.97
2045	Reploy RAI	$0.4845	-5.66	$4.88M	$0.5653	$0.4722	$682.71K	$4.88M	$4.88M
2047	Skibidi Toilet SKBDI	$0.06434	-13.51	$4.82M	$0.07645	$0.06124	$547.66K	$4.82M	$4.82M
2048	Butthole Coin BUTTHOLE	$0.004805	5.17	$4.79M	$0.004863	$0.004495	$767.22K	$4.79M	$4.79M
2049	DeFiChain DFI	$0.005409 ₿0.0000011	-23.69	$4.8M ₿963.87	$0.007212 ₿0.0000011	$0.005283 ₿0.0000010	$172.94K ₿65.11	$6.49M ₿1.33K	$4.8M ₿963.87
2051	Polytrade TRADE	$0.1121 ₿0.000036	-6.85	$4.79M ₿1.2K	$0.1206 ₿0.000038	$0.1115 ₿0.000036	$282.2K ₿19.64	$11.21M ₿3.69K	$4.79M ₿1.2K
2052	NFT Worlds WRLD	$0.008731 ₿0.0000010	0.57	$4.79M ₿566.96	$0.008787 ₿0.0000010	$0.008608 ₿0.0000010	$8.11K ₿0.66	$43.59M ₿5.16K	$4.79M ₿566.96
2055	Sentinel P2P	$0.0002111 ₿0.000000025	-0.36	$4.75M ₿458.68	$0.0002191 ₿0.000000026	$0.0002101 ₿0.000000025	$209.86K ₿4.09	$6.73M ₿701.54	$4.75M ₿458.68
2056	Shina Inu SHI	$0.0000003379 ₿0.000000000011	-5.13	$4.75M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003321 ₿0.000000000011	$6.91K ₿0.54	$4.9M ₿168.83	$4.75M ₿163.43
2058	Thruster THRUST	$0.033	-28.15	$4.74M	$0.04595	$0.03316	$35.2K	$16.58M	$4.74M
2061	Oobit OBT	$0.01343 ₿0.0000010	-0.29	$4.71M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$106.88K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2062	Kwenta KWENTA	$8.85 ₿0.0018	-4.21	$4.71M ₿1.01K	$10.02 ₿0.0021	$8.61 ₿0.0018	$903.39 ₿6.19	$7.06M ₿1.51K	$4.71M ₿1.01K
2064	Africarare UBU	$0.01734 ₿0.00000088	-0.29	$4.7M ₿37.84	$0.01744 ₿0.00000088	$0.01729 ₿0.00000082	$78.68K ₿2.53	$17.35M ₿881.7	$4.7M ₿37.84
2065	Vertcoin VTC	$0.06502 ₿0.00000073	-1.25	$4.7M ₿51.16	$0.06808 ₿0.00000074	$0.06453 ₿0.00000071	$13.81K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2067	Divergence Protocol DIVER	$0.007098 ₿0.00000029	-1.39	$4.68M ₿36.9	$0.007203 ₿0.00000030	$0.007069 ₿0.00000029	$278.51K ₿3.72	$7.1M ₿297.9	$4.68M ₿36.9
2069	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2071	French Connection Finance ZYPTO	$0.005207 ₿0.00000054	-2.86	$4.65M ₿0	$0.00542 ₿0.00000055	$0.00507 ₿0.00000048	$108.82K ₿1.71	$4.65M ₿485.55	$4.65M ₿0
2072	Frodo the Virtual Samurai FROG	$0.0009293	18.95	$4.65M	$0.001025	$0.0007669	$1.26M	$4.65M	$4.65M
2074	Cronos ID CROID	$0.02979 ₿0.0000029	-2.59	$4.63M ₿442.55	$0.031 ₿0.0000029	$0.02959 ₿0.0000028	$16.13K ₿1.22	$29.74M ₿2.95K	$4.63M ₿442.55
2075	Mintlayer ML	$0.02382 ₿0.0000059	-1.83	$4.63M ₿665.37	$0.02436 ₿0.0000065	$0.02375 ₿0.0000059	$445.31K ₿24.35	$9.53M ₿2.39K	$4.63M ₿665.37
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}