15 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	ROACORE ROA	$0.01108 ₿0.00000094	4.43	$6.34M ₿233.6	$0.01122 ₿0.00000096	$0.01057 ₿0.00000092	$460.5K ₿12.97	$10.53M ₿899.19	$6.34M ₿233.6
1956	XEN Crypto XEN	$0.00000003198 ₿0.0000000000054	10.23	$6.36M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002895 ₿0.0000000000054	$707.04K ₿70.21	$6.36M ₿457.06	$6.36M ₿457.06
1958	Pharaoh PHAR	$343.58 ₿0.00094	7.93	$6.3M ₿0	$345.74 ₿0.0010	$309.97 ₿0.00094	$188.09K ₿0	$48.59M ₿47.39	$6.3M ₿0
1961	Argentine Football Association Fan Token ARG	$0.7627 ₿0.000031	2.24	$6.33M ₿147.44	$0.7655 ₿0.000031	$0.7435 ₿0.000029	$4.45M ₿25.94	$15.26M ₿624.39	$6.33M ₿147.44
1963	TRAC (Ordinals) TRAC	$0.2995 ₿0.000055	2.85	$6.29M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$577.35K ₿15.18	$6.29M ₿1.18K	$6.29M ₿1.18K
1965	Wexo WEXO	$0.01794 ₿0.000030	-0.60	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$152.39K ₿0.01	$16.48M ₿28.01K	$6.29M ₿1.57K
1967	Dream Machine Token DMT	$6.31 ₿0.0013	13.83	$6.27M ₿786.04	$6.6 ₿0.0013	$5.54 ₿0.0012	$124.45K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1976	CryptoAutos AUTOS	$0.01193	3.91	$6.18M	$0.01215	$0.01108	$622.09K	$11.89M	$6.18M
1977	LinqAI LNQ	$0.0247 ₿0.0000024	7.16	$6.12M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.54M ₿4.63	$21.89M ₿2.45K	$6.12M ₿367.77
1980	Agoric BLD	$0.00897 ₿0.0000018	-0.34	$6.12M ₿1.21K	$0.009414 ₿0.0000020	$0.00892 ₿0.0000017	$59.57K ₿6.22	$9.63M ₿1.98K	$6.12M ₿1.21K
1981	LIF3 (OLD) LIF3	$0.002321 ₿0.00000016	29.42	$5.9M ₿428.96	$0.002313 ₿0.00000017	$0.001776 ₿0.00000016	$1.77K ₿0.13	$20.05M ₿1.46K	$5.9M ₿428.96
1982	SIX Network SIX	$0.02232 ₿0.00000054	1.82	$6.11M ₿149.8	$0.02243 ₿0.00000056	$0.0218 ₿0.00000054	$1.13M ₿6.04	$22.3M ₿547.15	$6.11M ₿149.8
1983	Evercraft Ecotechnologies ECET	$0.008053	0.71	$5.55M	$0.008892	$0.007986	$130.47K	$6.36M	$5.55M
1984	e-Radix EXRD	$0.007382 ₿0.00000099	22.00	$6.19M ₿1.14K	$0.007385 ₿0.0000010	$0.00601 ₿0.00000099	$29.13K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1986	Sentinel P2P	$0.0002714 ₿0.000000025	5.07	$6.13M ₿458.68	$0.0002718 ₿0.000000026	$0.0002576 ₿0.000000025	$147.89K ₿4.09	$8.67M ₿701.54	$6.13M ₿458.68
1987	Robonomics Network XRT	$2.12 ₿0.00012	7.61	$6.12M ₿219.48	$2.2 ₿0.00013	$1.95 ₿0.00011	$23.53K ₿4.71	$6.12M ₿1.19K	$6.12M ₿219.48
1989	zkSync Bridged WBTC (zkSync) WBTC	$117,713	6.34	$6.11M	$118,517	$110,414	$160.29K	$6.11M	$6.11M
1990	AXEL AXEL	$0.04366 ₿0.0000016	6.43	$6.11M ₿206.61	$0.04393 ₿0.0000017	$0.04098 ₿0.0000013	$11.12K ₿0.19	$43.66M ₿1.63K	$6.11M ₿206.61
1992	Juno Network JUNO	$0.07482 ₿0.0000038	-0.17	$5.93M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$82.39K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1993	Manta mETH METH	$3,030.87	8.09	$6.04M	$3,056.72	$2,789.43	$261.06	$6.04M	$6.04M
2000	RWAX APP	$0.004958 ₿0.00000024	7.79	$5.99M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$370.49K ₿11.57	$14.86M ₿97.06	$5.99M ₿0
2003	Euro Tether EURT	$1.14 ₿0.000015	-0.93	$5.92M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$814.63K ₿47.5	$56.96M ₿6.29K	$5.92M ₿572.19
2004	ビーム BEAM	$0.03236 ₿0.0000014	6.73	$5.96M ₿209.29	$0.03342 ₿0.0000014	$0.03032 ₿0.0000013	$100.57K ₿7.95	$8.51M ₿371.24	$5.96M ₿209.29
2005	Balanced Dollars BNUSD	$0.9995 ₿0.000011	-0.05	$5.93M ₿46.78	$1.03 ₿0.000011	$0.9936 ₿0.000011	$123.98K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2006	Mode MODE	$0.002192	6.26	$5.92M	$0.002204	$0.002042	$2.6M	$21.92M	$5.92M
2007	Real Smurf Cat SMURFCAT	$0.00006035 ₿0.0000000011	42.74	$6.03M ₿117.27	$0.00006495 ₿0.0000000012	$0.0000422 ₿0.0000000011	$666.67K ₿7.73	$6.03M ₿117.27	$6.03M ₿117.27
2011	SNAP $NAP	$0.000003549 ₿0.00000000010	5.61	$5.83M ₿0	$0.000003559 ₿0.00000000011	$0.00000334 ₿0.00000000010	$402.33K ₿27.56	$5.83M	$5.83M ₿0
2013	aixCB by Virtuals AIXCB	$0.005897	11.82	$5.9M	$0.006157	$0.005195	$58.64K	$5.9M	$5.9M
2017	Billy BILLY	$0.005786	17.85	$5.71M	$0.005909	$0.004779	$4.28M	$5.71M	$5.71M
2023	renBTC RENBTC	$18,860.8 ₿1.00020	-31.15	$5.74M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$115.1K ₿0.22	$5.74M ₿304.56	$5.74M ₿304.56
2024	Happy Cat HAPPY	$0.001725	6.28	$5.75M	$0.001744	$0.001578	$1.68M	$5.75M	$5.75M
2025	Dolan Duck DOLAN	$0.05808 ₿0.00000019	13.90	$5.71M ₿0	$0.05921 ₿0.00000024	$0.05069 ₿0.00000016	$155.74K ₿1.34	$5.71M ₿19.47	$5.71M ₿0
2028	PAW PAW	$0.000000005729 ₿0.00000000000023	-0.19	$5.74M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$297.47K ₿9.54	$5.74M ₿232.66	$5.74M ₿98.55
2029	Solanium SLIM	$0.05739 ₿0.0000042	-0.83	$5.74M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$280.06K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2030	Oxygen OXY	$0.02779 ₿0.00000082	1.94	$5.63M ₿166.51	$0.02827 ₿0.00000087	$0.001023 ₿0.00000078	$19.4K ₿0.1	$278.02M ₿8.23K	$5.63M ₿166.51
2031	Ethervista VISTA	$6.12	4.43	$5.75M	$6.27	$5.73	$721.77K	$5.75M	$5.75M
2032	Kwenta KWENTA	$10.76 ₿0.0018	9.54	$5.72M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.64K ₿6.19	$8.58M ₿1.51K	$5.72M ₿1.01K
2033	Shoggoth SHOGGOTH	$0.005694	8.49	$5.69M	$0.005674	$0.004885	$2.38M	$5.69M	$5.69M
2034	HUSD HUSD	$0.03038 ₿0.0000011	-0.44	$5.71M ₿212.52	$0.03123 ₿0.0000011	$0.02955 ₿0.0000011	$3.39 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
2035	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,994.18	7.37	$5.69M	$3,029.42	$2,766.16	$8.98K	$5.69M	$5.69M
2036	Mettalex MTLX	$1.4 ₿0.000058	1.81	$5.68M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.32K ₿3.44	$55.88M ₿2.33K	$5.68M ₿236.59
2038	Wrapped AyeAyeCoin WAAC	$0.9445	11.01	$5.66M	$1	$0.8429	$18.56K	$5.66M	$5.66M
2040	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.25	$5.61M ₿284.77	$0.1232 ₿0.0000076	$0.1169 ₿0.0000072	$1.95M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
2043	オーガー REP	$0.6993 ₿0.000016	2.82	$5.63M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$97.75K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
2044	Slothana SLOTH	$0.003014	10.65	$5.59M	$0.003039	$0.002701	$610.28K	$5.59M	$5.59M
2046	JETT CRYPTO JETT	$0.1945	5.89	$5.6M	$0.1958	$0.1829	$277.7K	$19.45M	$5.6M
2047	HyperGPT HGPT	$0.007428 ₿0.0000013	9.45	$5.59M ₿469.21	$0.007464 ₿0.0000014	$0.006741 ₿0.0000011	$1.89M ₿189.24	$7.41M ₿1.32K	$5.59M ₿469.21
2048	French Connection Finance ZYPTO	$0.006204 ₿0.00000054	3.93	$5.49M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$111.99K ₿1.71	$5.49M ₿485.55	$5.49M ₿0
2049	BLOCKLORDS LRDS	$0.1322	5.00	$5.58M	$0.132	$0.1256	$591.27K	$13.22M	$5.58M
2051	Plugin PLI	$0.02898 ₿0.00000048	-7.48	$5.59M ₿72.64	$0.03149 ₿0.00000049	$0.0288 ₿0.00000046	$100.33K ₿2.79	$14.51M ₿239.93	$5.59M ₿72.64
2053	Unchain X UNX	$0.01973	-0.63	$5.56M	$0.02009	$0.01947	$1.49M	$194.67M	$5.56M
2054	VON VON	$0.00002324	2.83	$5.57M	$0.00002455	$0.0000226	$603.56K	$23.27M	$5.57M
2055	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.02	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2056	xExchange MEX	$0.000001329 ₿0.000000000093	-16.19	$5.55M ₿389.39	$0.0000017 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.34M ₿0.62	$10.68M ₿749.35	$5.55M ₿389.39
2057	Sei fastUSD FASTUSD	$1	-0.71	$5.54M	$1.02	$0.9832	$1.74M	$5.54M	$5.54M
2060	CateCoin CATE	$0.00000009626 ₿0.0000000000065	-1.23	$5.53M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$225.66K ₿8.05	$5.77M ₿660.86	$5.53M ₿227.19
2061	Token Metrics AI TMAI	$0.0007623	9.80	$5.57M	$0.0007661	$0.0006889	$384.88K	$7.63M	$5.57M
2062	Shark Cat SC	$0.005172 ₿0.0000012	20.93	$5.12M ₿0	$0.005136 ₿0.0000014	$0.004262 ₿0.0000010	$871.13K ₿158.64	$5.12M ₿1.27K	$5.12M ₿0
2066	zkLink ZKL	$0.01816	7.98	$5.51M	$0.01839	$0.01675	$6.12M	$18.21M	$5.51M
2069	Divergence Protocol DIVER	$0.008315 ₿0.00000029	7.09	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$167.99K ₿3.72	$8.3M ₿297.9	$5.48M ₿36.9
2071	Draggin Karma Points DKP	$0.00136	4.56	$5.42M	$0.001376	$0.001282	$8.77K	$10.87M	$5.42M
2075	azit AZIT	$0.01588 ₿0.00000098	6.27	$5.36M ₿164.05	$0.0161 ₿0.0000010	$0.01442 ₿0.00000097	$765.27K ₿7.31	$7.88M ₿490.43	$5.36M ₿164.05
2077	Hawk HAWK	$0.00007236	12.59	$5.38M	$0.00007236	$0.00006409	$10.65K	$5.76M	$5.38M
2078	XT.com Token XT	$5.39 ₿0.000034	5.16	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$28.67M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2081	RAI Finance SOFI	$0.0106 ₿0.00000045	4.33	$5.36M ₿233.47	$0.01074 ₿0.00000048	$0.01001 ₿0.00000045	$815.35K ₿18.95	$10.58M ₿460.33	$5.36M ₿233.47
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	8.73	$5.4M ₿78.43	$5.48	$4.96	$3.93K ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2086	Openfabric AI OFN	$0.02778 ₿0.0000061	11.23	$5.38M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$154K ₿16.88	$13.89M ₿3.09K	$5.38M ₿379.29
2088	First Convicted RACCON FRED	$0.005352	8.75	$5.35M	$0.005564	$0.004679	$2.4M	$5.35M	$5.35M
2096	Sharpe AI SAI	$0.01717	18.62	$5.25M	$0.01702	$0.0137	$1.09M	$17.18M	$5.25M
2097	ChompCoin CHOMP	$0.0572	15.84	$5.3M	$0.05831	$0.04938	$76.51K	$5.3M	$5.3M
2100	Zephyr Protocol ZEPH	$0.533 ₿0.00020	-0.42	$5.29M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$338.18K ₿13.01	$5.29M ₿728.8	$5.29M ₿728.8
2101	Genopets GENE	$0.06474 ₿0.0000046	5.20	$5.24M ₿200.09	$0.06518 ₿0.0000046	$0.06013 ₿0.0000045	$65.12K ₿0.32	$6.47M ₿456.63	$5.24M ₿200.09
2102	Ovr OVR	$0.1018 ₿0.0000067	7.28	$5.22M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$444.9K ₿24.64	$8.93M ₿590.47	$5.22M ₿344.8
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005279	17.48	$5.28M	$0.005326	$0.004452	$817.78K	$5.28M	$5.28M
2104	Katana Inu KATA	$0.0001393 ₿0.000000026	12.73	$5.27M ₿721.59	$0.0001402 ₿0.000000029	$0.0001236 ₿0.000000026	$611.06K ₿6.58	$6.97M ₿1.33K	$5.27M ₿721.59
2105	Xelis XEL	$1.62	13.36	$5.3M	$1.66	$1.42	$199.66K	$5.3M	$5.3M
2106	Hydra HYDRA	$0.1834 ₿0.000011	0.80	$5.25M ₿266.21	$0.1845 ₿0.000011	$0.1803 ₿0.000010	$145.96K ₿3.85	$5.87M	$5.25M ₿266.21
2107	OmniFlix Network FLIX	$0.01071 ₿0.0000018	1.95	$5.24M ₿0	$0.01175 ₿0.0000021	$0.01043 ₿0.0000016	$15.61K ₿1.89	$5.81M ₿743.86	$5.24M ₿0
2108	Phantasma SOUL	$0.04204 ₿0.0000022	4.74	$5.22M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$210K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2109	QORPO WORLD QORPO	$0.01218 ₿0.000010	34.29	$5.17M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.26M ₿36.82	$9.15M ₿7.91K	$5.17M ₿465.26
2111	Polytrade TRADE	$0.1213 ₿0.000036	3.02	$5.2M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$232.06K ₿19.64	$12.14M ₿3.69K	$5.2M ₿1.2K
2112	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.79M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2114	Serum SRM	$0.01413 ₿0.00000086	13.82	$5.18M ₿323.97	$0.01426 ₿0.00000088	$0.01242 ₿0.00000081	$245.54K ₿22.08	$15.19M ₿949.73	$5.18M ₿323.97
2116	Minto BTCMT	$0.8038 ₿0.0000097	1.27	$5.15M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$164.82K ₿0.97	$11.51M ₿100.85	$5.15M ₿56.17
2117	Typus TYPUS	$0.02566	10.17	$5.13M	$0.02664	$0.02313	$10.33K	$25.66M	$5.13M
2122	Pepe 2.0 PEPE2.0	$0.00000001087 ₿0.00000000000084	5.21	$5.11M ₿398.16	$0.00000001103 ₿0.00000000000089	$0.00000001015 ₿0.00000000000083	$603.27K ₿54.17	$5.11M ₿398.16	$5.11M ₿398.16
2123	Moon Tropica CAH	$1.83 ₿0.00053	6.10	$5.16M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$16.17K ₿13.95	$6.43M ₿1.87K	$5.16M ₿1.45K
2124	Project89 PROJECT89	$0.005136	-5.83	$5.15M	$0.005734	$0.005107	$269.82K	$5.15M	$5.15M
2127	Arc ARC	$0.005286 ₿0.0000010	14.73	$5.13M ₿986.01	$0.005375 ₿0.0000011	$0.004432 ₿0.0000010	$72.7K ₿8.27	$5.26M ₿1.07K	$5.13M ₿986.01
2128	Young Peezy AKA Pepe PEEZY	$0.005079 ₿0.000000035	12.14	$5.08M ₿0	$0.005148 ₿0.000000049	$0.004467 ₿0.000000018	$12.95K ₿4.14	$5.08M ₿35.28	$5.08M ₿0
2130	Bazed Games BAZED	$0.06668 ₿0.0000031	-9.33	$5.1M ₿243.88	$0.07786 ₿0.0000033	$0.06236 ₿0.0000028	$44.26K ₿2.67	$5.1M ₿243.88	$5.1M ₿243.88
2131	DeFinity DEFX	$0.03333 ₿0.00000060	7.97	$5.1M ₿93.24	$0.03339 ₿0.00000061	$0.03059 ₿0.00000058	$1.89K ₿0.11	$5.72M ₿104.47	$5.1M ₿93.24
2132	CANTO CANTO	$0.008346 ₿0.0000031	5.25	$5.08M ₿1.84K	$0.008406 ₿0.0000033	$0.007663 ₿0.0000031	$295.99K ₿137.83	$8.34M ₿3.16K	$5.08M ₿1.84K
2133	Arianee ARIA20	$0.04739 ₿0.0000037	1.52	$5.09M ₿108.63	$0.05084 ₿0.0000037	$0.04587 ₿0.0000036	$952.76 ₿0.02	$9.47M ₿740.58	$5.09M ₿108.63
2135	Forgive Me Father $PURGE	$0.006313	13.06	$5.05M	$0.006316	$0.005534	$70.01K	$5.05M	$5.05M
2140	Mintlayer ML	$0.02574 ₿0.0000059	2.76	$5.07M ₿665.37	$0.02585 ₿0.0000065	$0.02504 ₿0.0000059	$526.24K ₿24.35	$10.32M ₿2.39K	$5.07M ₿665.37
2141	Swarm Markets SMT	$0.06181 ₿0.000015	58.80	$5.18M ₿1.13K	$0.06288 ₿0.000015	$0.03887 ₿0.000014	$305.78K ₿15.46	$9.91M ₿3.66K	$5.18M ₿1.13K
2142	StarLink STARL	$0.0000005056 ₿0.000000000048	3.62	$5.05M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$616.85K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
2143	Octopus Network OCT	$0.05056 ₿0.0000057	-7.83	$5.05M ₿454.85	$0.05567 ₿0.0000060	$0.05015 ₿0.0000055	$197.07K ₿7.77	$5.05M ₿577.89	$5.05M ₿454.85
2144	Luce LUCE	$0.005	4.64	$5M	$0.005249	$0.004755	$3.28M	$5M	$5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}