15 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	CrossFi XFI	$0.1498 ₿0.000012	18.22	$6.35M ₿0	$0.1535 ₿0.000013	$0.1267 ₿0.000011	$840.74K ₿2.37	$56.83M	$6.35M ₿0
1703	xSUSHI XSUSHI	$0.8124 ₿0.000030	-3.18	$6.33M ₿679.08	$0.8556 ₿0.000032	$0.806 ₿0.000030	$7.55K ₿0.16	$6.33M ₿679.08	$6.33M ₿679.08
1704	DecideAI DCD	$0.01278 ₿0.00000040	4.73	$6.31M ₿0	$0.01282 ₿0.00000043	$0.01197 ₿0.00000040	$179.26K ₿0	$12.57M ₿404.21	$6.31M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000111 ₿0.00000000013	$0.00001052 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Draggin Karma Points DKP	$0.001578	1.47	$6.3M	$0.001653	$0.001527	$6.22K	$12.63M	$6.3M
1706	AEROBUD AEROBUD	$0.006299	-9.14	$6.3M	$0.007114	$0.006235	$93.94K	$6.3M	$6.3M
1709	AstraAI ASTRA	$0.6272 ₿0.000042	-11.40	$6.27M ₿0	$0.7079 ₿0.000044	$0.6131 ₿0.000042	$187.48K ₿0.23	$6.27M ₿428.51	$6.27M ₿0
1710	PAW PAW	$0.000000006295 ₿0.00000000000023	-5.68	$6.28M ₿98.55	$0.000000006789 ₿0.00000000000024	$0.000000006046 ₿0.00000000000023	$214.64K ₿9.54	$6.28M ₿232.66	$6.28M ₿98.55
1712	NPC On Solana NPCS	$0.00628	-4.70	$6.24M	$0.006635	$0.006029	$220.5K	$6.24M	$6.24M
1713	Lumoz MOZ	$0.008997	1.33	$6.23M	$0.00969	$0.008855	$3.73M	$89.99M	$6.23M
1714	Shrapnel SHRAP	$0.005077 ₿0.0000035	-3.78	$6.21M ₿1.54K	$0.005304 ₿0.0000037	$0.004955 ₿0.0000034	$147.76K ₿26.34	$15.2M ₿10.57K	$6.21M ₿1.54K
1715	Paint Swap BRUSH	$0.01506 ₿0.00000047	-8.15	$6.21M ₿171.63	$0.01665 ₿0.00000049	$0.01495 ₿0.00000045	$20.14K ₿0.74	$6.21M ₿178.98	$6.21M ₿171.63
1716	Stronghold Staked SOL STRONGSOL	$137.82	-4.88	$6.19M	$146.93	$135.7	$3.23K	$6.19M	$6.19M
1717	Polaris Share POLA	$0.01221 ₿0.00000063	0.54	$6.15M ₿277.28	$0.01224 ₿0.00000068	$0.01194 ₿0.00000062	$40.1K ₿19.93	$56.2M ₿2.92K	$6.15M ₿277.28
1718	Strawberry AI BERRY	$0.06142	-1.03	$6.14M	$0.06428	$0.05886	$85.18K	$6.14M	$6.14M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SquidGrow SQGROW	$0.006115	0.76	$6.12M	$0.006124	$0.006033	$132.29K	$6.12M	$6.12M
1721	Dream Machine Token DMT	$6.15 ₿0.0013	-7.41	$6.11M ₿786.04	$6.78 ₿0.0013	$6.11 ₿0.0012	$145.25K ₿10.7	$6.11M ₿1.31K	$6.11M ₿786.04
1722	SolForge Fusion SFG	$1.03	-6.37	$6.14M	$1.11	$1.01	$7.31K	$87.58M	$6.14M
1723	Loki Network OXEN	$0.08668 ₿0.0000022	38.07	$6.1M ₿154.56	$0.08668 ₿0.0000023	$0.0625 ₿0.0000020	$987.65 ₿0.13	$6.1M	$6.1M ₿154.56
1724	Splinterlands SPS	$0.01236 ₿0.00000025	12.55	$6.08M ₿124.46	$0.0124 ₿0.00000025	$0.01095 ₿0.00000024	$144.4K ₿1.07	$16.48M ₿332.22	$6.08M ₿124.46
1725	Brett (ETH) BRETT	$0.08847	-7.66	$6.07M	$0.09581	$0.0839	$946.01K	$6.07M	$6.07M
1726	Thales THALES	$0.09979 ₿0.0000046	-1.10	$6.05M ₿251.12	$0.1017 ₿0.0000047	$0.09759 ₿0.0000046	$27.21K ₿1.62	$6.32M ₿453.28	$6.05M ₿251.12
1727	Router Protocol ROUTE	$0.009702	-2.72	$6.04M	$0.01004	$0.009617	$2.41M	$9.72M	$6.04M
1728	Spinning Cat OIIAOIIA	$0.005977	-16.15	$6.01M	$0.007355	$0.005677	$499.96K	$6.01M	$6.01M
1729	KonnektVPN KPN	$0.002432	12.63	$6M	$0.002489	$0.002159	$122.55	$6.5M	$6M
1730	Pharaoh PHAR	$327.79 ₿0.00094	-5.61	$6M ₿0	$349.08 ₿0.0010	$325.44 ₿0.00094	$188.99K ₿0	$43.38M ₿47.39	$6M ₿0
1731	Muse MUSE	$7.24 ₿0.00027	0.54	$6M ₿262.4	$7.36 ₿0.00027	$7.07 ₿0.00026	$52.84K ₿6.86	$6M ₿262.42	$6M ₿262.4
1732	Klima DAO KLIMA	$0.3167 ₿0.000041	-3.24	$6M ₿366.38	$0.3295 ₿0.000042	$0.3165 ₿0.000039	$129.26K ₿7.7	$6M ₿366.38	$6M ₿366.38
1733	Monkey Pox POX	$0.005994	-2.01	$6.02M	$0.006354	$0.005755	$27.8K	$6.02M	$6.02M
1735	Jesus Coin JESUS	$0.00000003814 ₿0.0000000000013	8.06	$5.97M ₿217.77	$0.00000003919 ₿0.0000000000014	$0.00000003529 ₿0.0000000000013	$59.87K ₿3.36	$29.67M ₿1.08K	$5.97M ₿217.77
1736	Katana Inu KATA	$0.000158 ₿0.000000026	-6.27	$5.97M ₿721.59	$0.0001733 ₿0.000000029	$0.0001563 ₿0.000000026	$45.65K ₿6.58	$7.9M ₿1.33K	$5.97M ₿721.59
1737	1GUY 1GUY	$0.005973	0	$5.97M	$0	$0	$5.97	$5.97M	$5.97M
1742	ゼットコイン FIRO	$0.3464 ₿0.000028	-12.77	$5.95M ₿391.22	$0.4022 ₿0.000030	$0.2999 ₿0.000028	$1.13M ₿61.74	$5.95M ₿617.55	$5.95M ₿391.22
1743	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1744	GameSwift GSWIFT	$0.0127 ₿0.0000069	-3.23	$5.95M ₿386.81	$0.01379 ₿0.0000072	$0.01241 ₿0.0000068	$594.3K ₿12.38	$9.81M ₿9.62K	$5.95M ₿386.81
1745	AVC AVC	$0.001803	-9.50	$5.94M	$0.002017	$0.001607	$300.35K	$18.04M	$5.94M
1746	Massa MAS	$0.02251	-1.25	$5.93M	$0.02287	$0.02246	$106.39K	$24.34M	$5.93M
1747	Arc ARC	$0.006109 ₿0.0000010	-6.08	$5.93M ₿986.01	$0.006524 ₿0.0000011	$0.006065 ₿0.0000010	$27.29K ₿8.27	$6.08M ₿1.07K	$5.93M ₿986.01
1748	Financie Token FNCT	$0.001556 ₿0.000000066	-0.24	$5.9M ₿0	$0.001559 ₿0.000000069	$0.001536 ₿0.000000064	$111.54K ₿3.73	$31.14M ₿1.33K	$5.9M ₿0
1749	PlayDapp PDA	$0.009553 ₿0.0000017	-2.51	$5.9M ₿1.04K	$0.009943 ₿0.0000018	$0.009213 ₿0.0000017	$10.87M ₿84.32	$6.69M ₿1.24K	$5.9M ₿1.04K
1751	HyperGPT HGPT	$0.008075 ₿0.0000013	-5.47	$5.83M ₿469.21	$0.008578 ₿0.0000014	$0.007948 ₿0.0000011	$1.43M ₿189.24	$8.05M ₿1.32K	$5.83M ₿469.21
1752	ChompCoin CHOMP	$0.06226	-4.85	$5.83M	$0.06604	$0.05801	$100.21K	$5.83M	$5.83M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Tarot TAROT	$0.08652 ₿0.0000035	-4.42	$5.81M ₿0	$0.09113 ₿0.0000035	$0.08554 ₿0.0000033	$67.87K ₿3.38	$8.67M ₿355	$5.81M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Kepler AVIA	$0.05818	-0.64	$5.8M	$0.05864	$0.05739	$134.69	$5.82M	$5.8M
1757	RyuJin RYU	$0.000000005783	-8.34	$5.78M	$0.000000006373	$0.000000005643	$20.23K	$5.78M	$5.78M
1759	Krypton DAO KRD	$0.05522 ₿0.000011	-11.79	$5.74M ₿1.19K	$0.06331 ₿0.000011	$0.05391 ₿0.000011	$19.67K ₿0.1	$560.18M ₿116.57K	$5.74M ₿1.19K
1763	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.23	$5.69M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$1.76M ₿145.01	$5.69M	$5.69M ₿0
1764	Evernode EVR	$0.1572 ₿0.0000064	-2.00	$5.69M ₿0	$0.1609 ₿0.0000073	$0.1568 ₿0.0000059	$7.11K ₿0.41	$11.37M ₿467.45	$5.69M ₿0
1766	AC Milan Fan Token ACM	$0.7524 ₿0.000043	-0.84	$5.67M ₿267.99	$0.7797 ₿0.000044	$0.7465 ₿0.000039	$1.25M ₿139.33	$14.94M ₿871.39	$5.67M ₿267.99
1767	Swarm Markets SMT	$0.06848 ₿0.000015	1.88	$5.65M ₿1.13K	$0.06898 ₿0.000015	$0.06296 ₿0.000014	$48.5K ₿15.46	$10.82M ₿3.66K	$5.65M ₿1.13K
1768	FLUX Token FLX	$0.02104 ₿0.0000027	-4.10	$5.65M ₿730.13	$0.02208 ₿0.0000027	$0.02098 ₿0.0000025	$1 ₿0.26	$21.05M ₿2.72K	$5.65M ₿730.13
1769	Jeff JEFF	$5.66	-5.70	$5.65M	$6.05	$5.55	$53.22K	$5.65M	$5.65M
1771	SIPHER SIPHER	$0.04853 ₿0.0000047	1.00	$5.64M ₿451.44	$0.04858 ₿0.0000051	$0.04589 ₿0.0000047	$4.17K ₿0.84	$7.5M ₿538.46	$5.64M ₿451.44
1773	DexCheck AI DCK	$0.007987 ₿0.0000012	-3.02	$5.63M ₿441.85	$0.008271 ₿0.0000013	$0.007979 ₿0.0000011	$229.96K ₿16.12	$7.68M ₿1.2K	$5.63M ₿441.85
1774	Thala THL	$0.1064 ₿0.000025	-0.17	$5.62M ₿835.15	$0.1121 ₿0.000031	$0.1062 ₿0.000025	$91.78K ₿44.91	$10.65M ₿2.53K	$5.62M ₿835.15
1776	pSTAKE Finance PSTAKE	$0.01122 ₿0.0000017	-0.29	$5.62M ₿814.07	$0.01166 ₿0.0000019	$0.01084 ₿0.0000017	$1.96M ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
1777	Adrena ADX	$0.02354	-21.19	$5.59M	$0.03004	$0.02354	$37.09K	$5.76M	$5.59M
1778	Oxygen OXY	$0.02763 ₿0.00000082	-7.44	$5.59M ₿166.51	$0.03014 ₿0.00000087	$0.02648 ₿0.00000078	$6.53K ₿0.1	$276.43M ₿8.23K	$5.59M ₿166.51
1780	Bifrost Native Coin BNC	$0.1265 ₿0.0000073	-1.91	$5.58M ₿284.77	$0.1291 ₿0.0000076	$0.1256 ₿0.0000072	$4.84M ₿4.85	$10.12M ₿584.41	$5.58M ₿284.77
1781	Mistery MERY	$0.00001327 ₿0.000000000026	-0.91	$5.57M ₿0	$0.00001362 ₿0.000000000034	$0.00001264 ₿0.000000000023	$70K ₿3.82	$5.57M ₿10.99	$5.57M ₿0
1782	Oobit OBT	$0.01582 ₿0.0000010	1.65	$5.57M ₿0	$0.01704 ₿0.0000010	$0.01556 ₿0.00000097	$32.28K ₿6.04	$15.81M ₿1.04K	$5.57M ₿0
1783	Yelay YLAY	$0.008003	-1.56	$5.55M	$0.008164	$0.007986	$3.41K	$8M	$5.55M
1784	dHedge DAO DHT	$0.09655 ₿0.0000025	-1.08	$5.54M ₿129.56	$0.09918 ₿0.0000027	$0.09615 ₿0.0000025	$8.47K ₿0.14	$9.66M ₿255.17	$5.54M ₿129.56
1785	Matr1x MAX	$0.04221	-8.17	$5.51M	$0.04597	$0.04121	$9.38M	$33.78M	$5.51M
1787	Wirex WXT	$0.002375 ₿0.00000011	-6.00	$5.47M ₿264.34	$0.002529 ₿0.00000011	$0.002375 ₿0.00000011	$1.65M ₿22.9	$23.76M ₿1.15K	$5.47M ₿264.34
1788	SingularityDAO SDAO	$0.06265 ₿0.000011	-3.95	$5.47M ₿1.04K	$0.06783 ₿0.000012	$0.0598 ₿0.000011	$64.74K ₿13.24	$6.04M ₿1.15K	$5.47M ₿1.04K
1789	Ore ORE	$22.01 ₿0.0040	-6.46	$5.44M ₿0	$23.58 ₿0.0057	$21.79 ₿0.0031	$57.55K ₿6.62	$7.12M	$5.44M ₿0
1790	Voxies VOXEL	$0.02318 ₿0.0000045	-0.09	$5.44M ₿788.95	$0.02429 ₿0.0000049	$0.02199 ₿0.0000045	$10.66M ₿112	$6.92M ₿1.37K	$5.44M ₿788.95
1791	Sei fastUSD FASTUSD	$0.9992	-0.26	$5.41M	$1.01	$0.9852	$276.74K	$5.41M	$5.41M
1792	ビットコインダイアモンド BCD	$0.02872 ₿0.0000019	-5.74	$5.39M ₿366.15	$0.03112 ₿0.0000019	$0.02745 ₿0.0000018	$24.12K ₿0.58	$5.39M ₿408.66	$5.39M ₿366.15
1793	ZeroLend ZERO	$0.0000788	-6.40	$5.39M	$0.00008449	$0.00007857	$4.13M	$7.87M	$5.39M
1794	DeFi Kingdoms JEWEL	$0.04781 ₿0.0000027	-4.28	$5.38M ₿310.1	$0.05242 ₿0.0000028	$0.04635 ₿0.0000026	$5.74K ₿0.29	$5.74M ₿330.67	$5.38M ₿310.1
1795	Saito SAITO	$0.001783 ₿0.00000011	-5.22	$5.37M ₿235.51	$0.001894 ₿0.00000012	$0.001779 ₿0.00000011	$36.91K ₿4.03	$5.37M ₿331.3	$5.37M ₿235.51
1796	WiFi Map WIFI	$0.009084 ₿0.0000018	-3.88	$5.34M ₿566.16	$0.009804 ₿0.0000019	$0.009058 ₿0.0000018	$66.18K ₿12.9	$9.08M ₿1.84K	$5.34M ₿566.16
1797	イーソス VGX	$0.005734 ₿0.0000015	2.70	$5.25M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$786K ₿114.66	$5.27M ₿439.69	$5.25M ₿435.9
1798	lmeow LMEOW	$0.005332 ₿0.00000031	-9.07	$5.33M ₿313.62	$0.005892 ₿0.00000041	$0.005257 ₿0.00000031	$31.82K ₿10.51	$5.33M ₿313.62	$5.33M ₿313.62
1800	UFO Gaming UFO	$0.000000206 ₿0.000000000017	-4.84	$5.31M ₿457.39	$0.0000002186 ₿0.000000000018	$0.0000002057 ₿0.000000000017	$356.62K ₿8.7	$5.31M ₿457.39	$5.31M ₿457.39
1802	Permission Coin ASK	$0.0002406 ₿0.0000000065	-1.92	$5.32M ₿138.93	$0.0002458 ₿0.0000000066	$0.0002394 ₿0.0000000064	$23.09K ₿2.11	$24.12M ₿657.17	$5.32M ₿138.93
1803	xExchange MEX	$0.000001269 ₿0.000000000093	-3.07	$5.29M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000126 ₿0.000000000093	$46.98K ₿0.62	$10.19M ₿749.35	$5.29M ₿389.39
1806	Plugin PLI	$0.02733 ₿0.00000048	-6.33	$5.27M ₿72.64	$0.02919 ₿0.00000049	$0.02707 ₿0.00000046	$103.2K ₿2.79	$13.67M ₿239.93	$5.27M ₿72.64
1808	EarnBet EBET	$0.001146 ₿0.000000021	-0.74	$5.27M ₿101.72	$0.00184 ₿0.000000021	$0.001823 ₿0.000000021	$82.21 ₿0.05	$8.27M ₿159.01	$5.27M ₿101.72
1810	Only1 LIKE	$0.0133 ₿0.0000027	-3.12	$5.26M ₿752.61	$0.01376 ₿0.0000031	$0.01326 ₿0.0000027	$414.05K ₿18.71	$6.66M ₿1.38K	$5.26M ₿752.61
1811	Kolin KOLIN	$0.005214	-7.39	$5.24M	$0.005685	$0.005104	$47.46K	$5.24M	$5.24M
1812	Pepe 2.0 PEPE2.0	$0.00000001113 ₿0.00000000000084	-7.04	$5.22M ₿398.16	$0.00000001199 ₿0.00000000000089	$0.00000001064 ₿0.00000000000083	$879.92K ₿54.17	$5.22M ₿398.16	$5.22M ₿398.16
1813	PolyDoge POLYDOGE	$0.000000006069 ₿0.00000000000016	16.57	$5.2M ₿135.09	$0.000000006624 ₿0.00000000000016	$0.000000005141 ₿0.00000000000015	$1.04M ₿2.81	$5.21M ₿135.28	$5.2M ₿135.09
1814	DOGC DOGC	$0.00005204	8.68	$5.21M	$0.00005304	$0.00004242	$307.47K	$5.21M	$5.21M
1815	Ovr OVR	$0.1015 ₿0.0000067	-2.66	$5.2M ₿344.8	$0.1046 ₿0.0000069	$0.09669 ₿0.0000065	$170.39K ₿24.64	$8.91M ₿590.47	$5.2M ₿344.8
1816	Toby ToadGod TOBY	$0.00000001375 ₿0.00000000000057	-0.99	$5.2M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001346 ₿0.00000000000052	$6.02K ₿5.76	$5.78M ₿245.75	$5.2M ₿0
1817	BUBBLES BUBBLES	$0.005187	-0.96	$5.19M	$0.00527	$0.005148	$404.21	$5.19M	$5.19M
1820	Zero1 Labs DEAI	$0.0528 ₿0.000010	-5.66	$5.16M ₿1.04K	$0.05685 ₿0.000012	$0.05218 ₿0.000010	$976.05K ₿90.82	$5.19M ₿1.04K	$5.16M ₿1.04K
1821	UniCrypt UNCX	$142.62 ₿0.0046	11.64	$5.16M ₿168.46	$142.59 ₿0.0048	$120.42 ₿0.0046	$44.41K ₿0.25	$6.79M ₿221.97	$5.16M ₿168.46
1822	ROACORE ROA	$0.009901 ₿0.00000094	-10.80	$5.15M ₿233.6	$0.01122 ₿0.00000096	$0.00974 ₿0.00000092	$1.22M ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1823	HbarSuite HSUITE	$0.0003723 ₿0.000000023	-7.34	$5.14M ₿243.59	$0.0004041 ₿0.000000025	$0.0003671 ₿0.000000022	$49.44K ₿1.62	$18.62M ₿1.15K	$5.14M ₿243.59
1824	BMX BMX	$1.86 ₿0.000029	-6.38	$5.14M ₿35.4	$1.99 ₿0.000031	$1.86 ₿0.000029	$10.05K ₿1.08	$5.24M ₿296.08	$5.14M ₿35.4
1825	Metamars MARS	$0.5702	2.61	$5.14M	$0.5746	$0.5496	$1.92M	$148.49M	$5.14M
1826	Artyfact ARTY	$0.2407 ₿0.000015	-2.08	$5.13M ₿203.67	$0.2491 ₿0.000016	$0.2402 ₿0.000015	$2.2M ₿24.94	$5.98M ₿389.05	$5.13M ₿203.67
1827	CateCoin CATE	$0.00000008907 ₿0.0000000000065	-2.20	$5.12M ₿227.19	$0.00000009172 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$84.31K ₿8.05	$5.34M ₿660.86	$5.12M ₿227.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}