15 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1960	Dream Machine Token DMT	$6.29 ₿0.0013	13.68	$6.26M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$124.96K ₿10.7	$6.26M ₿1.31K	$6.26M ₿786.04
1962	Feisty Doge NFT NFD	$0.0001113 ₿0.0000000046	10.00	$6.24M ₿262.3	$0.0001114 ₿0.0000000053	$0.0001004 ₿0.0000000046	$13.5K ₿7.34	$11.14M ₿468.1	$6.24M ₿262.3
1963	Pharaoh PHAR	$339.26 ₿0.00094	6.98	$6.22M ₿0	$343.22 ₿0.0010	$309.97 ₿0.00094	$164.61K ₿0	$47.94M ₿47.39	$6.22M ₿0
1965	AVAX HAS NO CHILL NOCHILL	$0.004004 ₿0.00000022	12.27	$6.17M ₿348.28	$0.004026 ₿0.00000024	$0.003534 ₿0.00000021	$103.35K ₿8.68	$6.17M ₿348.28	$6.17M ₿348.28
1969	Robonomics Network XRT	$2.13 ₿0.00012	7.99	$6.16M ₿219.48	$2.2 ₿0.00013	$1.95 ₿0.00011	$17.08K ₿4.71	$6.16M ₿1.19K	$6.16M ₿219.48
1970	LinqAI LNQ	$0.02476 ₿0.0000024	7.31	$6.14M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.66M ₿4.63	$21.97M ₿2.45K	$6.14M ₿367.77
1971	CryptoAutos AUTOS	$0.01178	4.09	$6.13M	$0.01215	$0.01108	$609.91K	$11.79M	$6.13M
1974	Evercraft Ecotechnologies ECET	$0.008862	10.83	$6.11M	$0.008892	$0.007986	$130.1K	$6.99M	$6.11M
1975	AXEL AXEL	$0.04365 ₿0.0000016	6.40	$6.11M ₿206.61	$0.04393 ₿0.0000017	$0.04094 ₿0.0000013	$11.5K ₿0.19	$43.66M ₿1.63K	$6.11M ₿206.61
1976	SIX Network SIX	$0.02228 ₿0.00000054	1.62	$6.1M ₿149.8	$0.02243 ₿0.00000056	$0.0218 ₿0.00000054	$1.14M ₿6.04	$22.3M ₿547.15	$6.1M ₿149.8
1977	Sentinel P2P	$0.000269 ₿0.000000025	4.08	$6.11M ₿458.68	$0.0002718 ₿0.000000026	$0.0002576 ₿0.000000025	$149.97K ₿4.09	$8.64M ₿701.54	$6.11M ₿458.68
1978	Agoric BLD	$0.008932 ₿0.0000018	-0.70	$6.1M ₿1.21K	$0.009414 ₿0.0000020	$0.00892 ₿0.0000017	$53.07K ₿6.22	$9.59M ₿1.98K	$6.1M ₿1.21K
1979	zkSync Bridged WBTC (zkSync) WBTC	$117,455	6.12	$6.1M	$118,517	$110,414	$159.46K	$6.1M	$6.1M
1989	Manta mETH METH	$3,005.89	7.32	$6.01M	$3,056.72	$2,789.43	$258.91	$6.01M	$6.01M
1991	Juno Network JUNO	$0.0755 ₿0.0000038	1.44	$6.01M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$83.53K ₿2.25	$7.99M ₿402.68	$6.01M ₿303.09
1993	ビーム BEAM	$0.03254 ₿0.0000014	7.54	$5.99M ₿209.29	$0.03342 ₿0.0000014	$0.03022 ₿0.0000013	$105.12K ₿7.95	$8.56M ₿371.24	$5.99M ₿209.29
1996	Euro Tether EURT	$1.15 ₿0.000015	0.01	$5.96M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$816.62K ₿47.5	$57.32M ₿6.29K	$5.96M ₿572.19
2000	RWAX APP	$0.004895 ₿0.00000024	5.99	$5.91M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$369.07K ₿11.57	$14.67M ₿97.06	$5.91M ₿0
2001	aixCB by Virtuals AIXCB	$0.005914	9.94	$5.88M	$0.006157	$0.005195	$59.23K	$5.88M	$5.88M
2003	Mode MODE	$0.00216	5.11	$5.87M	$0.002204	$0.002042	$2.51M	$21.76M	$5.87M
2006	Balanced Dollars BNUSD	$0.9959 ₿0.000011	0.23	$5.87M ₿46.78	$1.03 ₿0.000011	$0.9936 ₿0.000011	$133.6K ₿1.06	$5.89M ₿235.23	$5.87M ₿46.78
2008	LIF3 (OLD) LIF3	$0.002229 ₿0.00000016	24.49	$5.83M ₿428.96	$0.002231 ₿0.00000017	$0.001776 ₿0.00000016	$1.45K ₿0.13	$19.82M ₿1.46K	$5.83M ₿428.96
2010	Wrapped AyeAyeCoin WAAC	$0.9534	12.64	$5.8M	$1	$0.8429	$17.36K	$5.8M	$5.8M
2012	Ethervista VISTA	$6.14	4.04	$5.8M	$6.27	$5.73	$695.02K	$5.8M	$5.8M
2015	e-Radix EXRD	$0.006937 ₿0.00000099	15.38	$5.77M ₿1.14K	$0.007248 ₿0.0000010	$0.006009 ₿0.00000099	$26.56K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
2017	Solanium SLIM	$0.05761 ₿0.0000042	-1.66	$5.76M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$276.59K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
2019	HUSD HUSD	$0.03055 ₿0.0000011	1.28	$5.74M ₿212.52	$0.03102 ₿0.0000011	$0.02955 ₿0.0000011	$1.69 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
2020	SNAP $NAP	$0.00000349 ₿0.00000000010	3.58	$5.73M ₿0	$0.000003549 ₿0.00000000011	$0.00000334 ₿0.00000000010	$399.05K ₿27.56	$5.73M	$5.73M ₿0
2021	Happy Cat HAPPY	$0.001708	8.38	$5.7M	$0.001744	$0.001576	$1.86M	$5.7M	$5.7M
2024	Kwenta KWENTA	$10.69 ₿0.0018	9.31	$5.69M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.03K ₿6.19	$8.53M ₿1.51K	$5.69M ₿1.01K
2025	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,981.24	7.39	$5.67M	$3,029.42	$2,766.16	$9.04K	$5.67M	$5.67M
2026	Mettalex MTLX	$1.39 ₿0.000058	1.60	$5.65M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.22K ₿3.44	$55.59M ₿2.33K	$5.65M ₿236.59
2027	Dolan Duck DOLAN	$0.05743 ₿0.00000019	12.65	$5.64M ₿0	$0.05921 ₿0.00000024	$0.05069 ₿0.00000016	$153.53K ₿1.34	$5.64M ₿19.47	$5.64M ₿0
2029	renBTC RENBTC	$18,470.64 ₿1.00020	-32.38	$5.63M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$113.96K ₿0.22	$5.63M ₿304.56	$5.63M ₿304.56
2030	オーガー REP	$0.6989 ₿0.000016	2.52	$5.63M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$98.57K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
2032	PAW PAW	$0.000000005613 ₿0.00000000000023	-2.05	$5.61M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$281.27K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2033	xExchange MEX	$0.00000134 ₿0.000000000093	11.93	$5.61M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.26M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
2034	Oxygen OXY	$0.0277 ₿0.00000082	2.33	$5.61M ₿166.51	$0.02827 ₿0.00000087	$0.001023 ₿0.00000078	$19.71K ₿0.1	$277.09M ₿8.23K	$5.61M ₿166.51
2037	JETT CRYPTO JETT	$0.1944	6.28	$5.6M	$0.1958	$0.1826	$275.32K	$19.45M	$5.6M
2038	HyperGPT HGPT	$0.007432 ₿0.0000013	12.43	$5.59M ₿469.21	$0.007464 ₿0.0000014	$0.006611 ₿0.0000011	$1.87M ₿189.24	$7.41M ₿1.32K	$5.59M ₿469.21
2039	Bifrost Native Coin BNC	$0.1215 ₿0.0000073	4.05	$5.58M ₿284.77	$0.1232 ₿0.0000076	$0.1168 ₿0.0000072	$1.98M ₿4.85	$9.73M ₿584.41	$5.58M ₿284.77
2040	VON VON	$0.00002328	2.93	$5.58M	$0.00002455	$0.00002258	$601.46K	$23.28M	$5.58M
2041	Plugin PLI	$0.0289 ₿0.00000048	-8.17	$5.57M ₿72.64	$0.03149 ₿0.00000049	$0.0288 ₿0.00000046	$101.14K ₿2.79	$14.45M ₿239.93	$5.57M ₿72.64
2043	Unchain X UNX	$0.01969	-1.31	$5.56M	$0.02009	$0.01955	$1.38M	$194.51M	$5.56M
2044	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.01*	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2045	BLOCKLORDS LRDS	$0.1315	3.08	$5.55M	$0.1318	$0.1256	$552.87K	$13.16M	$5.55M
2046	Slothana SLOTH	$0.002982	9.74	$5.53M	$0.003033	$0.002701	$595.7K	$5.53M	$5.53M
2047	Real Smurf Cat SMURFCAT	$0.00005492 ₿0.0000000011	30.66	$5.49M ₿117.27	$0.00005683 ₿0.0000000012	$0.000042 ₿0.0000000011	$451.64K ₿7.73	$5.49M ₿117.27	$5.49M ₿117.27
2048	Billy BILLY	$0.005626	15.05	$5.54M	$0.005909	$0.004779	$4.2M	$5.54M	$5.54M
2049	Phantasma SOUL	$0.0445 ₿0.0000022	10.14	$5.52M ₿284.87	$0.04461 ₿0.0000023	$0.03896 ₿0.0000021	$208K ₿4.43	$5.52M ₿284.87	$5.52M ₿284.87
2050	Token Metrics AI TMAI	$0.0007558	7.91	$5.51M	$0.0007661	$0.0006889	$383.93K	$7.56M	$5.51M
2051	GameGPT DUEL	$0.000656 ₿0.00000033	7.02	$5.51M ₿494.74	$0.0006594 ₿0.00000039	$0.0005999 ₿0.00000033	$569.09K ₿53.03	$6.56M ₿3.4K	$5.51M ₿494.74
2052	CateCoin CATE	$0.00000009581 ₿0.0000000000065	-1.32	$5.51M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$218.89K ₿8.05	$5.75M ₿660.86	$5.51M ₿227.19
2055	French Connection Finance ZYPTO	$0.00614 ₿0.00000054	5.85	$5.48M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$110.11K ₿1.71	$5.48M ₿485.55	$5.48M ₿0
2056	Divergence Protocol DIVER	$0.008308 ₿0.00000029	7.11	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$169.58K ₿3.72	$8.31M ₿297.9	$5.48M ₿36.9
2058	zkLink ZKL	$0.01805	8.18	$5.47M	$0.01839	$0.01668	$6.06M	$18.07M	$5.47M
2061	Sei fastUSD FASTUSD	$1.02	2.14	$5.53M	$1.02	$0.9813	$1.8M	$5.53M	$5.53M
2063	XT.com Token XT	$5.37 ₿0.000034	4.88	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$27.62M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2065	Openfabric AI OFN	$0.02798 ₿0.0000061	11.68	$5.42M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$147.46K ₿16.88	$13.99M ₿3.09K	$5.42M ₿379.29
2070	RAI Finance SOFI	$0.01062 ₿0.00000045	4.57	$5.38M ₿233.47	$0.01063 ₿0.00000048	$0.01001 ₿0.00000045	$809.06K ₿18.95	$10.62M ₿460.33	$5.38M ₿233.47
2071	Shoggoth SHOGGOTH	$0.00539	2.95	$5.39M	$0.005646	$0.004885	$2.78M	$5.39M	$5.39M
2073	OmniFlix Network FLIX	$0.011 ₿0.0000018	1.95	$5.39M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.23K ₿1.89	$5.97M ₿743.86	$5.39M ₿0
2075	Draggin Karma Points DKP	$0.001346	3.77	$5.37M	$0.001376	$0.001282	$8.54K	$10.76M	$5.37M
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$5.37 ₿0.000078	8.15	$5.37M ₿78.43	$5.48	$4.96	$3.91K ₿0	$5.37M ₿78.43	$5.37M ₿78.43
2081	Zephyr Protocol ZEPH	$0.5408 ₿0.00020	3.10	$5.36M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$340.53K ₿13.01	$5.36M ₿728.8	$5.36M ₿728.8
2083	Hawk HAWK	$0.00007158	11.01	$5.34M	$0.00007158	$0.00006409	$9.92K	$5.73M	$5.34M
2084	First Convicted RACCON FRED	$0.005327	10.42	$5.33M	$0.005564	$0.004679	$2.44M	$5.33M	$5.33M
2086	ChompCoin CHOMP	$0.05658	15.11	$5.3M	$0.05831	$0.04846	$76.75K	$5.3M	$5.3M
2089	azit AZIT	$0.01557 ₿0.00000098	4.61	$5.3M ₿164.05	$0.01574 ₿0.0000010	$0.01442 ₿0.00000097	$768.51K ₿7.31	$7.79M ₿490.43	$5.3M ₿164.05
2092	Ovr OVR	$0.1027 ₿0.0000067	7.47	$5.27M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$446.95K ₿24.64	$9.02M ₿590.47	$5.27M ₿344.8
2095	Genopets GENE	$0.06481 ₿0.0000046	5.23	$5.21M ₿200.09	$0.06481 ₿0.0000046	$0.06013 ₿0.0000045	$63.26K ₿0.32	$6.44M ₿456.63	$5.21M ₿200.09
2098	Hydra HYDRA	$0.183 ₿0.000011	0.57	$5.24M ₿266.21	$0.1845 ₿0.000011	$0.1803 ₿0.000010	$146.25K ₿3.85	$5.86M	$5.24M ₿266.21
2101	Polytrade TRADE	$0.1219 ₿0.000036	3.31	$5.23M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$262.33K ₿19.64	$12.21M ₿3.69K	$5.23M ₿1.2K
2103	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.69M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2104	Katana Inu KATA	$0.0001371 ₿0.000000026	11.61	$5.15M ₿721.59	$0.0001383 ₿0.000000029	$0.0001228 ₿0.000000026	$598.24K ₿6.58	$6.8M ₿1.33K	$5.15M ₿721.59
2105	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00518	13.40	$5.18M	$0.005326	$0.004452	$822.05K	$5.18M	$5.18M
2108	Xelis XEL	$1.58	10.68	$5.17M	$1.61	$1.42	$196.82K	$5.17M	$5.17M
2109	QORPO WORLD QORPO	$0.01217 ₿0.000010	35.40	$5.16M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.13M ₿36.82	$9.13M ₿7.91K	$5.16M ₿465.26
2111	Serum SRM	$0.01384 ₿0.00000086	11.01	$5.16M ₿323.97	$0.01426 ₿0.00000088	$0.0124 ₿0.00000081	$234.94K ₿22.08	$15.13M ₿949.73	$5.16M ₿323.97
2113	Arc ARC	$0.005314 ₿0.0000010	15.79	$5.16M ₿986.01	$0.005375 ₿0.0000011	$0.004432 ₿0.0000010	$72.35K ₿8.27	$5.29M ₿1.07K	$5.16M ₿986.01
2114	Machine Xchange Coin MXC	$0.001723 ₿0.00000027	-4.82	$5.19M ₿659.55	$0.001834 ₿0.00000028	$0.001663 ₿0.00000026	$1.37M ₿56.27	$5.19M ₿721.19	$5.19M ₿659.55
2116	Moon Tropica CAH	$1.83 ₿0.00053	5.99	$5.14M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$15.86K ₿13.95	$6.41M ₿1.87K	$5.14M ₿1.45K
2117	Minto BTCMT	$0.7962 ₿0.0000097	-0.08	$5.14M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$154.71K ₿0.97	$11.47M ₿100.85	$5.14M ₿56.17
2119	Project89 PROJECT89	$0.005122	-3.98	$5.12M	$0.005734	$0.005107	$289.08K	$5.12M	$5.12M
2120	Pepe 2.0 PEPE2.0	$0.00000001089 ₿0.00000000000084	6.20	$5.12M ₿398.16	$0.00000001103 ₿0.00000000000089	$0.00000001012 ₿0.00000000000083	$509.77K ₿54.17	$5.12M ₿398.16	$5.12M ₿398.16
2121	Young Peezy AKA Pepe PEEZY	$0.005098 ₿0.000000035	15.16	$5.1M ₿0	$0.005148 ₿0.000000049	$0.004427 ₿0.000000018	$13.54K ₿4.14	$5.1M ₿35.28	$5.1M ₿0
2122	Typus TYPUS	$0.02548	9.05	$5.1M	$0.02664	$0.02313	$10.26K	$25.48M	$5.1M
2126	Mintlayer ML	$0.02573 ₿0.0000059	2.53	$5.05M ₿665.37	$0.02571 ₿0.0000065	$0.025 ₿0.0000059	$528.44K ₿24.35	$10.27M ₿2.39K	$5.05M ₿665.37
2128	Octopus Network OCT	$0.05061 ₿0.0000057	-9.43	$5.06M ₿454.85	$0.05598 ₿0.0000060	$0.05015 ₿0.0000055	$204.84K ₿7.77	$5.06M ₿577.89	$5.06M ₿454.85
2129	Arianee ARIA20	$0.04705 ₿0.0000037	1.08	$5.06M ₿108.63	$0.05084 ₿0.0000037	$0.04587 ₿0.0000036	$935.82 ₿0.02	$9.42M ₿740.58	$5.06M ₿108.63
2130	DeFinity DEFX	$0.03305 ₿0.00000060	7.69	$5.06M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.55K ₿0.11	$5.67M ₿104.47	$5.06M ₿93.24
2133	Sharpe AI SAI	$0.01652	12.59	$5.05M	$0.01652	$0.0137	$1M	$16.52M	$5.05M
2136	Symbiosis SIS	$0.07488 ₿0.0000061	1.75	$4.89M ₿378.98	$0.07789 ₿0.0000062	$0.07323 ₿0.0000059	$4.55M ₿67.79	$7.47M ₿610.79	$4.89M ₿378.98
2137	StarLink STARL	$0.0000005027 ₿0.000000000048	2.37	$5.02M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$617.27K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2138	CANTO CANTO	$0.008237 ₿0.0000031	6.68	$5.01M ₿1.84K	$0.008406 ₿0.0000033	$0.007663 ₿0.0000031	$285.65K ₿137.83	$8.23M ₿3.16K	$5.01M ₿1.84K
2141	Luce LUCE	$0.005001	2.05	$5M	$0.005249	$0.004755	$3.36M	$5M	$5M
2143	Swarm Markets SMT	$0.06051 ₿0.000015	56.27	$5M ₿1.13K	$0.06288 ₿0.000015	$0.03872 ₿0.000014	$302.02K ₿15.46	$9.57M ₿3.66K	$5M ₿1.13K
2144	Jesus Coin JESUS	$0.00000003191 ₿0.0000000000013	0.24	$5M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$54.32K ₿3.36	$24.82M ₿1.08K	$5M ₿217.77
2145	BTC 2x Flexible Leverage Index BTC2X-FLI	$59.6 ₿0.00047	10.56	$4.99M ₿98.31	$59.79 ₿0.00047	$53.91 ₿0.00046	$1.8K ₿0.04	$4.99M ₿98.31	$4.99M ₿98.31
2147	Shark Cat SC	$0.005028 ₿0.0000012	17.10	$4.98M ₿0	$0.005038 ₿0.0000014	$0.004262 ₿0.0000010	$786.74K ₿158.64	$4.98M ₿1.27K	$4.98M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}