หน้าผลลัพธ์ 15 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Juno Network JUNO	$0.07347 ₿0.0000038	0.83	$5.84M ₿303.09	$0.07499 ₿0.0000040	$0.07146 ₿0.0000037	$64.78K ₿2.25	$7.76M ₿402.68	$5.84M ₿303.09
1910	Machine Xchange Coin MXC	$0.001943 ₿0.00000027	-8.36	$5.77M ₿659.55	$0.002124 ₿0.00000028	$0.001919 ₿0.00000026	$1.18M ₿56.27	$5.77M ₿721.19	$5.77M ₿659.55
1915	e-Radix EXRD	$0.006891 ₿0.00000099	13.75	$5.73M ₿1.14K	$0.007041 ₿0.0000010	$0.006058 ₿0.00000099	$23.42K ₿5.79	$5.73M ₿1.14K	$5.73M ₿1.14K
1917	Step App FITFI	$0.001489 ₿0.00000015	-0.64	$5.71M ₿389.14	$0.001628 ₿0.00000016	$0.001451 ₿0.00000015	$2.93M ₿65.95	$6.84M ₿707.53	$5.71M ₿389.14
1918	LooPIN Network LOOPIN	$0.1757	-7.56	$5.71M	$0.1945	$0.1734	$5.31K	$6.79M	$5.71M
1919	Hege HEGE	$0.005649 ₿0.000000014	-4.13	$5.66M ₿0	$0.005987 ₿0.000000025	$0.00549 ₿0.0000000094	$351.74K ₿11.3	$5.66M ₿13.74	$5.66M ₿0
1921	Rally RLY	$0.001133 ₿0.00000025	-5.26	$5.68M ₿1.27K	$0.001229 ₿0.00000027	$0.001119 ₿0.00000024	$295.3K ₿36.1	$17M ₿3.81K	$5.68M ₿1.27K
1923	Router Protocol ROUTE	$0.009098	-2.04	$5.66M	$0.009927	$0.009032	$2.26M	$9.1M	$5.66M
1925	Zero1 Labs DEAI	$0.0581 ₿0.000010	-1.28	$5.66M ₿1.04K	$0.06377 ₿0.000012	$0.05725 ₿0.000010	$1.24M ₿90.82	$5.68M ₿1.04K	$5.66M ₿1.04K
1926	PLAYA3ULL GAMES 3ULL	$0.0003669 ₿0.000000044	1.43	$5.63M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$885.8K ₿10.03	$5.67M ₿423.03	$5.63M ₿421.62
1927	COCO COIN COCO	$0.0001648	4.48	$5.62M	$0.0001682	$0.0001577	$150.99K	$5.62M	$5.62M
1928	Dolan Duck DOLAN	$0.05716 ₿0.00000019	-3.06	$5.62M ₿0	$0.06102 ₿0.00000024	$0.05324 ₿0.00000016	$130.12K ₿1.34	$5.62M ₿19.47	$5.62M ₿0
1929	Mode MODE	$0.00207	-9.68	$5.58M	$0.002315	$0.002034	$1.35M	$20.68M	$5.58M
1930	Evercraft Ecotechnologies ECET	$0.008135	0.76	$5.61M	$0.00831	$0.007978	$151.74K	$6.42M	$5.61M
1931	zkSync Bridged WBTC (zkSync) WBTC	$103,223	-0.79	$5.59M	$106,131	$101,364	$32.51K	$5.59M	$5.59M
1932	f(x) Protocol FXN	$85.99 ₿0.0020	-5.69	$5.58M ₿114.77	$93.44 ₿0.0022	$82.66 ₿0.0020	$139.19K ₿0.88	$97.62M ₿2.16K	$5.58M ₿114.77
1933	Paint Swap BRUSH	$0.01354 ₿0.00000047	-10.07	$5.56M ₿171.63	$0.01578 ₿0.00000049	$0.01302 ₿0.00000045	$63.93K ₿0.74	$5.56M ₿178.98	$5.56M ₿171.63
1936	zkLink ZKL	$0.01974	0.98	$5.56M	$0.02266	$0.01903	$6.11M	$19.75M	$5.56M
1943	Thala THL	$0.09977 ₿0.000025	-1.29	$5.51M ₿835.15	$0.1014 ₿0.000031	$0.09974 ₿0.000025	$94.88K ₿44.91	$9.98M ₿2.53K	$5.51M ₿835.15
1944	HUSD HUSD	$0.02925 ₿0.0000011	0.63	$5.49M ₿212.52	$0.02998 ₿0.0000011	$0.02907 ₿0.0000011	$1.77 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1945	Native NATIVE	$0.00005551	1.08	$5.49M	$0.00006234	$0.00004736	$223.9K	$5.55M	$5.49M
1947	Santiment Network Token SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1798 ₿0.0000017	$0.1788 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1950	DecideAI DCD	$0.01088 ₿0.00000040	-1.38	$5.46M ₿0	$0.01129 ₿0.00000043	$0.01065 ₿0.00000040	$118.55K ₿0	$10.7M ₿404.21	$5.46M ₿0
1953	Wise Token KIV WISE	$0.1348 ₿0.0000032	-12.11	$5.44M ₿219.56	$0.1576 ₿0.0000035	$0.1334 ₿0.0000031	$30.53K ₿0.93	$73.26M ₿1.75K	$5.44M ₿219.56
1955	Ore ORE	$14.37 ₿0.0040	-6.78	$5.39M ₿0	$15.66 ₿0.0057	$14.25 ₿0.0031	$86.79K ₿6.62	$5.41M	$5.39M ₿0
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,433.32	-3.47	$5.43M	$2,536.74	$2,423.36	$1.53K	$5.43M	$5.43M
1958	XT.com Token XT	$4.79 ₿0.000034	-1.65	$5.43M ₿0	$4.96 ₿0.000035	$4.75 ₿0.000034	$12.8M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1959	Laqira Protocol LQR	$0.06125 ₿0.00000040	4.45	$5.43M ₿0	$0.06125 ₿0.00000040	$0.05826 ₿0.00000038	$285.73K ₿0.2	$153.14M ₿4.04K	$5.43M ₿0
1964	BountyMarketCap BMC	$0.05407 ₿0.0000011	-3.37	$5.41M ₿113.85	$0.0573 ₿0.0000011	$0.05331 ₿0.0000011	$11.95K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1965	Brainlet BRAINLET	$0.005408	-12.82	$5.46M	$0.00728	$0.005439	$469.2K	$5.46M	$5.46M
1966	RyuJin RYU	$0.000000005403	-10.14	$5.4M	$0.000000006189	$0.00000000537	$22.17K	$5.4M	$5.4M
1967	RAI Finance SOFI	$0.01061 ₿0.00000045	-6.11	$5.4M ₿233.47	$0.01149 ₿0.00000048	$0.01024 ₿0.00000045	$2.9M ₿18.95	$10.65M ₿460.33	$5.4M ₿233.47
1968	HyperGPT HGPT	$0.007169 ₿0.0000013	-9.06	$5.4M ₿469.21	$0.007986 ₿0.0000014	$0.007082 ₿0.0000011	$1.63M ₿189.24	$7.15M ₿1.32K	$5.4M ₿469.21
1969	cUNI CUNI	$0.1444 ₿0.0000032	-5.86	$5.4M ₿313.05	$0.1628 ₿0.0000033	$0.1436 ₿0.0000032	$12.67 ₿0	$5.4M ₿313.05	$5.4M ₿313.05
1973	Portal PORTAL	$0.03218 ₿0.000021	-1.20	$5.38M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$10.03M ₿589.8	$32.17M ₿21.63K	$5.38M ₿3.61K
1974	Bitcoin Diamond BCD	$0.02856 ₿0.0000019	-1.64	$5.38M ₿366.15	$0.0294 ₿0.0000019	$0.02796 ₿0.0000018	$107.1K ₿0.58	$5.38M ₿408.66	$5.38M ₿366.15
1975	Oxygen OXY	$0.02647 ₿0.00000082	1.57	$5.36M ₿166.51	$0.02665 ₿0.00000087	$0.02546 ₿0.00000078	$2K ₿0.1	$264.75M ₿8.23K	$5.36M ₿166.51
1976	RCH Token RCH	$0.2017	-6.02	$5.37M	$0.2201	$0.1985	$651.91K	$5.39M	$5.37M
1977	BEAM BEAM	$0.02927 ₿0.0000014	-10.10	$5.35M ₿209.29	$0.03266 ₿0.0000014	$0.02922 ₿0.0000013	$490.6K ₿7.95	$7.69M ₿371.24	$5.35M ₿209.29
1978	Solanium SLIM	$0.05334 ₿0.0000042	-3.07	$5.33M ₿414.44	$0.057 ₿0.0000044	$0.05248 ₿0.0000042	$401.29K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1981	Bifrost Native Coin BNC	$0.1186 ₿0.0000073	-1.72	$5.3M ₿284.77	$0.1213 ₿0.0000076	$0.1179 ₿0.0000072	$3.39M ₿4.85	$9.49M ₿584.41	$5.3M ₿284.77
1983	GATSBY GATSBY	$0.09184	-5.86	$5.29M	$0.1	$0.08848	$11.1K	$9.18M	$5.29M
1984	CateCoin CATE	$0.00000009192 ₿0.0000000000065	-0.53	$5.29M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.00000009146 ₿0.0000000000063	$338.5K ₿8.05	$5.52M ₿660.86	$5.29M ₿227.19
1985	Resistance Dog REDO	$0.05293 ₿0.0000092	-7.55	$5.29M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$829.49K ₿112.05	$5.29M ₿925.81	$5.29M ₿0
1986	Pear Protocol PEAR	$0.01802	-15.72	$5.28M	$0.02157	$0.01797	$81.02K	$18.03M	$5.28M
1987	Sillynubcat NUB	$0.005269 ₿0.00000068	8.27	$5.27M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$847.66K ₿66.12	$5.27M ₿682.75	$5.27M ₿0
1989	Dream Machine Token DMT	$5.3 ₿0.0013	-8.53	$5.26M ₿786.04	$6.04 ₿0.0013	$5.14 ₿0.0012	$55.85K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
1990	Manta mETH METH	$2,443.6	-5.50	$5.25M	$2,589.35	$2,411.32	$1.61	$5.25M	$5.25M
1991	CryptoAutos AUTOS	$0.01008	0.21	$5.26M	$0.01044	$0.009546	$347.67K	$10.11M	$5.26M
1992	Dero DERO	$0.4125 ₿0.000061	3.62	$5.23M ₿718.66	$0.4204 ₿0.000057	$0.398 ₿0.000052	$15.06K ₿2.66	$7.59M ₿1.04K	$5.23M ₿718.66
1993	Serum SRM	$0.01399 ₿0.00000086	-2.13	$5.22M ₿323.97	$0.0151 ₿0.00000088	$0.01388 ₿0.00000081	$274.68K ₿22.08	$15.3M ₿949.73	$5.22M ₿323.97
1994	BLOCKLORDS LRDS	$0.1279	-0.48	$5.2M	$0.1301	$0.1271	$1.05M	$12.79M	$5.2M
1999	Ethervista VISTA	$5.48	-4.15	$5.16M	$5.78	$5.45	$595.68K	$5.16M	$5.16M
2000	Billy BILLY	$0.005241	-2.80	$5.15M	$0.006057	$0.005106	$2.62M	$5.15M	$5.15M
2001	Openfabric AI OFN	$0.02943 ₿0.0000061	-1.64	$5.15M ₿379.29	$0.03036 ₿0.0000066	$0.02899 ₿0.0000061	$176.22K ₿16.88	$14.72M ₿3.09K	$5.15M ₿379.29
2002	ZynCoin ZYN	$0.005682 ₿0.0000010	-14.96	$5.14M ₿0	$0.006744 ₿0.0000012	$0.005573 ₿0.0000010	$80.23K ₿20.13	$5.14M ₿990.34	$5.14M ₿0
2003	Yelay YLAY	$0.007399	-1.47	$5.13M	$0.007509	$0.007391	$2.3K	$7.4M	$5.13M
2004	Harold HAROLD	$0.005125	-6.16	$5.13M	$0.005494	$0.004996	$7.26K	$5.13M	$5.13M
2006	Zenon ZNN	$0.4122 ₿0.000018	-4.65	$5.12M ₿206.12	$0.6282 ₿0.000019	$0.4062 ₿0.000018	$878.11 ₿0.18	$5.12M ₿206.12	$5.12M ₿206.12
2007	Tron Bull BULL	$0.00512	-5.17	$5.12M	$0.005517	$0.004932	$1.19M	$5.12M	$5.12M
2008	CANTO CANTO	$0.008389 ₿0.0000031	-4.95	$5.13M ₿1.84K	$0.008826 ₿0.0000033	$0.008377 ₿0.0000031	$275.91K ₿137.83	$8.43M ₿3.16K	$5.13M ₿1.84K
2011	Velas VLX	$0.001874 ₿0.00000022	1.49	$5.11M ₿580.39	$0.00195 ₿0.00000023	$0.001834 ₿0.00000021	$383.48K ₿15.52	$5.11M ₿580.39	$5.11M ₿580.39
2013	Minto BTCMT	$0.791 ₿0.0000097	0.89	$5.1M ₿56.17	$0.7941 ₿0.0000097	$0.7793 ₿0.0000093	$59.18K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2014	Nexus NXS	$0.06318 ₿0.00000046	205.94	$5.08M ₿36.6	$0.06318 ₿0.00000046	$0.02003 ₿0.00000042	$61.24 ₿0.01	$5.08M ₿36.6	$5.08M ₿36.6
2016	Wrapped AyeAyeCoin WAAC	$0.8457	-5.97	$5.07M	$0.9207	$0.8453	$8.08K	$5.07M	$5.07M
2018	SNAP $NAP	$0.00000309 ₿0.00000000010	-3.36	$5.07M ₿0	$0.00000327 ₿0.00000000011	$0.000003009 ₿0.00000000010	$456.38K ₿27.56	$5.07M	$5.07M ₿0
2020	Blocksquare BST	$0.08345 ₿0.000011	-1.70	$5.06M ₿559.68	$0.08632 ₿0.000011	$0.08315 ₿0.000011	$265.84K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2023	Inter Milan Fan Token INTER	$0.5191 ₿0.000042	-1.69	$5.05M ₿185.01	$0.5339 ₿0.000043	$0.5157 ₿0.000039	$607.48K ₿30.18	$5.05M ₿847.63	$5.05M ₿185.01
2025	SIX Network SIX	$0.01835 ₿0.00000054	-0.59	$5.03M ₿149.8	$0.01868 ₿0.00000056	$0.01814 ₿0.00000054	$402.5K ₿6.04	$18.36M ₿547.15	$5.03M ₿149.8
2026	Dagger XDAG	$0.00392 ₿0.00000010	-1.68	$5.01M ₿124.62	$0.004023 ₿0.00000010	$0.003875 ₿0.000000093	$297.66K ₿0.44	$5.67M ₿145.41	$5.01M ₿124.62
2030	Grumpy Cat Coin GRUMPY	$0.0005437	-22.43	$4.99M	$0.0007163	$0.0005393	$102.31K	$4.99M	$4.99M
2031	Jesus Coin JESUS	$0.00000003184 ₿0.0000000000013	-2.25	$4.99M ₿217.77	$0.00000003337 ₿0.0000000000014	$0.00000003111 ₿0.0000000000013	$7.36K ₿3.36	$24.77M ₿1.08K	$4.99M ₿217.77
2032	Sei fastUSD FASTUSD	$1.01	0.30	$4.98M	$1.03	$0.9814	$1.16M	$4.98M	$4.98M
2034	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-10.07	$4.98M ₿556.28	$7.67 ₿0.00046	$6.74 ₿0.00045	$12.21K ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2035	DeFiChain DFI	$0.005589 ₿0.0000011	-22.25	$4.85M ₿963.87	$0.007188 ₿0.0000011	$0.005283 ₿0.0000010	$168.6K ₿65.11	$6.56M ₿1.33K	$4.85M ₿963.87
2037	Happy Cat HAPPY	$0.001475	-6.17	$4.93M	$0.001572	$0.001468	$1.31M	$4.93M	$4.93M
2040	DexCheck AI DCK	$0.006979 ₿0.0000012	-1.84	$4.92M ₿441.85	$0.007168 ₿0.0000013	$0.006975 ₿0.0000011	$384.11K ₿16.12	$6.7M ₿1.2K	$4.92M ₿441.85
2041	Hawk HAWK	$0.00006569	-0.86	$4.9M	$0.0000669	$0.00006567	$3.18K	$5.25M	$4.9M
2042	Metamars MARS	$0.3458	-2.77	$4.89M	$0.3613	$0.3459	$1.67M	$90.21M	$4.89M
2043	xExchange MEX	$0.00000117 ₿0.000000000093	-1.27	$4.88M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.37M ₿0.62	$9.39M ₿749.35	$4.88M ₿389.39
2044	Reploy RAI	$0.4854	-4.92	$4.86M	$0.5653	$0.4722	$600.38K	$4.86M	$4.86M
2045	Slothana SLOTH	$0.002601	-4.71	$4.85M	$0.002853	$0.002573	$637.24K	$4.85M	$4.85M
2047	Levana LVN	$0.006327 ₿0.0000017	-6.98	$4.82M ₿66.97	$0.008024 ₿0.0000017	$0.006227 ₿0.0000016	$20.21K ₿39.57	$6.33M ₿1.75K	$4.82M ₿66.97
2049	NFT Worlds WRLD	$0.008735 ₿0.0000010	0.99	$4.79M ₿566.96	$0.008787 ₿0.0000010	$0.008608 ₿0.0000010	$8.11K ₿0.66	$43.68M ₿5.16K	$4.79M ₿566.96
2050	Polytrade TRADE	$0.1122 ₿0.000036	-6.61	$4.79M ₿1.2K	$0.1206 ₿0.000038	$0.1115 ₿0.000036	$288.28K ₿19.64	$11.23M ₿3.69K	$4.79M ₿1.2K
2052	Thruster THRUST	$0.03348	-26.58	$4.78M	$0.04591	$0.03297	$36.4K	$16.73M	$4.78M
2055	Butthole Coin BUTTHOLE	$0.004753	4.24	$4.74M	$0.004863	$0.004495	$767.01K	$4.74M	$4.74M
2056	Shina Inu SHI	$0.0000003381 ₿0.000000000011	-4.97	$4.74M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003321 ₿0.000000000011	$6.91K ₿0.54	$4.9M ₿168.83	$4.74M ₿163.43
2057	Sentinel P2P	$0.0002102 ₿0.000000025	-0.83	$4.73M ₿458.68	$0.0002191 ₿0.000000026	$0.00021 ₿0.000000025	$208.81K ₿4.09	$6.71M ₿701.54	$4.73M ₿458.68
2058	Skibidi Toilet SKBDI	$0.06314	-15.52	$4.73M	$0.07645	$0.06124	$545.34K	$4.73M	$4.73M
2061	Oobit OBT	$0.01342 ₿0.0000010	-0.30	$4.71M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$106.4K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2064	Vertcoin VTC	$0.06502 ₿0.00000073	-0.88	$4.7M ₿51.16	$0.06808 ₿0.00000074	$0.06453 ₿0.00000071	$13.94K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2065	Africarare UBU	$0.01733 ₿0.00000088	-0.40	$4.69M ₿37.84	$0.01744 ₿0.00000088	$0.01729 ₿0.00000082	$80.35K ₿2.53	$17.33M ₿881.7	$4.69M ₿37.84
2068	Kwenta KWENTA	$8.79 ₿0.0018	-4.63	$4.68M ₿1.01K	$10.02 ₿0.0021	$8.61 ₿0.0018	$763.77 ₿6.19	$7.01M ₿1.51K	$4.68M ₿1.01K
2069	Divergence Protocol DIVER	$0.00708 ₿0.00000029	-1.50	$4.67M ₿36.9	$0.007203 ₿0.00000030	$0.007069 ₿0.00000029	$277.68K ₿3.72	$7.08M ₿297.9	$4.67M ₿36.9
2070	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2074	Cronos ID CROID	$0.02974 ₿0.0000029	-2.69	$4.64M ₿442.55	$0.031 ₿0.0000029	$0.02959 ₿0.0000028	$16.18K ₿1.22	$29.79M ₿2.95K	$4.64M ₿442.55
2075	French Connection Finance ZYPTO	$0.005188 ₿0.00000054	-3.20	$4.64M ₿0	$0.00542 ₿0.00000055	$0.00507 ₿0.00000048	$108.63K ₿1.71	$4.64M ₿485.55	$4.64M ₿0
2076	Mintlayer ML	$0.02382 ₿0.0000059	-1.68	$4.64M ₿665.37	$0.02436 ₿0.0000065	$0.02375 ₿0.0000059	$444.35K ₿24.35	$9.53M ₿2.39K	$4.64M ₿665.37
2078	Genopets GENE	$0.05757 ₿0.0000046	7.94	$4.62M ₿200.09	$0.05809 ₿0.0000046	$0.05235 ₿0.0000045	$50.48K ₿0.32	$5.76M ₿456.63	$4.62M ₿200.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}