หน้าผลลัพธ์ 15 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Cortensor COR	$0.005949	-5.34	$3.28M	$0.006321	$0.005883	$17.14K	$5.96M	$3.28M
2541	Aura Finance AURA	$0.06592 ₿0.000010	0.91	$3.27M ₿487.72	$0.06726 ₿0.000011	$0.06465 ₿0.000010	$7.17K ₿0.47	$5.49M ₿748.66	$3.27M ₿487.72
2542	Fei USD FEI	$0.9994 ₿0.000013	0.77	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9864 ₿0.000013	$7.15K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2543	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2544	mfercoin MFER	$0.003183 ₿0.00000097	3.81	$3.25M ₿0	$0.003278 ₿0.0000010	$0.003044 ₿0.00000085	$3.52M ₿268.04	$3.25M ₿960.87	$3.25M ₿0
2546	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.09	$3.25M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$49.64K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2549	Kyber Network KNCL	$0.2866 ₿0.000010	3.74	$3.24M ₿231.35	$0.2909 ₿0.000012	$0.2753 ₿0.000010	$1.01K ₿1.12	$3.36M ₿145.82	$3.24M ₿231.35
2552	Mintlayer ML	$0.01563 ₿0.0000059	-2.09	$3.23M ₿665.37	$0.01597 ₿0.0000065	$0.01556 ₿0.0000059	$113.13K ₿24.35	$6.25M ₿2.39K	$3.23M ₿665.37
2553	Feisty Doge NFT NFD	$0.00005722 ₿0.0000000046	4.73	$3.21M ₿262.3	$0.00005847 ₿0.0000000053	$0.00005377 ₿0.0000000046	$9.04K ₿7.34	$5.74M ₿468.1	$3.21M ₿262.3
2555	VNX EURO VEUR	$1.16 ₿0.000015	-0.08	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$164.69K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2556	Splinterlands SPS	$0.006549 ₿0.00000025	1.51	$3.21M ₿124.46	$0.006615 ₿0.00000025	$0.006363 ₿0.00000024	$29.98K ₿1.07	$8.7M ₿332.22	$3.21M ₿124.46
2557	Fluence FLT	$0.0141 ₿0.000015	-2.12	$3.22M ₿784.21	$0.01442 ₿0.000016	$0.01391 ₿0.000014	$155.34K ₿52.02	$14.11M ₿15.68K	$3.22M ₿784.21
2558	Plugin PLI	$0.007819 ₿0.00000048	-9.87	$3.21M ₿72.64	$0.008729 ₿0.00000049	$0.00776 ₿0.00000046	$106.33K ₿2.79	$3.91M ₿239.93	$3.21M ₿72.64
2561	WINR Protocol WINR	$0.004304 ₿0.00000087	1.45	$3.19M ₿298.27	$0.004358 ₿0.00000087	$0.003976 ₿0.00000083	$37.91K ₿3.14	$3.3M ₿313.61	$3.19M ₿298.27
2562	Luckycoin LKY	$0.1682	-0.82	$3.26M	$0.1701	$0.1612	$94.74K	$3.26M	$3.26M
2567	Muse MUSE	$3.73 ₿0.00027	-8.28	$3.1M ₿262.4	$4.29 ₿0.00027	$3.57 ₿0.00026	$339.53K ₿6.86	$3.1M ₿262.42	$3.1M ₿262.4
2571	Angle Protocol ANGLE	$0.01571 ₿0.0000015	4.67	$3.17M ₿317.7	$0.01605 ₿0.0000018	$0.01499 ₿0.0000013	$50.44 ₿8.18	$15.75M ₿1.58K	$3.17M ₿317.7
2572	American Coin USA	$0.0000002708	8.22	$3.15M	$0.0000002757	$0.0000002469	$933.82K	$3.15M	$3.15M
2575	MAGA TRUMP	$0.07037 ₿0.000084	0.75	$3.15M ₿3.93K	$0.07141 ₿0.000086	$0.06851 ₿0.000077	$276.64K ₿32.7	$3.15M ₿3.93K	$3.15M ₿3.93K
2582	azit AZIT	$0.008211 ₿0.00000098	4.24	$3.15M ₿164.05	$0.00826 ₿0.0000010	$0.007801 ₿0.00000097	$225.72K ₿7.31	$4.12M ₿490.43	$3.15M ₿164.05
2583	SNPad SNPAD	$0.01122	-12.51	$3.14M	$0.01317	$0.01078	$61.1K	$3.14M	$3.14M
2588	Vertex VRTX	$0.005875 ₿0.0000037	12.49	$3.1M ₿928.89	$0.005984 ₿0.0000038	$0.005011 ₿0.0000036	$1.43K ₿50.04	$5.88M ₿4.56K	$3.1M ₿928.89
2591	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	8.24	$3.1M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$5.56M ₿394.17	$3.1M ₿1.56K	$3.1M ₿1.56K
2594	Jeff JEFF	$3.08	-0.99	$3.08M	$3.3	$3.04	$97.12K	$3.08M	$3.08M
2596	Storm Trade STORM	$0.009563	6.09	$3.07M	$0.009704	$0.008969	$178.57K	$9.58M	$3.07M
2597	Celer Bridged WBTC (Conflux) WBTC	$92,905	1.31	$3.07M	$93,417	$89,568	$27.73K	$3.07M	$3.07M
2598	APF coin APFC	$0.03312 ₿0.0000060	12.74	$3.07M ₿124.15	$0.03351 ₿0.0000061	$0.02938 ₿0.0000059	$161.77K ₿8.9	$8.28M ₿1.51K	$3.07M ₿124.15
2599	Pundu PUNDU	$0.003072	8.04	$3.05M	$0.00311	$0.002821	$10.35	$3.05M	$3.05M
2601	Sigma SIGMA	$0.003378	1.16	$3.05M	$0.003494	$0.003117	$978.52K	$3.05M	$3.05M
2602	Gamium GMM	$0.00006253 ₿0.000000013	43.03	$3.09M ₿606.37	$0.00006449 ₿0.000000014	$0.00004368 ₿0.000000013	$55.54K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2605	Harold HAROLD	$0.003074	5.57	$3.07M	$0.00309	$0.002858	$49.62K	$3.07M	$3.07M
2606	Foxsy AI FOXSY	$0.003379	7.18	$3.05M	$0.003462	$0.003153	$304.13K	$6.67M	$3.05M
2610	Pluton PLU	$0.2335 ₿0.000083	0.61	$3.16M ₿506.26	$0.2418 ₿0.000086	$0.2136 ₿0.000080	$56.98K ₿15.33	$3.39M ₿1.67K	$3.16M ₿506.26
2611	LushAI LUSH	$0.0005025 ₿0.000000043	-2.00	$3.04M ₿0	$0.0005274 ₿0.000000043	$0.0004718 ₿0.000000034	$52.01K ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2612	ValleyDAO GROW	$0.2739 ₿0.000021	3.57	$3.03M ₿135.23	$0.2793 ₿0.000021	$0.2629 ₿0.000018	$1.1K ₿1.01	$8.24M ₿638.19	$3.03M ₿135.23
2613	Dayhub DAY	$0.006343	11.12	$3.03M	$0.006348	$0.005708	$19.15K	$5.17M	$3.03M
2614	Real World AI RWA	$0.003136	-0.45	$3.03M	$0.003275	$0.003015	$17.9K	$3.03M	$3.03M
2615	Serum SRM	$0.00839 ₿0.00000086	4.50	$3.02M ₿323.97	$0.008572 ₿0.00000088	$0.007969 ₿0.00000081	$94.78K ₿22.08	$8.86M ₿949.73	$3.02M ₿323.97
2616	Mizar MZR	$0.0003959 ₿0.000000010	-6.99	$3.01M ₿45.04	$0.0004308 ₿0.000000011	$0.000396 ₿0.000000010	$3.38K ₿0.13	$3.96M ₿103.06	$3.01M ₿45.04
2619	Legend of Arcadia ARCA	$0.01009	-0.77	$3.03M	$0.01019	$0.01	$387.75K	$10.09M	$3.03M
2621	Osmosis allSOL SOL	$140.12	6.72	$3M	$141.51	$129.91	$396.33K	$3M	$3M
2622	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08268	0.49	$3M	$0.08314	$0.08228	$68.78K	$8.27M	$3M
2623	Somnium Space CUBEs CUBE	$0.2017 ₿0.000016	-8.98	$3M ₿245.61	$0.2251 ₿0.000016	$0.2012 ₿0.000016	$15.02K ₿0.91	$8.09M ₿662.78	$3M ₿245.61
2624	ether.fi Staked EIGEN EEIGEN	$0.6899	6.96	$3M	$0.7065	$0.645	$2.17K	$3M	$3M
2633	Pandora PANDORA	$296.56 ₿0.13	-2.63	$2.97M ₿1.36K	$311.5 ₿0.14	$295.34 ₿0.13	$274.47K ₿71.13	$2.97M ₿1.36K	$2.97M ₿1.36K
2636	lmeow LMEOW	$0.002956 ₿0.00000031	3.87	$2.96M ₿313.62	$0.003015 ₿0.00000041	$0.002782 ₿0.00000031	$11.05K ₿10.51	$2.96M ₿313.62	$2.96M ₿313.62
2637	Rave KRAV	$0.002962 ₿0.00000062	5.20	$2.96M ₿636.36	$0.002984 ₿0.00000095	$0.002795 ₿0.00000059	$18.46 ₿26.77	$29.63M ₿6.36K	$2.96M ₿636.36
2639	Strawberry AI BERRY	$0.02957	-3.15	$2.96M	$0.03109	$0.0232	$156.64K	$2.96M	$2.96M
2641	eBTC EBTC	$92,582	1.28	$2.96M	$95,249	$89,042	$35.83K	$2.96M	$2.96M
2642	Polymath POLY	$0.02691 ₿0.0000014	-2.61	$2.95M ₿1.28K	$0.02868 ₿0.0000016	$0.02604 ₿0.0000013	$3.68K ₿0.29	$26.92M ₿1.42K	$2.95M ₿1.28K
2644	WLTH WLTH	$0.00332	3.20	$2.97M	$0.003456	$0.003182	$116.13K	$3.25M	$2.97M
2648	ProximaX XPX	$0.0004517 ₿0.000000016	6.76	$2.94M ₿106.45	$0.0004596 ₿0.000000017	$0.0004231 ₿0.000000015	$1.75K ₿0.65	$4.08M ₿147.81	$2.94M ₿106.45
2656	Turbos Finance TURBOS	$0.0004408 ₿0.000000059	2.05	$2.92M ₿97.3	$0.0004433 ₿0.000000062	$0.0004316 ₿0.000000059	$117.46K ₿11.29	$4.41M ₿221.51	$2.92M ₿97.3
2657	Skeb SKEB	$0.0003012 ₿0.000000021	0.26	$2.91M ₿131.14	$0.0003034 ₿0.000000021	$0.0002996 ₿0.000000020	$9.03K ₿4.24	$3M ₿213.27	$2.91M ₿131.14
2658	BeethovenX sFTMX SFTMX	$0.1471 ₿0.000016	5.24	$2.92M ₿376.79	$0.1465 ₿0.000016	$0.1264 ₿0.000015	$970.65 ₿3.97	$2.92M ₿354.12	$2.92M ₿376.79
2667	MyStandard MYST	$0.0134	2.61	$2.89M	$0.01362	$0.01301	$2.53K	$13.37M	$2.89M
2676	GT Protocol GTAI	$0.07059 ₿0.000045	1.78	$2.86M ₿386.69	$0.07048 ₿0.000045	$0.06831 ₿0.000043	$370.42K ₿251.45	$5.29M ₿3.38K	$2.86M ₿386.69
2679	StarLink STARL	$0.0000002819 ₿0.000000000048	4.19	$2.81M ₿485.73	$0.0000002867 ₿0.000000000053	$0.000000262 ₿0.000000000048	$27.07K ₿31.61	$2.82M ₿486.75	$2.81M ₿485.73
2681	mini MINI	$0.003225	8.75	$2.83M	$0.003255	$0.002936	$398.18K	$2.83M	$2.83M
2683	BitShares BTS	$0.001043 ₿0.000000055	0.78	$2.83M ₿151.75	$0.001067 ₿0.000000057	$0.001024 ₿0.000000055	$85.31K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2684	Penumbra UM	$0.0783	24.22	$2.83M	$0.0805	$0.06241	$12.84K	$7.87M	$2.83M
2685	Panther AI PAI	$0.01012	4.19	$2.83M	$0.01023	$0.009658	$847.26K	$4.81M	$2.83M
2689	French Connection Finance ZYPTO	$0.003151 ₿0.00000054	-1.65	$2.82M ₿0	$0.003312 ₿0.00000055	$0.003067 ₿0.00000048	$10.21K ₿1.71	$2.82M ₿485.55	$2.82M ₿0
2691	Dream Machine Token DMT	$2.83 ₿0.0013	-1.20	$2.81M ₿786.04	$2.91 ₿0.0013	$2.7 ₿0.0012	$80.03K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2694	Robonomics Network XRT	$0.9661 ₿0.00012	4.00	$2.79M ₿219.48	$1.05 ₿0.00013	$0.9176 ₿0.00011	$6.43K ₿4.71	$2.79M ₿1.19K	$2.79M ₿219.48
2696	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.605 ₿0.0000065	$0.5542 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2698	Cream CREAM	$1.2 ₿0.00069	4.16	$2.78M ₿530.76	$1.22 ₿0.00070	$1.14 ₿0.00053	$53.85 ₿588.78	$3.5M ₿6.23K	$2.78M ₿530.76
2699	Hydra HYDRA	$0.09467 ₿0.000011	0.23	$2.78M ₿266.21	$0.0952 ₿0.000011	$0.09413 ₿0.000010	$77.18K ₿3.85	$3.04M	$2.78M ₿266.21
2700	BlackCoin BLK	$0.04352 ₿0.00000032	-8.74	$2.78M ₿20.62	$0.04769 ₿0.00000032	$0.04289 ₿0.00000030	$1.15 ₿0	$4.35M ₿32.89	$2.78M ₿20.62
2704	Morpheus Network MNW	$0.07358 ₿0.000015	6.37	$2.76M ₿565.85	$0.07634 ₿0.000015	$0.06676 ₿0.000014	$12.27K ₿2.05	$3.53M ₿722.35	$2.76M ₿565.85
2706	SavePlanetEarth SPE	$0.004659 ₿0.00000013	3.30	$2.75M ₿80.62	$0.004752	$0.004458	$11.99K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2707	Fluxbot FLUXB	$0.0064 ₿0.0000013	-3.09	$2.76M ₿0	$0.006671 ₿0.0000014	$0.005991 ₿0.0000012	$130.05K ₿5.26	$3.2M ₿683.77	$2.76M ₿0
2708	Permission Coin ASK	$0.0001255 ₿0.0000000065	0.75	$2.75M ₿138.93	$0.0001258 ₿0.0000000066	$0.0001244 ₿0.0000000064	$9.53K ₿2.11	$12.53M ₿657.17	$2.75M ₿138.93
2710	WHISKEY WHISKEY	$0.00275	7.84	$2.74M	$0.002782	$0.00253	$7.02K	$2.74M	$2.74M
2711	Sidus SIDUS	$0.0002484 ₿0.00000015	-6.93	$2.75M ₿1.68K	$0.0002673 ₿0.00000016	$0.0002472 ₿0.00000015	$234.94K ₿27.98	$4.69M ₿3.37K	$2.75M ₿1.68K
2713	Electronic Gulden EFL	$0.1305 ₿0.0000024	2.49	$2.74M ₿51.7	$0.132 ₿0.0000024	$0.1264 ₿0.0000024	$0.28 ₿0	$2.74M ₿51.7	$2.74M ₿51.7
2715	Contango TANGO	$0.005189	-13.13	$2.72M	$0.006043	$0.00519	$8.17K	$5.19M	$2.72M
2717	RETARDIO RETARDIO	$0.002719 ₿0.00000024	11.83	$2.72M ₿246.79	$0.002835 ₿0.00000028	$0.00243 ₿0.00000020	$742.8K ₿4.93	$2.72M ₿246.79	$2.72M ₿246.79
2718	Hatom HTM	$0.03941 ₿0.000029	2.05	$2.71M ₿617.23	$0.04026 ₿0.000029	$0.03838 ₿0.000028	$116.75K ₿3.1	$3.94M ₿2.9K	$2.71M ₿617.23
2720	League of Kingdoms LOKA	$0.06869 ₿0.0000052	-4.19	$2.82M ₿604.15	$0.0734 ₿0.0000055	$0.06332 ₿0.0000052	$577.8K ₿102.16	$34.35M ₿1.07K	$2.82M ₿604.15
2722	Cerebrum DAO NEURON	$0.0001	5.20	$2.71M	$0.0001026	$0.00009213	$525.18	$8.62M	$2.71M
2723	QORPO WORLD QORPO	$0.004361 ₿0.000010	-2.56	$2.7M ₿465.26	$0.004722 ₿0.000010	$0.00426 ₿0.000010	$950.18K ₿36.82	$3.27M ₿7.91K	$2.7M ₿465.26
2726	LinqAI LNQ	$0.008822 ₿0.0000024	3.92	$2.7M ₿367.77	$0.00887 ₿0.0000026	$0.008474 ₿0.0000024	$323.5K ₿4.63	$7.85M ₿2.45K	$2.7M ₿367.77
2727	Energi NRG	$0.02716 ₿0.0000027	-1.52	$2.7M ₿211.44	$0.02757 ₿0.0000028	$0.02705 ₿0.0000027	$120.92K ₿7.88	$2.7M	$2.7M ₿211.44
2728	Asia Coin ASIA	$0.05386 ₿0.0000019	109.87	$2.7M ₿95.56	$0.05545 ₿0.0000097	$0.02566 ₿0.0000018	$9.26K ₿0.33	$5.39M ₿191.11	$2.7M ₿95.56
2734	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2736	AEROBUD AEROBUD	$0.002673	1.82	$2.67M	$0.002768	$0.00251	$202.58K	$2.67M	$2.67M
2737	zkSync Bridged WBTC (zkSync) WBTC	$92,286	1.24	$2.66M	$93,487	$89,321	$47K	$2.66M	$2.66M
2744	Nuklai NAI	$0.0006149	-10.48	$2.65M	$0.0006874	$0.0005588	$121.81K	$6.15M	$2.65M
2749	Roundtable RTB	$0.004805 ₿0.00000022	0.57	$2.64M ₿110.58	$0.004843 ₿0.00000022	$0.004765 ₿0.00000021	$99.46 ₿0.47	$4.81M ₿221.41	$2.64M ₿110.58
2751	zkLink ZKL	$0.006572	-5.21	$2.62M	$0.006996	$0.006619	$2.47M	$6.57M	$2.62M
2752	L2 Standard Bridged WETH (Mode) WETH	$3,119.56	3.90	$2.63M	$3,145.64	$2,980.37	$210.48K	$2.63M	$2.63M
2754	HELLO HELLO	$0.004936 ₿0.00000085	3.52	$2.62M ₿456.37	$0.004953 ₿0.00000090	$0.004764 ₿0.00000083	$21.71K ₿29	$4.94M ₿858.97	$2.62M ₿456.37
2756	Step App FITFI	$0.0006156 ₿0.00000015	3.94	$2.62M ₿389.14	$0.0006165 ₿0.00000016	$0.0005657 ₿0.00000015	$3.13M ₿65.95	$2.84M ₿707.53	$2.62M ₿389.14
2759	MMX MMX	$0.0155 ₿0.000031	-3.87	$2.61M ₿0	$0.01613 ₿0.000031	$0.0155 ₿0.000030	$611.33 ₿0.12	$7.75M ₿4.76K	$2.61M ₿0
2762	EverRise RISE	$0.00003638 ₿0.0000000017	2.75	$2.61M ₿128.62	$0.00003668 ₿0.0000000019	$0.00003414 ₿0.0000000017	$471.49 ₿0.14	$2.61M ₿128.78	$2.61M ₿128.62
2764	Shina Inu SHI	$0.0000001844 ₿0.000000000011	6.08	$2.59M ₿163.43	$0.0000001891 ₿0.000000000012	$0.0000001738 ₿0.000000000011	$6.95K ₿0.54	$2.67M ₿168.83	$2.59M ₿163.43
2766	APWine APW	$0.2688 ₿0.000037	5.48	$2.59M ₿363.88	$0.7068 ₿0.000039	$0.2548 ₿0.000036	$117.54 ₿12.36	$13.44M ₿1.89K	$2.59M ₿363.88
2772	Masa MASA	$0.004592	-8.63	$2.57M	$0.005026	$0.004534	$253.53K	$7.23M	$2.57M
2773	Rain Coin RAIN	$2.53 ₿0.00014	-1.12	$2.53M ₿142.92	$2.61 ₿0.00015	$2.51 ₿0.00014	$8.5K ₿0.94	$2.53M ₿142.92	$2.53M ₿142.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}