15结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	Darwinia Network Native Token RING	$0.0003562 ₿0.0000000057	1.13	$608.55K ₿9.8	$0.0003642 ₿0.0000000057	$0.0003522 ₿0.0000000054	$158.72 ₿0	$748.11K ₿12.04	$608.55K ₿9.8
3343	PlayDapp PDA	$0.0009331 ₿0.000000015	-4.46	$605.86K ₿9.75	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$41.6K ₿0.67	$653.1K ₿10.51	$605.86K ₿9.75
3348	Solchat CHAT	$0.06659 ₿0.0000010	-2.35	$602.34K ₿9.69	$0.06909 ₿0.0000010	$0.06436 ₿0.0000010	$38.87K ₿0.63	$602.34K ₿9.69	$602.34K ₿9.69
3349	HeeeHeee HEEHEE	$0.0007738 ₿0.000000012	-3.07	$602.23K ₿9.69	$0.0008174 ₿0.000000012	$0.0007766 ₿0.000000012	$176.49 ₿0	$602.23K ₿9.69	$602.23K ₿9.69
3350	Turbos Finance TURBOS	$0.00009082 ₿0.0000000014	-0.29	$600.75K ₿9.68	$0.00009174 ₿0.0000000014	$0.00008928 ₿0.0000000014	$11.38K ₿0.18	$907.48K ₿14.63	$600.75K ₿9.68
3351	Carnomaly CARR	$0.0003552 ₿0.0000000057	-12.30	$601.43K ₿9.67	$0.0004055 ₿0.0000000063	$0.0003436 ₿0.0000000055	$23.1K ₿0.37	$601.43K ₿9.67	$601.43K ₿9.67
3359	DeFi Kingdoms JEWEL	$0.005289 ₿0.000000084	-15.16	$595.58K ₿9.53	$0.006237 ₿0.000000098	$0.005253 ₿0.000000083	$0.01 ₿0	$631.77K ₿10.1	$595.58K ₿9.53
3361	科莫多币 KMD	$0.004223 ₿0.000000067	-33.01	$594.06K ₿9.49	$0.006304 ₿0.000000099	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.49	$594.06K ₿9.49
3365	Alpha Finance ALPHA	$0.0005992 ₿0.0000000096	-8.15	$591.5K ₿9.53	$0.0006669 ₿0.000000010	$0.0005581 ₿0.0000000088	$12.1K ₿0.2	$599.3K ₿9.66	$591.5K ₿9.53
3373	Skull of Pepe Token SKOP	$0.003929 ₿0.000000063	-1.75	$589.41K ₿9.49	$0.004001 ₿0.000000063	$0.003855 ₿0.000000060	$34.78 ₿0	$589.41K ₿9.49	$589.41K ₿9.49
3375	MON Protocol MON	$0.0009173 ₿0.000000014	-8.66	$588.41K ₿9.47	$0.001004 ₿0.000000015	$0.0009088 ₿0.000000014	$49.4K ₿0.8	$864.52K ₿13.92	$588.41K ₿9.47
3377	Optimus AI OPTI	$0.005844 ₿0.000000094	-11.86	$584.95K ₿9.45	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.96K ₿0.23	$584.95K ₿9.45	$584.95K ₿9.45
3379	Foxy FOXY	$0.00009993 ₿0.0000000016	3.93	$585.73K ₿9.43	$0.000106 ₿0.0000000016	$0.00009615 ₿0.0000000015	$350.11K ₿5.69	$999.88K ₿16.1	$585.73K ₿9.43
3384	Gamium GMM	$0.00001185 ₿0.00000000019	1.57	$580.64K ₿9.36	$0.00001185 ₿0.00000000019	$0.00001106 ₿0.00000000017	$2.62K ₿0.04	$592.91K ₿9.56	$580.64K ₿9.36
3386	Patriot PATRIOT	$0.00005709 ₿0.00000000092	15.22	$578.44K ₿9.31	$0.00005873 ₿0.00000000093	$0.00004955 ₿0.00000000077	$31.48K ₿0.52	$578.44K ₿9.31	$578.44K ₿9.31
3393	Blockasset BLOCK	$0.00184 ₿0.000000029	9.15	$573.62K ₿9.25	$0.001845 ₿0.000000029	$0.001684 ₿0.000000026	$2.23K ₿0.04	$573.62K ₿9.25	$573.62K ₿9.25
3397	Dolan Duck DOLAN	$0.005759 ₿0.000000092	8.30	$571.15K ₿9.19	$0.006369 ₿0.00000010	$0.005124 ₿0.000000081	$97.33K ₿1.57	$571.15K ₿9.19	$571.15K ₿9.19
3398	Real Smurf Cat SMURFCAT	$0.000005699 ₿0.000000000091	-1.05	$570.59K ₿9.18	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$58.82K ₿0.95	$570.59K ₿9.18	$570.59K ₿9.18
3400	BOB Token BOB	$0.0000008173 ₿0.000000000013	-0.72	$563.99K ₿9.16	$0.0000008372 ₿0.000000000013	$0.000000813 ₿0.000000000012	$54.49K ₿0.88	$563.99K ₿9.16	$563.99K ₿9.16
3403	MetaCene MAK	$0.001059 ₿0.000000017	0.96	$568.95K ₿9.16	$0.001088 ₿0.000000017	$0.001047 ₿0.000000016	$15.01K ₿0.24	$1.07M ₿17.16	$568.95K ₿9.16
3404	OSCAR OSCAR	$0.0006442 ₿0.000000010	-1.20	$574.23K ₿9.15	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$86.09K ₿1.38	$574.23K ₿9.15	$574.23K ₿9.15
3406	Bficoin BFIC	$0.2999 ₿0.0000048	11.12	$566.77K ₿9.12	$0.2999 ₿0.0000048	$0.2698 ₿0.0000042	$231.76 ₿0	$6.3M ₿101.34	$566.77K ₿9.12
3411	GOUT GOUT	$0.000006049 ₿0.000000000097	0.36	$563.03K ₿9.07	$0.0000061 ₿0.000000000097	$0.000006029 ₿0.000000000094	$684.35 ₿0.01	$563.03K ₿9.07	$563.03K ₿9.07
3418	TPRO Network TPRO	$0.0004916 ₿0.0000000079	-1.25	$559.41K ₿9	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$16.21K ₿0.26	$559.41K ₿9	$559.41K ₿9
3420	SelfKey KEY	$0.0000931 ₿0.0000000015	-4.67	$558.72K ₿9	$0.00009846 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.31K ₿0.04	$558.72K ₿9	$558.72K ₿9
3421	Nostra NSTR	$0.005586 ₿0.000000090	0.06	$558.65K ₿8.98	$0.005652 ₿0.000000090	$0.005474 ₿0.000000087	$30.9 ₿0	$558.65K ₿8.98	$558.65K ₿8.98
3426	DeFi DEFI	$0.0001607 ₿0.0000000025	-13.14	$556.06K ₿8.95	$0.000185 ₿0.0000000029	$0.0001577 ₿0.0000000025	$129K ₿2.21	$556.06K ₿8.95	$556.06K ₿8.95
3429	XNET Mobile XNET	$0.004018 ₿0.000000064	-9.22	$553.51K ₿8.91	$0.004487 ₿0.000000070	$0.004022 ₿0.000000064	$1.85K ₿0.03	$5.25M ₿84.57	$553.51K ₿8.91
3430	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3431	MEOW MEOW	$0.00000609 ₿0.000000000097	-2.10	$551.73K ₿8.85	$0.000006309 ₿0.000000000099	$0.000006049 ₿0.000000000096	$39.72 ₿0	$551.73K ₿8.85	$551.73K ₿8.85
3441	Giko Cat GIKO	$0.05469 ₿0.00000088	-2.57	$547.94K ₿8.82	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.76K ₿0.16	$547.94K ₿8.82	$547.94K ₿8.82
3445	KONDUX KNDX	$0.0009845 ₿0.000000015	-1.56	$540.03K ₿8.78	$0.001029 ₿0.000000016	$0.0009855 ₿0.000000015	$683.64 ₿0.01	$929.81K ₿15.12	$540.03K ₿8.78
3453	Dither DITH	$0.005442 ₿0.000000087	3.61	$544.36K ₿8.76	$0.005464 ₿0.000000087	$0.005239 ₿0.000000082	$761.16 ₿0.01	$544.36K ₿8.76	$544.36K ₿8.76
3456	Boba Cat BOBA	$0.0005402 ₿0.0000000087	1.00	$540.51K ₿8.74	$0.0005464 ₿0.0000000087	$0.0005219 ₿0.0000000083	$7.19K ₿0.12	$540.51K ₿8.74	$540.51K ₿8.74
3459	Multibit MUBI	$0.0005742 ₿0.0000000091	5.49	$545.56K ₿8.71	$0.0006089 ₿0.0000000096	$0.000544 ₿0.0000000085	$98.82K ₿1.59	$574.27K ₿9.17	$545.56K ₿8.71
3462	Shrapnel SHRAP	$0.0003468 ₿0.0000000056	-14.08	$538.55K ₿8.68	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.97K ₿0.08	$1.04M ₿16.81	$538.55K ₿8.68
3463	Strawberry AI BERRY	$0.005351 ₿0.000000086	5.37	$539.41K ₿8.69	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$33.85K ₿0.55	$539.41K ₿8.69	$539.41K ₿8.69
3465	Nuklai NAI	$0.0001249 ₿0.0000000020	-4.45	$537.91K ₿8.66	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5.26K ₿0.08	$1.25M ₿20.11	$537.91K ₿8.66
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3483	Strategic Bitcoin Reserve SBR	$0.02512 ₿0.00000040	25.39	$529.52K ₿8.53	$0.0289 ₿0.00000045	$0.02003 ₿0.00000031	$508.28K ₿8.2	$529.52K ₿8.53	$529.52K ₿8.53
3486	Atlas Navi NAVI	$0.003246 ₿0.000000052	11.83	$524.98K ₿8.47	$0.003521 ₿0.000000055	$0.002811 ₿0.000000043	$103.76K ₿1.67	$973.95K ₿15.71	$524.98K ₿8.47
3496	Passage PASG	$0.0003777 ₿0.0000000060	-3.61	$522.43K ₿8.42	$0.0003953 ₿0.0000000061	$0.0003744 ₿0.0000000059	$32.93 ₿0	$525.12K ₿8.46	$522.43K ₿8.42
3497	Creo Engine CREO	$0.0007568 ₿0.000000012	-3.41	$523.63K ₿8.44	$0.0007849 ₿0.000000012	$0.0007588 ₿0.000000012	$101.29K ₿1.56	$599.64K ₿9.67	$523.63K ₿8.44
3499	Celsius Network CEL	$0.01452 ₿0.00000023	-2.64	$518.92K ₿8.42	$0.01535 ₿0.00000024	$0.01426 ₿0.00000022	$4.77K ₿0.08	$518.92K ₿8.42	$518.92K ₿8.42
3500	Fren Pet FP	$0.07149 ₿0.0000011	-15.63	$518.29K ₿8.39	$0.0869 ₿0.0000013	$0.07053 ₿0.0000011	$26.6K ₿0.43	$518.29K ₿8.39	$518.29K ₿8.39
3501	MAGA Hat MAGA	$0.00000123 ₿0.000000000020	7.46	$521.41K ₿8.36	$0.000001269 ₿0.000000000020	$0.00000114 ₿0.000000000017	$141.72K ₿1.45	$525.28K ₿8.42	$521.41K ₿8.36
3514	Beercoin BEER	$0.0000005777 ₿0.0000000000093	-0.04	$514.13K ₿8.26	$0.0000006 ₿0.0000000000094	$0.0000005738 ₿0.0000000000089	$246.26 ₿0	$514.13K ₿8.26	$514.13K ₿8.26
3519	Etherisc DIP	$0.001334 ₿0.000000021	0.16	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3520	LTO Network EQTY	$0.001755 ₿0.000000028	-3.54	$510.92K ₿8.2	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.63K ₿0.03	$510.92K ₿8.2	$510.92K ₿8.2
3532	Solanium SLIM	$0.005049 ₿0.000000081	-1.96	$506.08K ₿8.13	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$714.42 ₿0.01	$506.08K ₿8.13	$506.08K ₿8.13
3534	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0.44	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003223 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Aviator AVI	$0.00006749 ₿0.0000000010	12.15	$501.7K ₿8.13	$0.00006847 ₿0.0000000010	$0.00005996 ₿0.00000000094	$3.94K ₿0.06	$623.79K ₿10.11	$501.7K ₿8.13
3542	MAD MAD	$0.0000005024 ₿0.0000000000080	-22.23	$502.64K ₿8.06	$0.000000651 ₿0.000000000010	$0.0000004888 ₿0.0000000000077	$400.8K ₿6.44	$502.64K ₿8.06	$502.64K ₿8.06
3543	Opus Genesis OPUS	$0.0005017 ₿0.0000000080	0.20	$502.22K ₿8.07	$0.0005045 ₿0.0000000080	$0.0005005 ₿0.0000000078	$2.49K ₿0.04	$502.22K ₿8.07	$502.22K ₿8.07
3547	CryoDAO CRYO	$0.1863 ₿0.0000030	-5.35	$500.92K ₿8.08	$0.2084 ₿0.0000032	$0.1857 ₿0.0000029	$11.46K ₿0.21	$827.54K ₿13.35	$500.92K ₿8.08
3549	Levana LVN	$0.0006191 ₿0.000000010	-2.37	$497.2K ₿8.02	$0.0006442 ₿0.000000010	$0.0006103 ₿0.0000000097	$6.07 ₿0	$619.17K ₿9.98	$497.2K ₿8.02
3554	Roaring Kitty ROAR	$0.0005006 ₿0.0000000079	1.40	$497.7K ₿8.02	$0.0005027 ₿0.0000000080	$0.0004867 ₿0.0000000076	$211.27K ₿3.37	$497.7K ₿8.02	$497.7K ₿8.02
3559	IRISnet IRIS	$0.0003427 ₿0.0000000055	8.19	$494.12K ₿7.98	$0.0003456 ₿0.0000000055	$0.0002472 ₿0.0000000038	$6.15K ₿0.1	$736.74K ₿11.9	$494.12K ₿7.98
3565	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3569	Sensay SNSY	$0.00008553 ₿0.0000000013	-0.96	$490.9K ₿7.87	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$142.93K ₿2.3	$857.44K ₿13.74	$490.9K ₿7.87
3571	Ithaca Protocol ITHACA	$0.001925 ₿0.000000030	-0.49	$489.73K ₿7.85	$0.001939 ₿0.000000030	$0.001917 ₿0.000000029	$50.88K ₿0.82	$1.78M ₿28.52	$489.73K ₿7.85
3580	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.7	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.7	$486.11K ₿7.7
3585	ION ION	$22.68 ₿0.00036	-5.49	$483.29K ₿7.76	$24.02 ₿0.00037	$22.01 ₿0.00034	$93.91 ₿0	$483.29K ₿7.76	$483.29K ₿7.76
3588	Ballz of Steel BALLZ	$0.0004813 ₿0.0000000077	-1.78	$481.96K ₿7.75	$0.0004941 ₿0.0000000077	$0.0004805 ₿0.0000000076	$15.46 ₿0	$481.96K ₿7.75	$481.96K ₿7.75
3591	EternalAI EAI	$0.001502 ₿0.000000024	-0.38	$481.66K ₿7.72	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$36.52K ₿0.59	$1.51M ₿24.24	$481.66K ₿7.72
3592	ai16z AI16Z	$0.0004363 ₿0.0000000071	-1.44	$481.43K ₿7.8	$0.0004685 ₿0.0000000073	$0.0004317 ₿0.0000000068	$7.56K ₿0.12	$481.43K ₿7.8	$481.43K ₿7.8
3594	Switcheo SWTH	$0.0002786 ₿0.0000000044	-0.26	$479.45K ₿7.72	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$72.55 ₿0	$601.87K ₿9.69	$479.45K ₿7.72
3595	Dione DIONE	$0.00003996 ₿0.00000000064	-2.44	$480.72K ₿7.71	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.14K ₿0.02	$537.01K ₿8.61	$480.72K ₿7.71
3603	Moonsama SAMA	$0.0004728 ₿0.0000000076	-5.10	$475.38K ₿7.65	$0.0005782 ₿0.0000000090	$0.0004753 ₿0.0000000075	$27.22K ₿0.44	$475.38K ₿7.65	$475.38K ₿7.65
3609	FXN FXN	$0.0005276 ₿0.0000000084	-0.37	$474.83K ₿7.61	$0.0005297 ₿0.0000000084	$0.0005275 ₿0.0000000082	$89.18K ₿1.43	$527.55K ₿8.45	$474.83K ₿7.61
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	Carrot CRT	$49.98 ₿0.00079	0	$469.5K ₿7.45	$0	$0	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3618	Billy BILLY	$0.0004857 ₿0.0000000076	0.36	$469.45K ₿7.52	$0.000495 ₿0.0000000078	$0.0004741 ₿0.0000000074	$66.79K ₿1.03	$469.45K ₿7.52	$469.45K ₿7.52
3620	Morpheus Network MNW	$0.01245 ₿0.00000019	-0.55	$467.43K ₿7.5	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$214.04 ₿0	$596.71K ₿9.57	$467.43K ₿7.5
3622	Mode MODE	$0.00006504 ₿0.0000000010	-5.10	$466.42K ₿7.48	$0.00006919 ₿0.0000000010	$0.00006451 ₿0.0000000010	$58.24K ₿0.94	$650.82K ₿10.44	$466.42K ₿7.48
3627	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3628	PKT PKT	$0.000124 ₿0.0000000019	0.87	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001229 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3631	Simmi Token SIMMI	$0.000004639 ₿0.000000000074	-0.27	$464.02K ₿7.43	$0.000004699 ₿0.000000000074	$0.000004619 ₿0.000000000072	$65.78K ₿1.06	$464.02K ₿7.43	$464.02K ₿7.43
3635	AVINOC AVINOC	$0.002768 ₿0.000000058	-39.67	$462.36K ₿9.7	$0.004598 ₿0.000000072	$0.002756 ₿0.000000057	$1.02 ₿0	$2.77M ₿58.11	$462.36K ₿9.7
3637	AVC AVC	$0.0001304 ₿0.0000000020	-6.47	$461.83K ₿7.15	$0.0001585 ₿0.0000000025	$0.0001239 ₿0.0000000019	$14.53K ₿0.23	$1.3M ₿20.2	$461.83K ₿7.15
3639	Evmos EVMOS	$0.0008934 ₿0.000000014	-11.61	$458.01K ₿7.39	$0.00101 ₿0.000000015	$0.0008782 ₿0.000000014	$56.26 ₿0	$893.33K ₿14.42	$458.01K ₿7.39
3643	RNT RNT	$0.000466 ₿0.0000000075	-1.70	$459.09K ₿7.43	$0.0004832 ₿0.0000000076	$0.0004615 ₿0.0000000073	$979.63 ₿0.02	$467.32K ₿7.56	$459.09K ₿7.43
3646	AVAX HAS NO CHILL NOCHILL	$0.0002903 ₿0.0000000047	-1.15	$450.1K ₿7.31	$0.000297 ₿0.0000000047	$0.0002904 ₿0.0000000045	$49.67K ₿0.8	$450.1K ₿7.31	$450.1K ₿7.31
3649	Aura Finance AURA	$0.008975 ₿0.00000014	-0.05	$452.84K ₿7.27	$0.009272 ₿0.00000014	$0.00888 ₿0.00000014	$20.56 ₿0	$788.18K ₿12.65	$452.84K ₿7.27
3662	MSTR2100 MSTR	$0.02163 ₿0.00000035	-4.07	$449.01K ₿7.22	$0.02283 ₿0.00000035	$0.01956 ₿0.00000031	$194.45K ₿3.13	$449.01K ₿7.22	$449.01K ₿7.22
3663	RWA Inc. RWA	$0.001298 ₿0.000000020	2.54	$450.01K ₿7.21	$0.001361 ₿0.000000021	$0.001254 ₿0.000000019	$41.72K ₿1.01	$1.27M ₿20.43	$450.01K ₿7.21
3679	TITAN TITAN	$0.01668 ₿0.00000026	-1.00	$440.37K ₿7.1	$0.01781 ₿0.00000027	$0.01656 ₿0.00000026	$247.35 ₿0	$667.22K ₿10.76	$440.37K ₿7.1
3682	Phoenix PHB	$0.006095 ₿0.000000099	-13.43	$439.97K ₿7.19	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$191.69K ₿3.08	$439.97K ₿7.19	$439.97K ₿7.19
3688	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	-0.51	$439.1K ₿7.05	$0.000008739 ₿0.00000000013	$0.00000844 ₿0.00000000013	$16.7 ₿0	$459.57K ₿7.38	$439.1K ₿7.05
3690	Frodo the Virtual Samurai FROG	$0.00008762 ₿0.0000000014	-1.39	$438.96K ₿7.06	$0.00009024 ₿0.0000000014	$0.00008781 ₿0.0000000013	$2.74 ₿0	$438.96K ₿7.06	$438.96K ₿7.06
3691	Automata ATA	$0.0007506 ₿0.000000012	-14.20	$438.9K ₿7.04	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$233.23K ₿3.7	$746.7K ₿11.98	$438.9K ₿7.04
3692	Prosper PROS	$0.008512 ₿0.00000013	-8.05	$438.65K ₿7.08	$0.009556 ₿0.00000015	$0.008498 ₿0.00000013	$449.57 ₿0.01	$853.49K ₿13.77	$438.65K ₿7.08
3695	Reploy RAI	$0.04415 ₿0.00000069	-11.02	$437.04K ₿6.98	$0.0503 ₿0.00000078	$0.04304 ₿0.00000068	$57.65K ₿0.92	$437.04K ₿6.98	$437.04K ₿6.98
3701	Kizuna KIZUNA	$0.000000000449 ₿0.0000000000000072	1.83	$432.67K ₿6.98	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.08K ₿0.2	$432.67K ₿6.98	$432.67K ₿6.98
3706	Hege HEGE	$0.0004119 ₿0.0000000066	-1.88	$431.75K ₿6.78	$0.0004344 ₿0.0000000069	$0.0004031 ₿0.0000000063	$59.86K ₿0.97	$431.75K ₿6.78	$431.75K ₿6.78
3713	Alphakek AIKEK	$0.001797 ₿0.000000029	-2.01	$428.62K ₿6.92	$0.001876 ₿0.000000029	$0.001804 ₿0.000000028	$127.19 ₿0	$428.62K ₿6.92	$428.62K ₿6.92
3717	Port3 Network PORT3	$0.0008856 ₿0.000000014	1.04	$427.78K ₿6.84	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.9K ₿1.09	$888.25K ₿14.2	$427.78K ₿6.84
3720	Joule JOULE	$0.0004035 ₿0.0000000064	-0.59	$423.82K ₿6.79	$0.000421 ₿0.0000000066	$0.0004035 ₿0.0000000063	$54.72 ₿0	$426.31K ₿6.83	$423.82K ₿6.79
3725	ElonRWA ELONRWA	$0.00001328 ₿0.00000000021	-1.95	$422.57K ₿6.81	$0.00001375 ₿0.00000000021	$0.00001329 ₿0.00000000021	$142.04 ₿0	$930.81K ₿14.99	$422.57K ₿6.81
3726	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.20	$422.39K ₿6.77	$0.0006872 ₿0.000000011	$0.0006854 ₿0.000000010	$14.75K ₿0.24	$683.27K ₿10.95	$422.39K ₿6.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}