15结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2829	ValleyDAO GROW	$0.221 ₿0.0000024	0.03	$2.41M ₿26.83	$0.2229 ₿0.0000025	$0.2115 ₿0.0000024	$6.89K ₿0.05	$6.5M ₿72.42	$2.41M ₿26.83
2836	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2837	Warped Games WARPED	$0.0002592 ₿0.0000000028	2.39	$2.38M ₿26.54	$0.0002619 ₿0.0000000029	$0.0002447 ₿0.0000000027	$12.34 ₿0	$2.38M ₿26.54	$2.38M ₿26.54
2838	e-Radix EXRD	$0.002798 ₿0.000000031	64.26	$2.38M ₿26.48	$0.003091 ₿0.000000034	$0.001618 ₿0.000000018	$146.44K ₿1.61	$2.38M ₿26.49	$2.38M ₿26.48
2844	Octopus Network OCT	$0.02355 ₿0.00000026	4.85	$2.36M ₿26.25	$0.02377 ₿0.00000026	$0.02194 ₿0.00000024	$66.55K ₿0.74	$2.36M ₿26.25	$2.36M ₿26.25
2846	Froge FROGE	$0.000000003622 ₿0.000000000000040	4.18	$2.35M ₿26.19	$0.00000000363 ₿0.000000000000040	$0.000000003293 ₿0.000000000000037	$682.33K ₿7.6	$2.35M ₿26.19	$2.35M ₿26.19
2849	AXEL AXEL	$0.01615 ₿0.00000018	0.83	$2.35M ₿26.18	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$533.33 ₿0.01	$16.16M ₿180.01	$2.35M ₿26.18
2852	Kyber Network KNCL	$0.2135 ₿0.0000023	1.35	$2.35M ₿26.13	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.07K ₿0.02	$2.44M ₿27.16	$2.35M ₿26.13
2857	达格币 XDAG	$0.001796 ₿0.000000020	-1.03	$2.33M ₿26	$0.001816 ₿0.000000020	$0.001778 ₿0.000000019	$283.8K ₿3.16	$2.6M ₿29.02	$2.33M ₿26
2858	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000025	-4.69	$2.33M ₿25.91	$2.48 ₿0.000027	$2.28 ₿0.000025	$82.92 ₿0	$2.33M ₿25.91	$2.33M ₿25.91
2860	Symbiosis SIS	$0.02818 ₿0.00000031	-1.87	$2.31M ₿26	$0.02899 ₿0.00000033	$0.02806 ₿0.00000031	$2.89M ₿32.27	$2.8M ₿31.49	$2.31M ₿26
2864	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.24	$2.31M ₿25.78	$1.03 ₿0.000011	$1.02 ₿0.000011	$39.08K ₿0.43	$2.31M ₿25.78	$2.31M ₿25.78
2868	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05023 ₿0.00000056	-3.09	$2.3M ₿25.65	$0.05203 ₿0.00000058	$0.05015 ₿0.00000055	$71.75K ₿0.8	$5.02M ₿56.12	$2.3M ₿25.65
2870	Morpheus Network MNW	$0.06139 ₿0.00000068	5.08	$2.3M ₿25.61	$0.06466 ₿0.00000071	$0.05553 ₿0.00000063	$5.04K ₿0.06	$2.94M ₿32.69	$2.3M ₿25.61
2871	Cere Network CERE	$0.0003457 ₿0.0000000038	0.27	$2.29M ₿25.57	$0.0003476 ₿0.0000000039	$0.0003433 ₿0.0000000038	$102.04K ₿1.14	$3.46M ₿38.52	$2.29M ₿25.57
2874	BRN Metaverse BRN	$0.0903 ₿0.0000010	2.12	$2.28M ₿25.52	$0.09157 ₿0.0000010	$0.08839 ₿0.00000099	$125.12K ₿2.11	$2.54M ₿28.35	$2.28M ₿25.52
2876	Mistery MERY	$0.000005439 ₿0.000000000060	-1.82	$2.29M ₿25.43	$0.00000564 ₿0.000000000062	$0.00000513 ₿0.000000000058	$18.01K ₿0.2	$2.29M ₿25.43	$2.29M ₿25.43
2878	Napoli Fan Token NAP	$0.4355 ₿0.0000048	0.12	$2.28M ₿25.45	$0.4485 ₿0.0000050	$0.4327 ₿0.0000048	$185.81K ₿2.07	$4.35M ₿48.59	$2.28M ₿25.45
2881	Kin KIN	$0.000000847 ₿0.0000000000095	-0.30	$2.25M ₿25.13	$0.0000008649 ₿0.0000000000097	$0.0000008452 ₿0.0000000000093	$58.27K ₿0.66	$2.25M ₿25.13	$2.25M ₿25.13
2888	MOEW MOEW	$0.0003419 ₿0.0000000038	0.62	$2.26M ₿25.24	$0.0003454 ₿0.0000000038	$0.0003311 ₿0.0000000037	$149.56K ₿1.66	$2.26M ₿25.24	$2.26M ₿25.24
2890	Panther AI PAI	$0.008122 ₿0.000000090	2.17	$2.27M ₿25.17	$0.008141 ₿0.000000090	$0.007861 ₿0.000000088	$1.02M ₿11.31	$3.86M ₿42.87	$2.27M ₿25.17
2893	GraphLinq Protocol GLQ	$0.00661 ₿0.000000073	2.14	$2.25M ₿25.05	$0.006969 ₿0.000000077	$0.005994 ₿0.000000067	$138.06K ₿1.55	$3.31M ₿36.84	$2.25M ₿25.05
2894	Heurist HEU	$0.01179 ₿0.00000013	0.15	$2.25M ₿24.99	$0.01184 ₿0.00000013	$0.01168 ₿0.00000012	$160.12K ₿1.78	$11.78M ₿131.02	$2.25M ₿24.99
2895	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	1.24	$2.25M ₿25.03	$0.000000000066 ₿0.00000000000000073	$0.000000000063 ₿0.00000000000000070	$2.17M ₿24.42	$2.25M ₿25.03	$2.25M ₿25.03
2896	Altcoinist Token ALTT	$0.009191 ₿0.00000010	-0.13	$2.25M ₿25.03	$0.009332 ₿0.00000010	$0.008673 ₿0.000000098	$12.86K ₿0.14	$9.18M ₿102.15	$2.25M ₿25.03
2903	Shoggoth SHOGGOTH	$0.002239 ₿0.000000024	0.06	$2.24M ₿24.83	$0.00228 ₿0.000000025	$0.002158 ₿0.000000024	$480.46K ₿5.93	$2.24M ₿24.83	$2.24M ₿24.83
2910	PLAYA3ULL GAMES 3ULL	$0.0001424 ₿0.0000000015	3.97	$2.22M ₿24.7	$0.0001485 ₿0.0000000016	$0.0001343 ₿0.0000000015	$263.72K ₿2.93	$2.22M ₿24.74	$2.22M ₿24.7
2912	BlockProtocol BLOCK	$0.003257 ₿0.000000036	13.53	$2.21M ₿24.66	$0.003283 ₿0.000000037	$0.002868 ₿0.000000032	$351.17 ₿0	$3.26M ₿36.3	$2.21M ₿24.66
2913	Contango TANGO	$0.004397 ₿0.000000049	1.52	$2.21M ₿24.6	$0.004431 ₿0.000000049	$0.004054 ₿0.000000045	$1.55K ₿0.02	$4.4M ₿49.05	$2.21M ₿24.6
2914	RocketX Exchange RVF	$0.02418 ₿0.00000026	1.07	$2.21M ₿24.6	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$2.68K ₿0.03	$2.21M ₿24.6	$2.21M ₿24.6
2915	STEPN Green Satoshi Token on Solana GST-SOL	$0.001924 ₿0.000000021	0.26	$2.21M ₿24.61	$0.001984 ₿0.000000022	$0.001895 ₿0.000000021	$164.67K ₿1.83	$2.23M ₿24.82	$2.21M ₿24.61
2916	Artrade ATR	$0.00175 ₿0.000000019	-0.81	$2.21M ₿24.64	$0.001797 ₿0.000000020	$0.001739 ₿0.000000019	$284.85K ₿3.19	$2.21M ₿24.72	$2.21M ₿24.64
2917	XNET Mobile XNET	$0.01607 ₿0.00000017	6.63	$2.2M ₿24.58	$0.01612 ₿0.00000017	$0.015 ₿0.00000016	$10.04K ₿0.11	$20.94M ₿233.49	$2.2M ₿24.58
2919	Fuse Network Token FUSE	$0.007068 ₿0.000000078	-3.45	$2.21M ₿24.68	$0.007321 ₿0.000000084	$0.006847 ₿0.000000077	$550.74K ₿6.79	$2.75M ₿30.73	$2.21M ₿24.68
2923	michi $MICHI	$0.003959 ₿0.000000044	-3.60	$2.18M ₿24.46	$0.00414 ₿0.000000046	$0.003634 ₿0.000000041	$1.55M ₿17.32	$2.18M ₿24.46	$2.18M ₿24.46
2926	WHISKEY WHISKEY	$0.002211 ₿0.000000024	2.06	$2.2M ₿24.43	$0.002234 ₿0.000000024	$0.002135 ₿0.000000024	$832.2 ₿0.01	$2.2M ₿24.43	$2.2M ₿24.43
2927	zkSync Bridged WBTC (zkSync) WBTC	$89,748 ₿0.99	1.06	$2.2M ₿24.45	$90,202 ₿1.0073	$86,948 ₿0.98	$25.07K ₿0.28	$2.2M ₿24.45	$2.2M ₿24.45
2931	Pibble PIB	$0.00009068 ₿0.0000000010	-1.79	$2.19M ₿24.35	$0.0000925 ₿0.0000000010	$0.00009032 ₿0.0000000010	$4.26K ₿0.05	$2.69M ₿29.96	$2.19M ₿24.35
2932	Hxro HXRO	$0.003522 ₿0.000000039	5.74	$2.18M ₿24.34	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$4.09K ₿0.05	$3.52M ₿39.23	$2.18M ₿24.34
2934	Qi Dao QI	$0.01487 ₿0.00000016	1.51	$2.17M ₿24.2	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.73 ₿0	$2.97M ₿33.05	$2.17M ₿24.2
2935	Film.io FAN	$0.0006955 ₿0.0000000077	-9.38	$2.17M ₿24.15	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.88 ₿0	$6.96M ₿77.48	$2.17M ₿24.15
2937	EverRise RISE	$0.00003011 ₿0.00000000033	3.12	$2.16M ₿24	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$88.19 ₿0	$2.16M ₿24	$2.16M ₿24
2941	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0	$0	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2944	Refund RFD	$0.000002139 ₿0.000000000023	0.90	$2.14M ₿23.81	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$14.58K ₿0.16	$2.14M ₿23.81	$2.14M ₿23.81
2945	Moonsama SAMA	$0.002143 ₿0.000000023	-14.53	$2.14M ₿28.1	$0.002566 ₿0.000000028	$0.002121 ₿0.000000024	$49.27K ₿0.54	$2.14M ₿28.1	$2.14M ₿28.1
2952	Unizen ZCX	$0.003203 ₿0.000000035	5.08	$2.13M ₿23.64	$0.003417 ₿0.000000038	$0.002986 ₿0.000000033	$104.99K ₿1.18	$2.84M ₿31.43	$2.13M ₿23.64
2954	Mode MODE	$0.0003759 ₿0.0000000041	5.75	$2.12M ₿23.6	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$293.88K ₿3.27	$3.77M ₿41.96	$2.12M ₿23.6
2956	Alphakek AIKEK	$0.008917 ₿0.000000099	0.41	$2.11M ₿23.52	$0.009346 ₿0.00000010	$0.008637 ₿0.000000098	$6.91K ₿0.08	$2.11M ₿23.52	$2.11M ₿23.52
2971	Hydra HYDRA	$0.0702 ₿0.00000078	-1.58	$2.08M ₿23.25	$0.07133 ₿0.00000081	$0.07008 ₿0.00000077	$102.55K ₿1.14	$2.25M ₿25.06	$2.08M ₿23.25
2976	Cakepie CKP	$0.5273 ₿0.0000058	2.40	$2.05M ₿23.14	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.91K ₿0.23	$5.22M ₿58.76	$2.05M ₿23.14
2978	Pluton PLU	$0.152 ₿0.0000016	3.12	$2.11M ₿23.13	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$40.99K ₿0.45	$2.13M ₿23.3	$2.11M ₿23.13
2980	Shina Inu SHI	$0.0000001481 ₿0.0000000000016	0.65	$2.08M ₿23.07	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$5.36K ₿0.06	$2.15M ₿23.84	$2.08M ₿23.07
2983	Atlas Navi NAVI	$0.01281 ₿0.00000014	-1.65	$2.07M ₿23.01	$0.01302 ₿0.00000014	$0.01255 ₿0.00000013	$169.52K ₿1.89	$3.84M ₿42.69	$2.07M ₿23.01
2984	Binance-Peg EOS EOS	$0.1199 ₿0.0000013	-18.10	$2.06M ₿22.91	$0.1502 ₿0.0000016	$0.114 ₿0.0000012	$3.28K ₿0.04	$2.06M ₿22.91	$2.06M ₿22.91
2987	Magpie MGP	$0.003615 ₿0.000000040	18.14	$2.05M ₿22.85	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$131.01K ₿1.49	$3.61M ₿40.24	$2.05M ₿22.85
2995	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	0.80	$2.05M ₿22.79	$1.46 ₿0.000016	$1.4 ₿0.000015	$67.66K ₿0.78	$2.05M ₿22.79	$2.05M ₿22.79
2998	BasedAI BASEDAI	$0.05724 ₿0.00000063	-10.03	$2.04M ₿22.75	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$14.1K ₿0.16	$2.04M ₿22.75	$2.04M ₿22.75
3000	Pepe Unchained [OLD] PEPU	$0.0002551 ₿0.0000000028	-0.89	$2.04M ₿22.74	$0.0002577 ₿0.0000000029	$0.0002523 ₿0.0000000027	$169.16K ₿1.89	$2.04M ₿22.74	$2.04M ₿22.74
3001	Foxsy AI FOXSY	$0.002258 ₿0.000000025	0.35	$2.03M ₿22.67	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$289.77K ₿1.46	$4.47M ₿49.79	$2.03M ₿22.67
3004	Settled EthXY Token SEXY	$0.02037 ₿0.00000022	-1.92	$2.03M ₿22.65	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.59K ₿0.02	$2.03M ₿22.65	$2.03M ₿22.65
3006	Alvara Protocol ALVA	$0.02418 ₿0.00000026	0.26	$2.02M ₿22.51	$0.02513 ₿0.00000028	$0.02231 ₿0.00000025	$169.58K ₿1.86	$4.66M ₿51.88	$2.02M ₿22.51
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	Sidus SIDUS	$0.0001817 ₿0.0000000020	-1.76	$2.02M ₿22.61	$0.000195 ₿0.0000000021	$0.0001742 ₿0.0000000019	$214.89K ₿2.39	$3.44M ₿38.56	$2.02M ₿22.61
3010	Fluxbot FLUXB	$0.004689 ₿0.000000052	4.22	$2.02M ₿22.45	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.64 ₿0	$2.34M ₿26.06	$2.02M ₿22.45
3016	XEN Crypto XEN	$0.000000007419 ₿0.000000000000084	4.01	$2.01M ₿22.76	$0.000000007866 ₿0.000000000000087	$0.000000007018 ₿0.000000000000078	$287.08K ₿3.25	$2.01M ₿22.76	$2.01M ₿22.76
3020	Trabzonspor Fan Token TRA	$0.259 ₿0.0000028	-0.40	$2M ₿22.3	$0.2646 ₿0.0000029	$0.2588 ₿0.0000028	$180.24K ₿2.01	$2.59M ₿28.89	$2M ₿22.3
3023	ZTX ZTX	$0.0004751 ₿0.0000000052	-1.15	$2M ₿22.25	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$148.97K ₿1.67	$4.75M ₿52.92	$2M ₿22.25
3024	ZND Token ZND	$0.00909 ₿0.00000010	-0.14	$2M ₿22.24	$0.009464 ₿0.00000010	$0.009038 ₿0.00000010	$1.23M ₿13.73	$6.3M ₿70.18	$2M ₿22.24
3026	Massa MAS	$0.00499 ₿0.000000055	2.80	$2M ₿22.25	$0.004995 ₿0.000000056	$0.00485 ₿0.000000054	$137.11K ₿1.52	$5.5M ₿61.31	$2M ₿22.25
3027	mini MINI	$0.002277 ₿0.000000025	7.36	$2M ₿22.15	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$410.85K ₿4.58	$2M ₿22.15	$2M ₿22.15
3028	MUMU THE BULL MUMU	$0.0000008556 ₿0.0000000000095	1.79	$1.99M ₿22.22	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$333.44K ₿3.72	$1.99M ₿22.22	$1.99M ₿22.22
3032	Luckycoin LKY	$0.1013 ₿0.0000011	-1.00	$1.96M ₿22.15	$0.1053 ₿0.0000011	$0.1007 ₿0.0000011	$88K ₿0.99	$1.96M ₿22.15	$1.96M ₿22.15
3033	Solanium SLIM	$0.01986 ₿0.00000022	0.90	$1.99M ₿22.13	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$181.29K ₿2.02	$1.99M ₿22.13	$1.99M ₿22.13
3035	Bitcoin 2 BTC2	$0.1104 ₿0.0000012	1.47	$1.98M ₿21.93	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.81K ₿0.12	$1.98M ₿21.93	$1.98M ₿21.93
3036	Radiant RXD	$0.0001305 ₿0.0000000014	6.20	$1.98M ₿21.63	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.39K ₿0.65	$1.98M ₿21.63	$1.98M ₿21.63
3038	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.45	$1.98M ₿22.04	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.68K ₿0.03	$5.34M ₿59.48	$1.98M ₿22.04
3041	Adrena ADX	$0.001994 ₿0.000000022	2.51	$1.97M ₿21.95	$0.002108 ₿0.000000023	$0.001697 ₿0.000000019	$3.08K ₿0.03	$1.98M ₿22.11	$1.97M ₿21.95
3042	UPCX UPC	$0.4752 ₿0.0000053	-1.21	$1.97M ₿21.98	$0.4823 ₿0.0000054	$0.4747 ₿0.0000052	$187.22K ₿2.09	$370.24M ₿4.13K	$1.97M ₿21.98
3044	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9784 ₿0.000010	-1.56	$1.96M ₿21.9	$1 ₿0.000011	$0.9414 ₿0.000010	$3.07K ₿0.03	$1.96M ₿21.9	$1.96M ₿21.9
3045	Tidecoin TDC	$0.1047 ₿0.0000011	-8.50	$1.96M ₿21.27	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$712.48 ₿0.01	$1.96M ₿21.27	$1.96M ₿21.27
3051	AEROBUD AEROBUD	$0.001942 ₿0.000000021	4.18	$1.94M ₿21.6	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$164.01K ₿1.83	$1.94M ₿21.6	$1.94M ₿21.6
3054	Energi NRG	$0.01886 ₿0.00000021	-6.13	$1.94M ₿21.6	$0.02014 ₿0.00000022	$0.01864 ₿0.00000020	$61.79K ₿0.69	$1.94M ₿21.6	$1.94M ₿21.6
3055	Cerebrum DAO NEURON	$0.00006993 ₿0.00000000077	-4.07	$1.94M ₿21.55	$0.00007396 ₿0.00000000082	$0.00006881 ₿0.00000000077	$2.19K ₿0.02	$6M ₿66.83	$1.94M ₿21.55
3057	Chain-key Ethereum CKETH	$3,009.28 ₿0.033	2.54	$1.94M ₿21.53	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.61K ₿0.11	$1.94M ₿21.53	$1.94M ₿21.53
3058	Rai Reflex Index RAI	$3.45 ₿0.000038	2.77	$1.93M ₿21.46	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.42K ₿0.16	$1.93M ₿21.46	$1.93M ₿21.46
3060	Cronos ID CROID	$0.01157 ₿0.00000012	23.50	$1.92M ₿21.47	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$64.34K ₿0.71	$11.57M ₿129.57	$1.92M ₿21.47
3062	ProximaX XPX	$0.0002964 ₿0.0000000033	2.32	$1.92M ₿21.41	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$5.21 ₿0	$2.67M ₿29.72	$1.92M ₿21.41
3065	Base God TYBG	$0.00001561 ₿0.00000000017	-0.43	$1.92M ₿21.34	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$9.41K ₿0.1	$1.92M ₿21.34	$1.92M ₿21.34
3070	BLUB BLUB	$0.00000000455 ₿0.000000000000050	1.41	$1.91M ₿21.27	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿12.36	$1.91M ₿21.27	$1.91M ₿21.27
3071	Mother Iggy MOTHER	$0.001956 ₿0.000000021	-3.12	$1.89M ₿21.19	$0.002019 ₿0.000000022	$0.001894 ₿0.000000021	$137.91K ₿2.4	$1.89M ₿21.19	$1.89M ₿21.19
3073	Robonomics Network XRT	$0.66 ₿0.0000073	-1.33	$1.91M ₿21.17	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.66K ₿0.1	$1.91M ₿21.17	$1.91M ₿21.17
3074	Vtrading VTRADING	$0.001892 ₿0.000000021	5.19	$1.89M ₿21.06	$0.001939 ₿0.000000021	$0.001795 ₿0.000000020	$19.95K ₿0.22	$1.89M ₿21.06	$1.89M ₿21.06
3082	BakeryToken BAKE	$0.006504 ₿0.000000072	0.67	$1.88M ₿20.89	$0.00659 ₿0.000000073	$0.006357 ₿0.000000071	$232.53K ₿2.59	$1.88M ₿20.97	$1.88M ₿20.89
3085	Friend.tech FRIEND	$0.01976 ₿0.00000021	0.33	$1.87M ₿20.85	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.46K ₿0.03	$1.87M ₿20.85	$1.87M ₿20.85
3086	Pepe 2.0 PEPE2.0	$0.000000003986 ₿0.000000000000044	-0.96	$1.87M ₿20.83	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.9K ₿1.22	$1.87M ₿20.83	$1.87M ₿20.83
3095	LightLink LL	$0.004438 ₿0.000000049	0.10	$1.85M ₿20.67	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$108.14K ₿1.18	$4.44M ₿49.48	$1.85M ₿20.67
3096	Swash SWASH	$0.001862 ₿0.000000020	-0.14	$1.85M ₿20.64	$0.001868 ₿0.000000021	$0.001859 ₿0.000000020	$12.38K ₿0.14	$1.86M ₿20.75	$1.85M ₿20.64
3097	TONToken TON	$0.006858 ₿0.000000076	-1.58	$1.84M ₿20.49	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.77K ₿0.14	$2.74M ₿30.57	$1.84M ₿20.49
3098	yfii finance YFII	$46.33 ₿0.00051	1.54	$1.84M ₿20.52	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.76K ₿0.96	$1.85M ₿20.66	$1.84M ₿20.52
3101	Hawk HAWK	$0.00003385 ₿0.00000000037	-4.26	$1.84M ₿20.48	$0.00003545 ₿0.00000000040	$0.00003376 ₿0.00000000037	$3.83K ₿0.04	$2.71M ₿30.17	$1.84M ₿20.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}