15结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	Guild of Guardians GOG	$0.004552 ₿0.0000025	-0.41	$3.64M ₿1.42K	$0.004583 ₿0.0000025	$0.00407 ₿0.0000018	$59.9K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2507	Shrapnel SHRAP	$0.002338 ₿0.0000035	28.73	$3.63M ₿1.54K	$0.00236 ₿0.0000037	$0.001654 ₿0.0000034	$684.71K ₿26.34	$7.02M ₿10.57K	$3.63M ₿1.54K
2510	REECOIN REE	$0.007258	3.17	$3.62M	$0.007295 ₿0.	$0.006449 ₿0.	$114.66K ₿0	$3.62M	$3.62M
2513	ValleyDAO GROW	$0.3256 ₿0.000021	5.00	$3.6M ₿135.23	$0.326 ₿0.000021	$0.2954 ₿0.000018	$13.36K ₿1.01	$9.79M ₿638.19	$3.6M ₿135.23
2514	SunContract SNC	$0.02931 ₿0.00000092	3.09	$3.6M ₿113.45	$0.02933 ₿0.00000095	$0.02754 ₿0.00000092	$427.79K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2515	Presearch PRE	$0.004008 ₿0.00000030	7.25	$3.59M ₿162.64	$0.004009 ₿0.00000030	$0.0037 ₿0.00000029	$5.67K ₿7.09	$4.01M ₿227.17	$3.59M ₿162.64
2516	Feisty Doge NFT NFD	$0.00006386 ₿0.0000000046	5.96	$3.57M ₿262.3	$0.00006375 ₿0.0000000053	$0.00005692 ₿0.0000000046	$1.99K ₿7.34	$6.38M ₿468.1	$3.57M ₿262.3
2517	Pundu PUNDU	$0.003606	7.20	$3.58M	$0.003593	$0.003214	$80.84	$3.58M	$3.58M
2518	Aviator AVI	$0.0004809 ₿0.000000077	-7.06	$3.57M ₿520.3	$0.0005176 ₿0.000000086	$0.0004621 ₿0.000000076	$120.24K ₿3.36	$4.44M ₿716.1	$3.57M ₿520.3
2521	Media Licensing Token MLT	$0.02431 ₿0.0000027	7.59	$3.55M ₿403.05	$0.02425 ₿0.0000032	$0.02194 ₿0.0000027	$47.53K ₿21.95	$4.85M ₿550.61	$3.55M ₿403.05
2522	Pandora PANDORA	$356.5 ₿0.13	4.97	$3.56M ₿1.36K	$356.5 ₿0.14	$308.77 ₿0.13	$282.65K ₿71.13	$3.56M ₿1.36K	$3.56M ₿1.36K
2523	mini MINI	$0.004057	14.47	$3.55M	$0.004058	$0.003247	$329.55K	$3.55M	$3.55M
2524	MAGA TRUMP	$0.0787 ₿0.000084	-0.22	$3.55M ₿3.93K	$0.07951 ₿0.000086	$0.07366 ₿0.000077	$345.26K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2526	Thetanuts Finance NUTS	$0.001527	0.31	$3.54M	$0.00153	$0.001514	$92.58K	$15.28M	$3.54M
2528	FROK FROK	$0.01757 ₿0.0000024	4.37	$3.53M ₿0	$0.01754 ₿0.0000025	$0.01594 ₿0.0000024	$330.07 ₿0.74	$7.39M ₿1.04K	$3.53M ₿0
2530	Mode MODE	$0.0006829	5.78	$3.52M	$0.000776	$0.0006227	$609.26K	$6.83M	$3.52M
2534	MyStandard MYST	$0.01634	6.56	$3.52M	$0.01644	$0.01509	$2.2K	$16.27M	$3.52M
2535	STEPN Green Satoshi Token on Solana GST-SOL	$0.003067 ₿0.00000058	0.95	$3.52M ₿683.37	$0.00307 ₿0.00000061	$0.002911 ₿0.00000057	$241.07K ₿33	$3.55M ₿689.32	$3.52M ₿683.37
2538	Dream Machine Token DMT	$3.41 ₿0.0013	7.72	$3.47M ₿786.04	$3.49 ₿0.0013	$2.9 ₿0.0012	$101.54K ₿10.7	$3.47M ₿1.31K	$3.47M ₿786.04
2539	Veno USD VUSD	$1.01	1.40	$3.49M	$1.01	$0.987	$93.9K	$3.49M	$3.49M
2541	Sidus SIDUS	$0.0003162 ₿0.00000015	2.91	$3.48M ₿1.68K	$0.000316 ₿0.00000016	$0.0002914 ₿0.00000015	$609.38K ₿27.98	$5.94M ₿3.37K	$3.48M ₿1.68K
2542	Storm Trade STORM	$0.01127	3.38	$3.49M	$0.01138	$0.01076	$167.01K	$11.27M	$3.49M
2543	XX Network XX	$0.01016 ₿0.0000025	5.92	$3.48M ₿0	$0.01104 ₿0.0000027	$0.009596 ₿0.0000024	$98.69K ₿1.32	$9.66M ₿2.44K	$3.48M ₿0
2544	ether.fi Staked EIGEN EEIGEN	$0.8064	8.70	$3.47M	$0.806	$0.7163	$8.81K	$3.47M	$3.47M
2545	LOCK IN LOCKIN	$0.003531	16.85	$3.48M	$0.003501	$0.002504	$773.66K	$3.48M	$3.48M
2547	Luckycoin LKY	$0.1812	-2.88	$3.48M	$0.1884	$0.1726	$92.45K	$3.48M	$3.48M
2549	Osmosis allSOL SOL	$163.21	6.34	$3.45M	$162.18	$147.98	$295.26K	$3.45M	$3.45M
2551	Turbos Finance TURBOS	$0.0005241 ₿0.000000059	-0.62	$3.47M ₿97.3	$0.0005397 ₿0.000000062	$0.0005191 ₿0.000000059	$232.74K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2562	WINR Protocol WINR	$0.004667 ₿0.00000087	0.71	$3.42M ₿298.27	$0.004726 ₿0.00000087	$0.004528 ₿0.00000083	$25.71K ₿3.14	$3.55M ₿313.61	$3.42M ₿298.27
2570	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	7.49	$3.41M ₿245.61	$0.2331 ₿0.000016	$0.2051 ₿0.000016	$8.75K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2571	Mynth MNT	$0.07438	3.50	$3.41M	$0.07501	$0.07037	$1.26K	$7.43M	$3.41M
2576	Stratos STOS	$0.07037 ₿0.000018	-1.13	$3.36M ₿1.16K	$0.07118 ₿0.000019	$0.06526 ₿0.000018	$105.3K ₿1.98	$6.96M ₿1.86K	$3.36M ₿1.16K
2577	eBTC EBTC	$103,707	3.39	$3.28M	$106,640	$97,113	$22.14K	$3.28M	$3.28M
2580	Splinterlands SPS	$0.006889 ₿0.00000025	5.92	$3.38M ₿124.46	$0.00701 ₿0.00000025	$0.006375 ₿0.00000024	$33.47K ₿1.07	$9.15M ₿332.22	$3.38M ₿124.46
2581	Pluton PLU	$0.2754 ₿0.000083	-4.57	$3.38M ₿506.26	$0.2885 ₿0.000086	$0.2703 ₿0.000080	$12.88K ₿15.33	$3.86M ₿1.67K	$3.38M ₿506.26
2582	Celer Bridged WBTC (Conflux) WBTC	$104,007	2.38	$3.37M	$103,940	$100,779	$34.98K	$3.37M	$3.37M
2583	GT Protocol GTAI	$0.08301 ₿0.000045	0.94	$3.37M ₿386.69	$0.08318 ₿0.000045	$0.07962 ₿0.000043	$968.36K ₿251.45	$6.24M ₿3.38K	$3.37M ₿386.69
2584	Cortensor COR	$0.006591	3.59	$3.36M	$0.006582	$0.005941	$13.59K	$6.59M	$3.36M
2585	Wrapped AyeAyeCoin WAAC	$0.5607	29.46	$3.36M	$0.5651	$0.4327	$16.57K	$3.36M	$3.36M
2587	Masa MASA	$0.005965	-5.81	$3.33M	$0.007046	$0.005638	$5.43M	$9.39M	$3.33M
2590	Sentinel P2P	$0.000103 ₿0.000000025	-4.39	$3.34M ₿458.68	$0.0001086 ₿0.000000026	$0.0000944 ₿0.000000025	$37.61K ₿4.09	$3.43M ₿701.54	$3.34M ₿458.68
2592	Fei USD FEI	$1.02 ₿0.000013	4.64	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9584 ₿0.000013	$22.81K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2593	Real World AI RWA	$0.003423	25.13	$3.3M	$0.003443	$0.002726	$16.29K	$3.3M	$3.3M
2598	Rave KRAV	$0.003268 ₿0.00000062	9.06	$3.27M ₿636.36	$0.003267 ₿0.00000095	$0.002807 ₿0.00000059	$73.56 ₿26.77	$32.68M ₿6.36K	$3.27M ₿636.36
2599	Panther AI PAI	$0.0117	2.59	$3.27M	$0.01175	$0.01087	$982.07K	$5.56M	$3.27M
2600	Cerebrum DAO NEURON	$0.0001209	13.73	$3.26M	$0.0001206	$0.000101	$5.98K	$10.4M	$3.26M
2605	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$77.69K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2606	VNX EURO VEUR	$1.18 ₿0.000015	1.92	$3.25M ₿35.43	$1.18 ₿0.000015	$1.13 ₿0.000015	$399.25K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2608	WHISKEY WHISKEY	$0.003255	6.02	$3.25M	$0.003251	$0.002835	$6.5K	$3.25M	$3.25M
2609	Epic Cash EPIC	$0.171 ₿0.0000037	-9.96	$3.24M ₿64.92	$0.19 ₿0.0000037	$0.1609 ₿0.0000036	$255.35K ₿0.2	$3.24M ₿78.9	$3.24M ₿64.92
2610	Billy (Bitcoin) BDC	$0.003241	2.05	$3.24M	$0.003292	$0.002965	$36.11K	$3.24M	$3.24M
2612	BLOCKLORDS LRDS	$0.06488	4.12	$3.23M	$0.06479	$0.06094	$550.45K	$6.48M	$3.23M
2617	Legend of Arcadia ARCA	$0.01069	-4.18	$3.21M	$0.0112	$0.01051	$348.17K	$10.68M	$3.21M
2622	mfercoin MFER	$0.0032 ₿0.00000097	3.35	$3.2M ₿0	$0.003394 ₿0.0000010	$0.002801 ₿0.00000085	$1.55M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2623	Kyber Network KNCL	$0.2822 ₿0.000010	4.96	$3.19M ₿231.35	$0.2821 ₿0.000012	$0.2618 ₿0.000010	$2.61K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2630	Garden SEED	$0.2475 ₿0.0000064	8.63	$3.17M ₿68	$0.2471 ₿0.0000065	$0.2119 ₿0.0000059	$2.22K ₿1.02	$36.32M ₿944.1	$3.17M ₿68
2632	AEROBUD AEROBUD	$0.003176	10.63	$3.18M	$0.003176	$0.002786	$205.97K	$3.18M	$3.18M
2637	Yield Yak YAK	$316.22 ₿0.0090	7.83	$3.16M ₿90.91	$317.27 ₿0.0092	$283.17 ₿0.0089	$4.47K ₿0.23	$3.16M ₿90.91	$3.16M ₿90.91
2638	Wagmi WAGMI	$0.001729 ₿0.00000019	7.58	$3.17M ₿303.09	$0.001727 ₿0.00000020	$0.001515 ₿0.00000018	$29.71K ₿5.7	$9.04M	$3.17M ₿303.09
2639	French Connection Finance ZYPTO	$0.00353 ₿0.00000054	11.72	$3.15M ₿0	$0.003525 ₿0.00000055	$0.00301 ₿0.00000048	$7.35K ₿1.71	$3.15M ₿485.55	$3.15M ₿0
2640	Fluence FLT	$0.01386 ₿0.000015	-1.02	$3.15M ₿784.21	$0.01419 ₿0.000016	$0.01345 ₿0.000014	$141.82K ₿52.02	$13.86M ₿15.68K	$3.15M ₿784.21
2641	Settled EthXY Token SEXY	$0.03143 ₿0.000022	16.24	$3.14M ₿0	$0.03213 ₿0.000024	$0.02607 ₿0.000021	$74.12K ₿5.74	$3.14M	$3.14M ₿0
2643	BakeryToken BAKE	$0.01089 ₿0.0000053	-4.97	$3.14M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$805.78K ₿194.08	$3.15M ₿1.47K	$3.14M ₿1.53K
2646	GraphLinq Protocol GLQ	$0.009244 ₿0.0000018	13.98	$3.14M ₿628.83	$0.009298 ₿0.0000019	$0.007627 ₿0.0000018	$193.44K ₿13.26	$4.62M ₿924.74	$3.14M ₿628.83
2647	StarLink STARL	$0.0000003148 ₿0.000000000048	1.45	$3.13M ₿485.73	$0.000000321 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$42.3K ₿31.61	$3.14M ₿486.75	$3.13M ₿485.73
2650	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09019	-3.47	$3.13M	$0.09371	$0.09018	$86.76K	$9.02M	$3.13M
2653	SavePlanetEarth SPE	$0.005286 ₿0.00000013	5.18	$3.1M ₿80.62	$0.005263	$0.004769	$14.33K ₿0.87	$3.1M ₿80.62	$3.1M ₿80.62
2656	Draggin Karma Points DKP	$0.0007784	-4.94	$3.11M	$0.0008826	$0.0007022	$6.51K	$6.23M	$3.11M
2661	Native NATIVE	$0.00003127	15.06	$3.1M	$0.00003127	$0.00002455	$278.17K	$3.13M	$3.1M
2666	Xelis XEL	$0.7764	4.54	$3.09M	$0.7713	$0.7149	$34.35K	$3.09M	$3.09M
2669	Angle Protocol ANGLE	$0.01524 ₿0.0000015	4.50	$3.07M ₿317.7	$0.01524 ₿0.0000018	$0.01396 ₿0.0000013	$371.03 ₿8.18	$15.24M ₿1.58K	$3.07M ₿317.7
2671	FLUX Token FLX	$0.01139 ₿0.0000027	10.84	$3.06M ₿730.13	$0.01139 ₿0.0000027	$0.009882 ₿0.0000025	$59.99 ₿0.26	$11.4M ₿2.72K	$3.06M ₿730.13
2675	renBTC RENBTC	$10,055.95 ₿1.00020	10.25	$3.08M ₿304.56	$10,181.63 ₿1.011	$8,718.1 ₿0.98	$55.79K ₿0.22	$3.08M ₿304.56	$3.08M ₿304.56
2676	GAMEE GMEE	$0.002237 ₿0.00000026	1.15	$3.05M ₿177	$0.002284 ₿0.00000027	$0.002096 ₿0.00000026	$315.84K ₿11	$7.12M ₿840.1	$3.05M ₿177
2677	Handshake HNS	$0.004499 ₿0.00000030	36.29	$3.05M ₿189.44	$0.004568 ₿0.00000031	$0.003301 ₿0.00000030	$12.43K ₿0.65	$3.05M ₿621.16	$3.05M ₿189.44
2680	Strawberry AI BERRY	$0.0304	5.93	$3.04M	$0.03477	$0.02414	$108.34K	$3.04M	$3.04M
2681	Energi NRG	$0.03048 ₿0.0000027	-5.47	$3.04M ₿211.44	$0.0323 ₿0.0000028	$0.03046 ₿0.0000027	$147.45K ₿7.88	$3.04M	$3.04M ₿211.44
2684	Zenon ZNN	$0.2352 ₿0.000018	6.34	$3.02M ₿206.12	$0.2349 ₿0.000019	$0.2068 ₿0.000018	$170.99 ₿0.18	$3.02M ₿206.12	$3.02M ₿206.12
2687	Phantasma SOUL	$0.02292 ₿0.0000022	43.45	$3M ₿284.87	$0.02284 ₿0.0000023	$0.01416 ₿0.0000021	$767.2K ₿4.43	$3M ₿284.87	$3M ₿284.87
2688	Dayhub DAY	$0.006325	10.97	$3.02M	$0.006428	$0.005648	$18.41K	$5.16M	$3.02M
2690	Sendcoin SEND	$0.00302	0.80	$3.02M	$0.003095	$0.002922	$165.28K	$3.02M	$3.02M
2691	Shina Inu SHI	$0.0000002152 ₿0.000000000011	7.41	$3.01M ₿163.43	$0.0000002148 ₿0.000000000012	$0.0000001893 ₿0.000000000011	$5.7K ₿0.54	$3.11M ₿168.83	$3.01M ₿163.43
2696	ZTX ZTX	$0.0006925 ₿0.00000027	-8.26	$2.91M ₿647.98	$0.000755 ₿0.00000029	$0.0006903 ₿0.00000027	$107.88K ₿16.72	$6.93M ₿2.79K	$2.91M ₿647.98
2697	zkSync Bridged WBTC (zkSync) WBTC	$104,145	4.20	$3.01M	$103,810	$97,957	$88.09K	$3.01M	$3.01M
2702	Skeb SKEB	$0.0003087 ₿0.000000021	-2.23	$2.98M ₿131.14	$0.0003167 ₿0.000000021	$0.0003039 ₿0.000000020	$8.95K ₿4.24	$3.08M ₿213.27	$2.98M ₿131.14
2705	QORPO WORLD QORPO	$0.004734 ₿0.000010	-5.90	$2.92M ₿465.26	$0.005368 ₿0.000010	$0.004634 ₿0.000010	$837.71K ₿36.82	$3.55M ₿7.91K	$2.92M ₿465.26
2706	Harold HAROLD	$0.002963	12.86	$2.97M	$0.002942	$0.002553	$68.35K	$2.97M	$2.97M
2709	Aleph Zero AZERO	$0.009748 ₿0.000013	-13.93	$2.96M ₿4.3K	$0.01154 ₿0.000014	$0.009462 ₿0.000013	$394.24K ₿39.47	$5.08M ₿4.98K	$2.96M ₿4.3K
2710	Froge FROGE	$0.000000004542 ₿0.000000000000085	3.11	$2.95M ₿0	$0.000000004558 ₿0.	$0.000000004254 ₿0.	$170.13K ₿0	$2.95M ₿59.1	$2.95M ₿0
2711	azit AZIT	$0.007721 ₿0.00000098	-2.63	$2.95M ₿164.05	$0.007931 ₿0.0000010	$0.007554 ₿0.00000097	$161.41K ₿7.31	$3.86M ₿490.43	$2.95M ₿164.05
2712	Solnic SOLNIC	$0.003121	5.07	$2.93M	$0.003118	$0.002731	$19.32K	$2.93M	$2.93M
2714	Alphakek AIKEK	$0.0124 ₿0.00000023	3.46	$2.94M ₿0	$0.01254 ₿0.00000026	$0.01117 ₿0.00000022	$5.13K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2715	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.64 ₿0.00047	3.91	$2.93M ₿98.31	$44.6 ₿0.00047	$40 ₿0.00046	$9.63K ₿0.04	$2.93M ₿98.31	$2.93M ₿98.31
2717	Hydra HYDRA	$0.1007 ₿0.000011	1.55	$2.94M ₿266.21	$0.1007 ₿0.000011	$0.09914 ₿0.000010	$96.98K ₿3.85	$3.22M	$2.94M ₿266.21
2719	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.12	$2.94M ₿138.93	$0.0001337 ₿0.0000000066	$0.0001319 ₿0.0000000064	$11.88K ₿2.11	$13.37M ₿657.17	$2.94M ₿138.93
2725	Cream CREAM	$1.26 ₿0.00069	10.36	$2.91M ₿530.76	$1.26 ₿0.00070	$1.11 ₿0.00053	$11.52K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2729	PiP PIP	$3.68	5.95	$2.9M	$3.72	$3.25	$79.61K	$2.9M	$2.9M
2730	AlphBanX ABX	$0.03363	4.39	$2.9M	$0.03364	$0.03171	$83.96K	$3.36M	$2.9M
2731	Jackal Protocol JKL	$0.02343 ₿0.0000070	2.61	$2.89M ₿690.85	$0.02387 ₿0.0000074	$0.02187 ₿0.0000070	$11.25K ₿1.24	$4.05M ₿1.02K	$2.89M ₿690.85
2733	BeethovenX sFTMX SFTMX	$0.146 ₿0.000016	6.24	$2.89M ₿376.79	$0.146 ₿0.000016	$0.1308 ₿0.000015	$187.24 ₿3.97	$2.89M ₿354.12	$2.89M ₿376.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}