15结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2826	Warped Games WARPED	$0.0002582 ₿0.0000000028	3.89	$2.39M ₿26.55	$0.0002619 ₿0.0000000029	$0.0001888 ₿0.0000000021	$771.64 ₿0.01	$2.39M ₿26.55	$2.39M ₿26.55
2827	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2828	Wrapped AyeAyeCoin WAAC	$0.3958 ₿0.0000044	1.59	$2.38M ₿26.48	$0.4013 ₿0.0000044	$0.3676 ₿0.0000041	$8.11K ₿0.09	$2.38M ₿26.48	$2.38M ₿26.48
2831	Kyber Network KNCL	$0.2151 ₿0.0000023	2.97	$2.37M ₿26.35	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.37K ₿0.03	$2.46M ₿27.38	$2.37M ₿26.35
2835	Froge FROGE	$0.00000000363 ₿0.000000000000040	7.30	$2.36M ₿26.24	$0.00000000363 ₿0.000000000000040	$0.000000003293 ₿0.000000000000037	$690.46K ₿7.74	$2.36M ₿26.24	$2.36M ₿26.24
2836	AXEL AXEL	$0.01621 ₿0.00000018	0.76	$2.36M ₿26.21	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$609.82 ₿0.01	$16.21M ₿180.23	$2.36M ₿26.21
2842	Symbiosis SIS	$0.02847 ₿0.00000031	-3.64	$2.34M ₿26.03	$0.02967 ₿0.00000033	$0.02824 ₿0.00000031	$3.36M ₿37.45	$2.83M ₿31.53	$2.34M ₿26.03
2849	Katana Inu KATA	$0.00006195 ₿0.00000000068	-17.08	$2.32M ₿25.84	$0.00007475 ₿0.00000000084	$0.00006039 ₿0.00000000068	$60.16K ₿0.67	$3.07M ₿34.15	$2.32M ₿25.84
2850	达格币 XDAG	$0.00179 ₿0.000000019	-3.27	$2.32M ₿25.81	$0.001858 ₿0.000000021	$0.001726 ₿0.000000019	$296.58K ₿3.3	$2.59M ₿28.81	$2.32M ₿25.81
2852	GraphLinq Protocol GLQ	$0.006794 ₿0.000000075	5.92	$2.31M ₿25.77	$0.006961 ₿0.000000077	$0.005994 ₿0.000000067	$122.2K ₿1.36	$3.4M ₿37.9	$2.31M ₿25.77
2853	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05057 ₿0.00000056	-2.09	$2.31M ₿25.73	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$71.95K ₿0.8	$5.05M ₿56.3	$2.31M ₿25.73
2854	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.01*	$2.31M ₿25.71	$1.03 ₿0.000011	$1.02 ₿0.000011	$39.12K ₿0.44	$2.31M ₿25.71	$2.31M ₿25.71
2855	Morpheus Network MNW	$0.06156 ₿0.00000068	4.41	$2.31M ₿25.75	$0.06466 ₿0.00000071	$0.05515 ₿0.00000061	$6.72K ₿0.08	$2.95M ₿32.87	$2.31M ₿25.75
2858	Molecules of Korolchuk IP-NFT VITA-FAST	$2.31 ₿0.000025	2.67	$2.31M ₿25.67	$2.49 ₿0.000027	$2.22 ₿0.000025	$175.68 ₿0	$2.31M ₿25.67	$2.31M ₿25.67
2865	Napoli Fan Token NAP	$0.4382 ₿0.0000048	1.91	$2.3M ₿25.64	$0.4485 ₿0.0000050	$0.4274 ₿0.0000047	$238.9K ₿2.66	$4.38M ₿48.96	$2.3M ₿25.64
2866	Cere Network CERE	$0.0003455 ₿0.0000000038	-0.44	$2.3M ₿25.53	$0.0003476 ₿0.0000000039	$0.0003433 ₿0.0000000038	$101.57K ₿1.13	$3.46M ₿38.47	$2.3M ₿25.53
2867	BRN Metaverse BRN	$0.09029 ₿0.00000099	1.45	$2.27M ₿25.5	$0.09157 ₿0.0000010	$0.08808 ₿0.00000098	$192.12K ₿2.14	$2.53M ₿28.33	$2.27M ₿25.5
2869	MOEW MOEW	$0.0003448 ₿0.0000000038	3.21	$2.28M ₿25.42	$0.0003454 ₿0.0000000038	$0.0003311 ₿0.0000000037	$154.14K ₿1.72	$2.28M ₿25.42	$2.28M ₿25.42
2871	Kin KIN	$0.000000856 ₿0.0000000000095	2.23	$2.28M ₿25.26	$0.0000008649 ₿0.0000000000097	$0.0000008316 ₿0.0000000000093	$55.91K ₿0.62	$2.28M ₿25.26	$2.28M ₿25.26
2872	Mistery MERY	$0.000005419 ₿0.000000000060	-1.17	$2.28M ₿25.38	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.37K ₿0.21	$2.28M ₿25.38	$2.28M ₿25.38
2876	PLAYA3ULL GAMES 3ULL	$0.0001461 ₿0.0000000016	2.22	$2.27M ₿25.31	$0.0001485 ₿0.0000000016	$0.0001343 ₿0.0000000015	$194.96K ₿2.17	$2.28M ₿25.35	$2.27M ₿25.31
2878	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-0.43	$2.26M ₿25.19	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.25M ₿24.99	$2.26M ₿25.19	$2.26M ₿25.19
2880	Tidecoin TDC	$0.1206 ₿0.0000013	3.11	$2.26M ₿25.18	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$548.36 ₿0.01	$2.26M ₿25.18	$2.26M ₿25.18
2882	Shoggoth SHOGGOTH	$0.002259 ₿0.000000025	3.63	$2.26M ₿25.1	$0.00228 ₿0.000000025	$0.002154 ₿0.000000024	$493.73K ₿5.5	$2.26M ₿25.1	$2.26M ₿25.1
2883	Octopus Network OCT	$0.02254 ₿0.00000025	0.75	$2.25M ₿25.09	$0.02267 ₿0.00000025	$0.02194 ₿0.00000024	$66.38K ₿0.74	$2.25M ₿25.09	$2.25M ₿25.09
2885	Mode MODE	$0.0004002 ₿0.0000000044	10.60	$2.25M ₿25.08	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$271.4K ₿3.02	$4M ₿44.59	$2.25M ₿25.08
2890	Panther AI PAI	$0.008073 ₿0.000000089	-0.32	$2.25M ₿25.02	$0.008112 ₿0.000000091	$0.007861 ₿0.000000088	$965.27K ₿10.74	$3.83M ₿42.62	$2.25M ₿25.02
2891	Artrade ATR	$0.001779 ₿0.000000019	2.54	$2.24M ₿24.96	$0.001797 ₿0.000000020	$0.001724 ₿0.000000019	$324.67K ₿3.62	$2.25M ₿25.04	$2.24M ₿24.96
2893	Fuse Network Token FUSE	$0.007158 ₿0.000000079	2.81	$2.24M ₿24.92	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$649.06K ₿6.59	$2.79M ₿31.03	$2.24M ₿24.92
2894	Unizen ZCX	$0.003375 ₿0.000000037	0.01	$2.25M ₿24.93	$0.003413 ₿0.000000038	$0.00298 ₿0.000000033	$125.74K ₿1.4	$2.99M ₿33.14	$2.25M ₿24.93
2896	Altcoinist Token ALTT	$0.00912 ₿0.00000010	4.56	$2.23M ₿24.9	$0.009332 ₿0.00000010	$0.008575 ₿0.000000096	$13.09K ₿0.15	$9.12M ₿101.65	$2.23M ₿24.9
2899	Heurist HEU	$0.01178 ₿0.00000013	0.15	$2.23M ₿24.81	$0.01186 ₿0.00000013	$0.01168 ₿0.00000012	$169.39K ₿1.75	$11.69M ₿130.05	$2.23M ₿24.81
2902	RocketX Exchange RVF	$0.0243 ₿0.00000027	1.75	$2.22M ₿24.72	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$3.11K ₿0.03	$2.22M ₿24.72	$2.22M ₿24.72
2905	Moonsama SAMA	$0.002212 ₿0.000000024	1.67	$2.21M ₿24.63	$0.002566 ₿0.000000028	$0.002121 ₿0.000000024	$46.26K ₿0.51	$2.21M ₿24.63	$2.21M ₿24.63
2908	michi $MICHI	$0.00394 ₿0.000000044	2.38	$2.21M ₿24.7	$0.004221 ₿0.000000047	$0.003634 ₿0.000000041	$1.61M ₿20.36	$2.21M ₿24.7	$2.21M ₿24.7
2911	WHISKEY WHISKEY	$0.002205 ₿0.000000024	3.85	$2.2M ₿24.51	$0.002234 ₿0.000000024	$0.002119 ₿0.000000023	$840.27 ₿0.01	$2.2M ₿24.51	$2.2M ₿24.51
2916	Qi Dao QI	$0.01492 ₿0.00000016	1.75	$2.19M ₿24.38	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$925.15 ₿0.01	$2.99M ₿33.29	$2.19M ₿24.38
2917	zkSync Bridged WBTC (zkSync) WBTC	$89,208 ₿0.99	1.16	$2.18M ₿24.37	$90,202 ₿1.0073	$86,948 ₿0.98	$26.47K ₿0.32	$2.18M ₿24.37	$2.18M ₿24.37
2919	Pluton PLU	$0.1573 ₿0.0000017	7.51	$2.19M ₿24.35	$0.1605 ₿0.0000017	$0.1429 ₿0.0000016	$55.14K ₿0.61	$2.2M ₿24.52	$2.19M ₿24.35
2924	Pibble PIB	$0.00009068 ₿0.0000000010	2.69	$2.19M ₿24.32	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000099	$4.69K ₿0.05	$2.69M ₿29.92	$2.19M ₿24.32
2925	Alphakek AIKEK	$0.009207 ₿0.00000010	9.99	$2.19M ₿24.32	$0.009208 ₿0.00000010	$0.008344 ₿0.000000094	$10.81K ₿0.12	$2.19M ₿24.32	$2.19M ₿24.32
2928	STEPN Green Satoshi Token on Solana GST-SOL	$0.001898 ₿0.000000021	-1.00	$2.18M ₿24.24	$0.00206 ₿0.000000023	$0.001897 ₿0.000000021	$302.57K ₿3.37	$2.2M ₿24.45	$2.18M ₿24.24
2929	XNET Mobile XNET	$0.01581 ₿0.00000017	7.13	$2.17M ₿24.2	$0.01593 ₿0.00000017	$0.01475 ₿0.00000016	$6.09K ₿0.07	$20.65M ₿229.88	$2.17M ₿24.2
2931	EverRise RISE	$0.00003009 ₿0.00000000033	-0.07	$2.15M ₿23.96	$0.00003028 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.64K ₿0.03	$2.15M ₿23.96	$2.15M ₿23.96
2932	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0.05006 ₿0.00000056	$0.05006 ₿0.00000056	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2938	Refund RFD	$0.000002139 ₿0.000000000023	1.54	$2.14M ₿23.76	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$13.58K ₿0.15	$2.14M ₿23.76	$2.14M ₿23.76
2939	BasedAI BASEDAI	$0.05982 ₿0.00000066	-2.59	$2.13M ₿23.75	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$14.66K ₿0.16	$2.13M ₿23.75	$2.13M ₿23.75
2941	Contango TANGO	$0.004253 ₿0.000000047	0.26	$2.13M ₿23.74	$0.004382 ₿0.000000048	$0.004054 ₿0.000000045	$593.81 ₿0.01	$4.25M ₿47.33	$2.13M ₿23.74
2952	Alvara Protocol ALVA	$0.02503 ₿0.00000027	3.76	$2.11M ₿23.48	$0.02537 ₿0.00000028	$0.02231 ₿0.00000025	$185.37K ₿1.36	$4.86M ₿54.12	$2.11M ₿23.48
2954	Shina Inu SHI	$0.0000001503 ₿0.0000000000016	3.61	$2.11M ₿23.46	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$8.42K ₿0.09	$2.18M ₿24.24	$2.11M ₿23.46
2968	BlockProtocol BLOCK	$0.003064 ₿0.000000034	2.35	$2.08M ₿23.16	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$662.37 ₿0.01	$3.06M ₿34.1	$2.08M ₿23.16
2969	Hydra HYDRA	$0.07019 ₿0.00000078	-1.77	$2.08M ₿23.16	$0.07156 ₿0.00000081	$0.07008 ₿0.00000077	$107.98K ₿1.2	$2.25M ₿25.05	$2.08M ₿23.16
2973	mini MINI	$0.00236 ₿0.000000026	7.08	$2.07M ₿22.99	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$413.01K ₿4.59	$2.07M ₿22.99	$2.07M ₿22.99
2974	Sidus SIDUS	$0.000185 ₿0.0000000020	-8.03	$2.07M ₿22.8	$0.0002051 ₿0.0000000023	$0.0001742 ₿0.0000000019	$236.12K ₿2.63	$3.52M ₿38.88	$2.07M ₿22.8
2976	Wrapped Ampleforth WAMPL	$1.45 ₿0.000016	4.63	$2.07M ₿23.04	$1.46 ₿0.000016	$1.38 ₿0.000015	$105.76K ₿1.18	$2.07M ₿23.04	$2.07M ₿23.04
2977	Atlas Navi NAVI	$0.01276 ₿0.00000014	-6.40	$2.06M ₿22.98	$0.01374 ₿0.00000015	$0.0126 ₿0.00000013	$166.19K ₿1.85	$3.83M ₿42.63	$2.06M ₿22.98
2981	Cakepie CKP	$0.5265 ₿0.0000058	-2.36	$2.07M ₿22.9	$0.5454 ₿0.0000061	$0.4941 ₿0.0000055	$31.28K ₿0.35	$5.27M ₿58.16	$2.07M ₿22.9
2988	Settled EthXY Token SEXY	$0.02051 ₿0.00000022	-4.04	$2.05M ₿22.83	$0.02137 ₿0.00000024	$0.01982 ₿0.00000022	$3.9K ₿0.04	$2.05M ₿22.83	$2.05M ₿22.83
2989	Fluxbot FLUXB	$0.004761 ₿0.000000052	4.65	$2.05M ₿22.82	$0.004761 ₿0.000000052	$0.004499 ₿0.000000049	$153.22 ₿0	$2.38M ₿26.49	$2.05M ₿22.82
2991	XEN Crypto XEN	$0.000000007634 ₿0.000000000000084	3.07	$2.05M ₿22.81	$0.00000000766 ₿0.000000000000086	$0.000000006921 ₿0.000000000000077	$230.9K ₿3.94	$2.05M ₿22.81	$2.05M ₿22.81
2992	Foxsy AI FOXSY	$0.002273 ₿0.000000025	2.48	$2.05M ₿22.78	$0.002302 ₿0.000000025	$0.002184 ₿0.000000024	$322.22K ₿3.58	$4.5M ₿50.05	$2.05M ₿22.78
2993	MUMU THE BULL MUMU	$0.0000008771 ₿0.0000000000097	6.87	$2.05M ₿22.77	$0.0000008944 ₿0.0000000000099	$0.000000818 ₿0.0000000000092	$348.67K ₿3.87	$2.05M ₿22.77	$2.05M ₿22.77
2995	Energi NRG	$0.02007 ₿0.00000022	-12.71	$2.04M ₿22.67	$0.02312 ₿0.00000026	$0.01864 ₿0.00000021	$25.48K ₿0.28	$2.04M ₿22.67	$2.04M ₿22.67
2996	Pepe Unchained [OLD] PEPU	$0.0002545 ₿0.0000000028	-2.90	$2.04M ₿22.66	$0.0002641 ₿0.0000000029	$0.0002524 ₿0.0000000027	$173.67K ₿1.93	$2.04M ₿22.66	$2.04M ₿22.66
3003	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3007	BLUB BLUB	$0.000000004788 ₿0.000000000000053	5.25	$2.01M ₿22.39	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$75.34K ₿0.84	$2.01M ₿22.39	$2.01M ₿22.39
3010	Solanium SLIM	$0.02015 ₿0.00000022	2.64	$2.01M ₿22.64	$0.02039 ₿0.00000022	$0.01929 ₿0.00000021	$182.38K ₿1.2	$2.01M ₿22.64	$2.01M ₿22.64
3011	Trabzonspor Fan Token TRA	$0.2595 ₿0.0000028	0.45	$2M ₿22.28	$0.2634 ₿0.0000029	$0.2582 ₿0.0000028	$128.69K ₿1.52	$2.6M ₿28.86	$2M ₿22.28
3014	ZND Token ZND	$0.009094 ₿0.00000010	-13.19	$2M ₿22.3	$0.01047 ₿0.00000011	$0.009038 ₿0.00000010	$1.27M ₿13.95	$6.31M ₿70.36	$2M ₿22.3
3017	UPCX UPC	$0.48 ₿0.0000053	1.24	$1.99M ₿22.13	$0.4823 ₿0.0000054	$0.4719 ₿0.0000052	$196.44K ₿2.18	$374.45M ₿4.16K	$1.99M ₿22.13
3022	Massa MAS	$0.004952 ₿0.000000054	2.33	$1.98M ₿21.93	$0.004979 ₿0.000000056	$0.004806 ₿0.000000053	$95.87K ₿1.06	$5.46M ₿60.43	$1.98M ₿21.93
3023	ZTX ZTX	$0.0004701 ₿0.0000000052	-0.53	$1.98M ₿21.93	$0.0004862 ₿0.0000000054	$0.0004559 ₿0.0000000050	$111.03K ₿1.26	$4.7M ₿52.15	$1.98M ₿21.93
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9854 ₿0.000010	-4.53	$1.98M ₿21.95	$1.03 ₿0.000011	$0.9414 ₿0.000010	$2.91K ₿0.04	$1.98M ₿21.95	$1.98M ₿21.95
3025	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000014	0.14	$1.97M ₿21.92	$0.1329 ₿0.0000015	$0.1325 ₿0.0000014	$2.41K ₿0.03	$5.32M ₿59.15	$1.97M ₿21.92
3026	Cerebrum DAO NEURON	$0.00007095 ₿0.00000000079	5.04	$1.97M ₿21.93	$0.00007443 ₿0.00000000083	$0.00006698 ₿0.00000000075	$5.83K ₿0.06	$6.1M ₿68	$1.97M ₿21.93
3027	Luckycoin LKY	$0.1024 ₿0.0000011	-3.63	$1.97M ₿22.01	$0.1064 ₿0.0000012	$0.101 ₿0.0000011	$89.88K ₿1.01	$1.97M ₿22.01	$1.97M ₿22.01
3028	AEROBUD AEROBUD	$0.001967 ₿0.000000021	5.37	$1.97M ₿21.87	$0.001979 ₿0.000000021	$0.001836 ₿0.000000020	$135.97K ₿1.47	$1.97M ₿21.87	$1.97M ₿21.87
3029	Binance-Peg EOS EOS	$0.1145 ₿0.0000012	-21.11	$1.97M ₿21.93	$0.1502 ₿0.0000016	$0.1148 ₿0.0000012	$3.01K ₿0.03	$1.97M ₿21.93	$1.97M ₿21.93
3030	Shiden Network SDN	$0.02879 ₿0.00000032	0.16	$1.97M ₿21.87	$0.03553 ₿0.00000039	$0.02867 ₿0.00000031	$26.1K ₿0.3	$2.52M ₿28.03	$1.97M ₿21.87
3032	Bitcoin 2 BTC2	$0.1093 ₿0.0000012	-1.03	$1.96M ₿21.79	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.56K ₿0.12	$1.96M ₿21.79	$1.96M ₿21.79
3035	BLOCKLORDS LRDS	$0.03566 ₿0.00000039	-0.05	$1.96M ₿21.76	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$184.98K ₿2.06	$3.57M ₿39.58	$1.96M ₿21.76
3037	Electronic Gulden EFL	$0.09312 ₿0.0000010	-4.14	$1.96M ₿21.74	$0.1279 ₿0.0000014	$0.09312 ₿0.0000010	$23.26 ₿0	$1.96M ₿21.74	$1.96M ₿21.74
3038	SubQuery Network SQT	$0.0005496 ₿0.0000000060	-11.41	$1.96M ₿21.66	$0.0006219 ₿0.0000000070	$0.000544 ₿0.0000000060	$116.06K ₿1.29	$5.62M ₿62.21	$1.96M ₿21.66
3043	Cronos ID CROID	$0.01167 ₿0.00000013	25.37	$1.93M ₿21.57	$0.01185 ₿0.00000013	$0.009271 ₿0.00000010	$50.84K ₿0.57	$11.67M ₿130.16	$1.93M ₿21.57
3045	Base God TYBG	$0.00001561 ₿0.00000000017	-0.57	$1.92M ₿21.4	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.69K ₿0.12	$1.92M ₿21.4	$1.92M ₿21.4
3046	Rai Reflex Index RAI	$3.46 ₿0.000038	2.52	$1.93M ₿21.51	$3.56 ₿0.000039	$3.32 ₿0.000037	$15.21K ₿0.17	$1.93M ₿21.51	$1.93M ₿21.51
3047	Chain-key Ethereum CKETH	$3,000.23 ₿0.033	1.34	$1.93M ₿21.56	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10.58K ₿0.12	$1.93M ₿21.56	$1.93M ₿21.56
3048	Miracle Play MPT	$0.001805 ₿0.000000020	-3.76	$1.93M ₿21.46	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$42.16K ₿0.5	$5.42M ₿60.21	$1.93M ₿21.46
3050	Mother Iggy MOTHER	$0.001992 ₿0.000000022	-0.46	$1.92M ₿21.39	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$224.87K ₿2.51	$1.92M ₿21.39	$1.92M ₿21.39
3054	ProximaX XPX	$0.0002956 ₿0.0000000032	0.96	$1.92M ₿21.31	$0.0002968 ₿0.0000000033	$0.0002857 ₿0.0000000032	$74.39 ₿0	$2.66M ₿29.59	$1.92M ₿21.31
3056	Robonomics Network XRT	$0.6631 ₿0.0000073	-6.74	$1.91M ₿21.31	$0.7136 ₿0.0000080	$0.6569 ₿0.0000073	$12.27K ₿0.14	$1.91M ₿21.31	$1.91M ₿21.31
3059	Magpie MGP	$0.003364 ₿0.000000037	-16.80	$1.91M ₿21.11	$0.004067 ₿0.000000046	$0.002993 ₿0.000000033	$133.15K ₿1.78	$3.36M ₿37.18	$1.91M ₿21.11
3061	Radiant RXD	$0.0001258 ₿0.0000000014	0.28	$1.91M ₿21.36	$0.0001276 ₿0.0000000014	$0.0001202 ₿0.0000000013	$57.66K ₿0.64	$1.91M ₿21.36	$1.91M ₿21.36
3064	Hawk HAWK	$0.00003499 ₿0.00000000038	-2.07	$1.9M ₿21.13	$0.00003575 ₿0.00000000040	$0.00003499 ₿0.00000000038	$2.4K ₿0.03	$2.8M ₿31.11	$1.9M ₿21.13
3066	Pepe 2.0 PEPE2.0	$0.000000004043 ₿0.000000000000045	1.15	$1.9M ₿21.14	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$112.15K ₿1.25	$1.9M ₿21.14	$1.9M ₿21.14
3072	BakeryToken BAKE	$0.006511 ₿0.000000072	-3.83	$1.88M ₿20.89	$0.00677 ₿0.000000076	$0.006357 ₿0.000000071	$235.93K ₿2.62	$1.89M ₿20.97	$1.88M ₿20.89
3078	LightLink LL	$0.004447 ₿0.000000049	0.15	$1.86M ₿20.66	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$92.96K ₿1.01	$4.45M ₿49.45	$1.86M ₿20.66
3079	Swash SWASH	$0.001865 ₿0.000000020	0.31	$1.86M ₿20.63	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.43K ₿0.14	$1.87M ₿20.74	$1.86M ₿20.63
3080	Toucan Protocol: Base Carbon Tonne BCT	$0.08782 ₿0.00000097	1.05	$1.85M ₿20.61	$0.08782 ₿0.00000099	$0.08689 ₿0.00000096	$4.15 ₿0	$1.85M ₿20.61	$1.85M ₿20.61
3084	Vtrading VTRADING	$0.001849 ₿0.000000020	4.33	$1.85M ₿20.55	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$24.17K ₿0.27	$1.85M ₿20.55	$1.85M ₿20.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}