15 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	STEPN Green Satoshi Token on Solana GST-SOL	$0.003113 ₿0.00000058	2.79	$3.58M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$150.44K ₿33	$3.61M ₿689.32	$3.58M ₿683.37
2508	Fluxbot FLUXB	$0.008287 ₿0.0000013	0.71	$3.57M ₿0	$0.008548 ₿0.0000014	$0.008209 ₿0.0000012	$111.58K ₿5.26	$4.15M ₿683.77	$3.57M ₿0
2511	RocketX Exchange RVF	$0.03692 ₿0.0000063	0.40	$3.56M ₿627.52	$0.03791 ₿0.0000065	$0.03674 ₿0.0000061	$3.1K ₿2.39	$3.64M ₿627.52	$3.56M ₿627.52
2512	Pluton PLU	$0.2902 ₿0.000083	3.72	$3.56M ₿506.26	$0.2902 ₿0.000086	$0.2734 ₿0.000080	$13.2K ₿15.33	$4.06M ₿1.67K	$3.56M ₿506.26
2513	선컨트랙트 SNC	$0.02883 ₿0.00000092	0.01*	$3.55M ₿113.45	$0.02946 ₿0.00000095	$0.02849 ₿0.00000092	$628.86K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2515	MEOW MEOW	$0.002359 ₿0.00000059	-12.95	$3.55M ₿888.9	$0.002828 ₿0.00000063	$0.002347 ₿0.00000058	$6.72K ₿2.66	$23.84M ₿5.99K	$3.55M ₿888.9
2516	ValleyDAO GROW	$0.3202 ₿0.000021	-0.67	$3.54M ₿135.23	$0.3268 ₿0.000021	$0.3181 ₿0.000018	$4.01K ₿1.01	$9.63M ₿638.19	$3.54M ₿135.23
2520	LOCK IN LOCKIN	$0.003543	17.90	$3.53M	$0.003598	$0.003005	$606.82K	$3.53M	$3.53M
2521	Thetanuts Finance NUTS	$0.001525	0.22	$3.53M	$0.001532	$0.00152	$80.28K	$15.24M	$3.53M
2524	MAGA TRUMP	$0.07841 ₿0.000084	1.04	$3.52M ₿3.93K	$0.07958 ₿0.000086	$0.0776 ₿0.000077	$299.93K ₿32.7	$3.52M ₿3.93K	$3.52M ₿3.93K
2525	Pandora PANDORA	$351.35 ₿0.13	5.11	$3.51M ₿1.36K	$358.18 ₿0.14	$334.1 ₿0.13	$260.75K ₿71.13	$3.51M ₿1.36K	$3.51M ₿1.36K
2528	Feisty Doge NFT NFD	$0.00006255 ₿0.0000000046	2.90	$3.5M ₿262.3	$0.00006422 ₿0.0000000053	$0.0000608 ₿0.0000000046	$6K ₿7.34	$6.25M ₿468.1	$3.5M ₿262.3
2529	Masa MASA	$0.006247	3.46	$3.5M	$0.007046	$0.005891	$2.11M	$9.85M	$3.5M
2530	FROK FROK	$0.0174 ₿0.0000024	2.52	$3.5M ₿0	$0.0177 ₿0.0000025	$0.01694 ₿0.0000024	$161.94 ₿0.74	$7.32M ₿1.04K	$3.5M ₿0
2531	Aviator AVI	$0.000471 ₿0.000000077	-0.89	$3.5M ₿520.3	$0.0004827 ₿0.000000086	$0.0004682 ₿0.000000076	$124.38K ₿3.36	$4.36M ₿716.1	$3.5M ₿520.3
2532	Storm Trade STORM	$0.01128	1.52	$3.49M	$0.01148	$0.0111	$152.93K	$11.28M	$3.49M
2533	Mode MODE	$0.0006791	0.96	$3.49M	$0.0008075	$0.0006706	$565.73K	$6.77M	$3.49M
2534	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2541	Mintlayer ML	$0.01682 ₿0.0000059	-5.93	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$250.66K ₿24.35	$6.73M ₿2.39K	$3.47M ₿665.37
2543	Veno USD VUSD	$1	0.17	$3.47M	$1.01	$0.9906	$24.14K	$3.47M	$3.47M
2545	Pundu PUNDU	$0.003467	0.66	$3.45M	$0.003607	$0.003444	$25.41	$3.45M	$3.45M
2546	Polymath POLY	$0.0314 ₿0.0000014	-11.77	$3.45M ₿1.28K	$0.03702 ₿0.0000016	$0.0314 ₿0.0000013	$47.1K ₿0.29	$31.41M ₿1.42K	$3.45M ₿1.28K
2547	Turbos Finance TURBOS	$0.0005227 ₿0.000000059	-0.69	$3.45M ₿97.3	$0.0005284 ₿0.000000062	$0.000519 ₿0.000000059	$283.91K ₿11.29	$5.21M ₿221.51	$3.45M ₿97.3
2556	Luckycoin LKY	$0.1774	-1.02	$3.41M	$0.1837	$0.1765	$50.3K	$3.41M	$3.41M
2562	REECOIN REE	$0.006578	-5.32	$3.4M	$0.007318 ₿0.	$0.006498 ₿0.	$116.67K ₿0	$3.4M	$3.4M
2563	Cortensor COR	$0.006656	7.32	$3.39M	$0.006819	$0.006202	$10.85K	$6.65M	$3.39M
2565	Osmosis allSOL SOL	$159.11	1.44	$3.39M	$163.42	$156.86	$36.39K	$3.39M	$3.39M
2568	Somnium Space CUBEs CUBE	$0.2278 ₿0.000016	1.60	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.2215 ₿0.000016	$6.99K ₿0.91	$9.12M ₿662.78	$3.38M ₿245.61
2569	WINR Protocol WINR	$0.004588 ₿0.00000087	-2.13	$3.37M ₿298.27	$0.004726 ₿0.00000087	$0.004565 ₿0.00000083	$17.34K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2571	Strawberry AI BERRY	$0.03342	-3.29	$3.36M	$0.03546	$0.03018	$85.73K	$3.36M	$3.36M
2572	ether.fi Staked EIGEN EEIGEN	$0.7743	-0.51	$3.36M	$0.8095	$0.7678	$2.03K	$3.36M	$3.36M
2575	Celer Bridged WBTC (Conflux) WBTC	$103,551	1.56	$3.36M	$104,296	$101,947	$12.91K	$3.36M	$3.36M
2576	Harold HAROLD	$0.003352	19.87	$3.36M	$0.003442	$0.002789	$73.43K	$3.36M	$3.36M
2578	eBTC EBTC	$106,026	1.53	$3.35M	$107,531	$103,564	$16.17K	$3.35M	$3.35M
2579	Mynth MNT	$0.07298	-1.16	$3.35M	$0.07468	$0.07092	$551.52	$7.3M	$3.35M
2580	mini MINI	$0.003811	-0.65	$3.35M	$0.004069	$0.003803	$279.91K	$3.35M	$3.35M
2582	Real World AI RWA	$0.003459	17.75	$3.34M	$0.003478	$0.002937	$16.08K	$3.34M	$3.34M
2583	Splinterlands SPS	$0.006808 ₿0.00000025	-0.55	$3.34M ₿124.46	$0.00701 ₿0.00000025	$0.006763 ₿0.00000024	$25.87K ₿1.07	$9.05M ₿332.22	$3.34M ₿124.46
2587	Dream Machine Token DMT	$3.32 ₿0.0013	10.86	$3.3M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$106.1K ₿10.7	$3.3M ₿1.31K	$3.3M ₿786.04
2588	Sidus SIDUS	$0.0002971 ₿0.00000015	1.19	$3.3M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002924 ₿0.00000015	$451.07K ₿27.98	$5.64M ₿3.37K	$3.3M ₿1.68K
2591	GT Protocol GTAI	$0.08117 ₿0.000045	0.65	$3.29M ₿386.69	$0.08432 ₿0.000045	$0.08051 ₿0.000043	$804.12K ₿251.45	$6.08M ₿3.38K	$3.29M ₿386.69
2594	SNPad SNPAD	$0.01174	23.80	$3.28M	$0.01196	$0.009489	$80.49K	$3.28M	$3.28M
2599	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$33.2K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2603	카이버네트워크 KNCL	$0.2855 ₿0.000010	3.63	$3.24M ₿231.35	$0.291 ₿0.000012	$0.2749 ₿0.000010	$2.42K ₿1.12	$3.36M ₿145.82	$3.24M ₿231.35
2604	Fei USD FEI	$1 ₿0.000013	-0.03	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9972 ₿0.000013	$14.52K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2607	VNX EURO VEUR	$1.17 ₿0.000015	1.78	$3.23M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$362.17K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2608	Panther AI PAI	$0.01157	0.52	$3.23M	$0.01175	$0.01147	$895.19K	$5.5M	$3.23M
2609	Rave KRAV	$0.003226 ₿0.00000062	2.33	$3.23M ₿636.36	$0.003292 ₿0.00000095	$0.003149 ₿0.00000059	$23.78 ₿26.77	$32.3M ₿6.36K	$3.23M ₿636.36
2611	Shrapnel SHRAP	$0.002076 ₿0.0000035	10.19	$3.22M ₿1.54K	$0.00236 ₿0.0000037	$0.001878 ₿0.0000034	$728.45K ₿26.34	$6.24M ₿10.57K	$3.22M ₿1.54K
2613	mfercoin MFER	$0.003217 ₿0.00000097	3.83	$3.22M ₿0	$0.003394 ₿0.0000010	$0.003098 ₿0.00000085	$26.01K ₿268.04	$3.22M ₿960.87	$3.22M ₿0
2616	Wrapped AyeAyeCoin WAAC	$0.5342	4.53	$3.21M	$0.5634	$0.5111	$5K	$3.21M	$3.21M
2618	Legend of Arcadia ARCA	$0.01061	-1.35	$3.2M	$0.01094	$0.01043	$228.77K	$10.64M	$3.2M
2623	Fluence FLT	$0.01409 ₿0.000015	3.00	$3.19M ₿784.21	$0.01433 ₿0.000016	$0.0136 ₿0.000014	$141.7K ₿52.02	$14.06M ₿15.68K	$3.19M ₿784.21
2624	Billy (Bitcoin) BDC	$0.003195	5.43	$3.19M	$0.003394	$0.003029	$20.02K	$3.19M	$3.19M
2628	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09146	0.19	$3.17M	$0.09172	$0.09002	$79.46K	$9.15M	$3.17M
2631	StarLink STARL	$0.0000003124 ₿0.000000000048	0.37	$3.16M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000003078 ₿0.000000000048	$31.22K ₿31.61	$3.17M ₿486.75	$3.16M ₿485.73
2633	BLOCKLORDS LRDS	$0.06449	2.27	$3.15M	$0.07912	$0.06241	$1.01M	$6.45M	$3.15M
2634	French Connection Finance ZYPTO	$0.003524 ₿0.00000054	4.83	$3.15M ₿0	$0.003593 ₿0.00000055	$0.003361 ₿0.00000048	$947.88 ₿1.71	$3.15M ₿485.55	$3.15M ₿0
2641	Cerebrum DAO NEURON	$0.0001159	-1.17	$3.14M	$0.0001213	$0.0001153	$2.67K	$9.99M	$3.14M
2642	WHISKEY WHISKEY	$0.00314	3.05	$3.13M	$0.003266	$0.003047	$9.41K	$3.13M	$3.13M
2645	SingularityDAO SDAO	$0.03442 ₿0.000011	11.14	$3.12M ₿1.04K	$0.03449 ₿0.000012	$0.02001 ₿0.000011	$1.14K ₿13.24	$3.45M ₿1.15K	$3.12M ₿1.04K
2646	Garden SEED	$0.2425 ₿0.0000064	5.36	$3.12M ₿68	$0.2548 ₿0.0000065	$0.2302 ₿0.0000059	$19.02K ₿1.02	$35.67M ₿944.1	$3.12M ₿68
2648	Velas VLX	$0.001123 ₿0.00000022	-74.86	$3.11M ₿580.39	$0.0045 ₿0.00000023	$0.001079 ₿0.00000021	$5.83K ₿15.52	$3.11M ₿580.39	$3.11M ₿580.39
2651	AEROBUD AEROBUD	$0.003095	3.87	$3.1M	$0.003216	$0.002977	$233.44K	$3.1M	$3.1M
2652	BakeryToken BAKE	$0.01074 ₿0.0000053	-13.18	$3.1M ₿1.53K	$0.01255 ₿0.0000056	$0.009716 ₿0.0000052	$1.05M ₿194.08	$3.11M ₿1.47K	$3.1M ₿1.53K
2654	BeethovenX sFTMX SFTMX	$0.1561 ₿0.000016	6.91	$3.1M ₿376.79	$0.1586 ₿0.000016	$0.1352 ₿0.000015	$52.5 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
2656	Aleph Zero AZERO	$0.01022 ₿0.000013	2.41	$3.09M ₿4.3K	$0.01081 ₿0.000014	$0.009462 ₿0.000013	$248.42K ₿39.47	$5.32M ₿4.98K	$3.09M ₿4.3K
2658	Serum SRM	$0.008307 ₿0.00000086	-17.67	$3.08M ₿323.97	$0.01012 ₿0.00000088	$0.00826 ₿0.00000081	$80.58K ₿22.08	$9.04M ₿949.73	$3.08M ₿323.97
2659	Wagmi WAGMI	$0.00166 ₿0.00000019	1.00	$3.08M ₿303.09	$0.001733 ₿0.00000020	$0.001644 ₿0.00000018	$17.56K ₿5.7	$8.78M	$3.08M ₿303.09
2660	Skeb SKEB	$0.0003191 ₿0.000000021	1.46	$3.08M ₿131.14	$0.0004099 ₿0.000000021	$0.0003039 ₿0.000000020	$10.41K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2663	HELLO HELLO	$0.005763 ₿0.00000085	11.20	$3.07M ₿456.37	$0.005914 ₿0.00000090	$0.005182 ₿0.00000083	$210.32K ₿29	$5.78M ₿858.97	$3.07M ₿456.37
2664	GAMEE GMEE	$0.002248 ₿0.00000026	2.08	$3.07M ₿177	$0.002287 ₿0.00000027	$0.0022 ₿0.00000026	$301.92K ₿11	$7.16M ₿840.1	$3.07M ₿177
2666	SavePlanetEarth SPE	$0.005193 ₿0.00000013	2.06	$3.06M ₿80.62	$0.005308	$0.005079	$12.51K ₿0.87	$3.06M ₿80.62	$3.06M ₿80.62
2671	ZTX ZTX	$0.0007224 ₿0.00000027	0.87	$3.04M ₿647.98	$0.0007379 ₿0.00000029	$0.0006891 ₿0.00000027	$344.78K ₿16.72	$7.23M ₿2.79K	$3.04M ₿647.98
2676	Energi NRG	$0.03038 ₿0.0000027	-0.48	$3.03M ₿211.44	$0.03061 ₿0.0000028	$0.03034 ₿0.0000027	$161.8K ₿7.88	$3.03M	$3.03M ₿211.44
2679	FLUX Token FLX	$0.01124 ₿0.0000027	1.18	$3.02M ₿730.13	$0.01156 ₿0.0000027	$0.01109 ₿0.0000025	$10.07 ₿0.26	$11.24M ₿2.72K	$3.02M ₿730.13
2680	QORPO WORLD QORPO	$0.00491 ₿0.000010	2.75	$3.01M ₿465.26	$0.005084 ₿0.000010	$0.004738 ₿0.000010	$833.97K ₿36.82	$3.65M ₿7.91K	$3.01M ₿465.26
2683	Solnic SOLNIC	$0.003176	2.86	$3M	$0.003246	$0.003027	$7.87K	$3M	$3M
2684	renBTC RENBTC	$9,827.1 ₿1.00020	3.89	$3M ₿304.56	$10,265.55 ₿1.011	$9,458.68 ₿0.98	$28K ₿0.22	$3M ₿304.56	$3M ₿304.56
2688	azit AZIT	$0.007829 ₿0.00000098	0.48	$2.99M ₿164.05	$0.007903 ₿0.0000010	$0.007554 ₿0.00000097	$161.84K ₿7.31	$3.91M ₿490.43	$2.99M ₿164.05
2692	Zenon ZNN	$0.231 ₿0.000018	2.54	$2.98M ₿206.12	$0.2362 ₿0.000019	$0.225 ₿0.000018	$338.81 ₿0.18	$2.98M ₿206.12	$2.98M ₿206.12
2693	zkSync Bridged WBTC (zkSync) WBTC	$102,861	1.12	$2.97M	$104,460	$101,347	$45.66K	$2.97M	$2.97M
2694	Shina Inu SHI	$0.000000212 ₿0.000000000011	3.71	$2.97M ₿163.43	$0.0000002173 ₿0.000000000012	$0.0000002044 ₿0.000000000011	$5.84K ₿0.54	$3.07M ₿168.83	$2.97M ₿163.43
2698	Sendcoin SEND	$0.002957	-4.36	$2.96M	$0.003094	$0.002953	$154.3K	$2.96M	$2.96M
2701	Hydra HYDRA	$0.1011 ₿0.000011	0.70	$2.95M ₿266.21	$0.1013 ₿0.000011	$0.1002 ₿0.000010	$86.84K ₿3.85	$3.24M	$2.95M ₿266.21
2702	Electra Protocol XEP	$0.0001614 ₿0.000000014	2.11	$2.95M ₿267.76	$0.0001655 ₿0.000000018	$0.0001539 ₿0.000000014	$112.16K ₿3.06	$4.76M ₿440.06	$2.95M ₿267.76
2703	GraphLinq Protocol GLQ	$0.008619 ₿0.0000018	-0.27	$2.95M ₿628.83	$0.009457 ₿0.0000019	$0.008529 ₿0.0000018	$238.69K ₿13.26	$4.34M ₿924.74	$2.95M ₿628.83
2709	Permission Coin ASK	$0.0001334 ₿0.0000000065	0.63	$2.93M ₿138.93	$0.0001337 ₿0.0000000066	$0.0001325 ₿0.0000000064	$9.58K ₿2.11	$13.35M ₿657.17	$2.93M ₿138.93
2710	Angle Protocol ANGLE	$0.0145 ₿0.0000015	1.72	$2.92M ₿317.7	$0.01592 ₿0.0000018	$0.01425 ₿0.0000013	$333.09 ₿8.18	$14.5M ₿1.58K	$2.92M ₿317.7
2713	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.06 ₿0.00047	2.71	$2.9M ₿98.31	$45.05 ₿0.00047	$42.89 ₿0.00046	$688.7 ₿0.04	$2.9M ₿98.31	$2.9M ₿98.31
2714	AlphBanX ABX	$0.03362	3.01	$2.9M	$0.03381	$0.03262	$60.74K	$3.36M	$2.9M
2720	Froge FROGE	$0.00000000445 ₿0.000000000000085	-1.93	$2.89M ₿0	$0.000000004558 ₿0.	$0.000000004428 ₿0.	$286.95K ₿0	$2.89M ₿59.1	$2.89M ₿0
2721	Alphakek AIKEK	$0.01216 ₿0.00000023	1.92	$2.88M ₿0	$0.01281 ₿0.00000026	$0.01182 ₿0.00000022	$12.68K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2722	Yield Yak YAK	$287.09 ₿0.0090	-7.37	$2.88M ₿90.91	$317.27 ₿0.0092	$287.06 ₿0.0089	$12.18K ₿0.23	$2.88M ₿90.91	$2.88M ₿90.91
2723	Step App FITFI	$0.000675 ₿0.00000015	3.21	$2.88M ₿389.14	$0.000689 ₿0.00000016	$0.0006514 ₿0.00000015	$1.87M ₿65.95	$3.11M ₿707.53	$2.88M ₿389.14
2732	Hatom HTM	$0.04151 ₿0.000029	0.63	$2.86M ₿617.23	$0.04292 ₿0.000029	$0.0399 ₿0.000028	$125.5K ₿3.1	$4.16M ₿2.9K	$2.86M ₿617.23
2733	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2737	PAW PAW	$0.00000000283 ₿0.00000000000023	11.93	$2.84M ₿98.55	$0.000000003116 ₿0.00000000000024	$0.000000002504 ₿0.00000000000023	$86.49K ₿9.54	$2.84M ₿232.66	$2.84M ₿98.55
2742	Native NATIVE	$0.00002854	5.41	$2.83M	$0.00003161	$0.00002682	$289.67K	$2.85M	$2.83M
2746	AXEL AXEL	$0.01958 ₿0.0000016	0.90	$2.81M ₿206.61	$0.01994 ₿0.0000017	$0.01935 ₿0.0000013	$3.28K ₿0.19	$19.62M ₿1.63K	$2.81M ₿206.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}