15 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2545	LOCK IN LOCKIN	$0.003122	16.63	$3.11M	$0.003167	$0.002674	$612.41K	$3.11M	$3.11M
2548	Hawk HAWK	$0.00004172	-16.06	$3.11M	$0.00005	$0.00004164	$33.36K	$3.34M	$3.11M
2549	Resistance Dog REDO	$0.03102 ₿0.0000092	17.68	$3.1M ₿0	$0.03139 ₿0.000010	$0.02608 ₿0.0000057	$116.17K ₿112.05	$3.1M ₿925.81	$3.1M ₿0
2550	iMe Lab LIME	$0.005402 ₿0.0000013	-0.44	$3.1M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$221.68K ₿48.99	$5.38M ₿1.32K	$3.1M ₿570.75
2551	Celer Bridged WBTC (Conflux) WBTC	$92,730	7.24	$3.1M	$93,153	$86,330	$4.01K	$3.1M	$3.1M
2552	Pundu PUNDU	$0.003109	10.98	$3.1M	$0.003113	$0.002792	$60.72	$3.1M	$3.1M
2553	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1274 ₿0.0000013	$0.1107 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2554	Ovr OVR	$0.06051 ₿0.0000067	7.43	$3.1M ₿344.8	$0.06071 ₿0.0000069	$0.05554 ₿0.0000065	$360.58K ₿24.64	$5.31M ₿590.47	$3.1M ₿344.8
2556	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08164	-0.30	$3.08M	$0.08268	$0.08105	$61.24K	$8.16M	$3.08M
2566	MEOW MEOW	$0.002029 ₿0.00000059	5.90	$3.05M ₿888.9	$0.002064 ₿0.00000063	$0.001913 ₿0.00000058	$2.42K ₿2.66	$20.52M ₿5.99K	$3.05M ₿888.9
2569	Karate Combat KARATE	$0.0000466 ₿0.000000048	8.87	$3.04M ₿422.1	$0.00005444 ₿0.000000050	$0.00004123 ₿0.000000048	$30.93K ₿5.4	$5.02M ₿5.34K	$3.04M ₿422.1
2575	LushAI LUSH	$0.0005002 ₿0.000000043	1.72	$3.02M ₿0	$0.0005032 ₿0.000000043	$0.0004851 ₿0.000000034	$4.6 ₿1.56	$9.83M ₿867.66	$3.02M ₿0
2576	Osmosis allSOL SOL	$142.06	10.41	$3.03M	$143.66	$127.99	$51.48K	$3.03M	$3.03M
2579	GAMEE GMEE	$0.00222 ₿0.00000026	6.36	$3.04M ₿177	$0.002256 ₿0.00000027	$0.002087 ₿0.00000026	$361.57K ₿11	$7.09M ₿840.1	$3.04M ₿177
2583	azit AZIT	$0.007696 ₿0.00000098	1.51	$3.02M ₿164.05	$0.007694 ₿0.0000010	$0.007551 ₿0.00000097	$159.52K ₿7.31	$3.85M ₿490.43	$3.02M ₿164.05
2584	MAGA TRUMP	$0.06732 ₿0.000084	8.16	$3.03M ₿3.93K	$0.06755 ₿0.000086	$0.0622 ₿0.000077	$325K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2590	Plugin PLI	$0.007306 ₿0.00000048	2.23	$3.01M ₿72.64	$0.007545 ₿0.00000049	$0.007146 ₿0.00000046	$76.76K ₿2.79	$3.67M ₿239.93	$3.01M ₿72.64
2592	Zenrock ROCK	$0.0122	-38.05	$3M	$0.01974	$0.01195	$208.7K	$12.19M	$3M
2594	Heroes of Mavia MAVIA	$0.05789 ₿0.000069	22.26	$3M ₿2.07K	$0.05795 ₿0.000071	$0.04735 ₿0.000067	$5.39M ₿628.04	$14.54M ₿17.24K	$3M ₿2.07K
2595	Dayhub DAY	$0.006277	9.16	$3M	$0.006399	$0.005706	$15.91K	$5.12M	$3M
2596	Pandora PANDORA	$298.85 ₿0.13	9.62	$2.99M ₿1.36K	$304.6 ₿0.14	$272.56 ₿0.13	$162.55K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2599	Persistence XPRT	$0.01227 ₿0.0000045	4.14	$2.99M ₿918.58	$0.01252 ₿0.0000046	$0.01154 ₿0.0000045	$41.68K ₿6.88	$3M ₿924.05	$2.99M ₿918.58
2601	lmeow LMEOW	$0.002977 ₿0.00000031	17.75	$2.98M ₿313.62	$0.003151 ₿0.00000041	$0.002523 ₿0.00000031	$63.63K ₿10.51	$2.98M ₿313.62	$2.98M ₿313.62
2605	FARCANA FAR	$0.0007332 ₿0.0000017	-6.82	$2.97M ₿607.69	$0.0008751 ₿0.0000017	$0.0007332 ₿0.0000016	$210.7K ₿82.46	$3.69M ₿8.95K	$2.97M ₿607.69
2606	Pluton PLU	$0.2105 ₿0.000083	6.42	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1899 ₿0.000080	$53.42K ₿15.33	$2.95M ₿1.67K	$2.86M ₿506.26
2607	SNPad SNPAD	$0.01057	5.14	$2.96M	$0.01193	$0.01005	$57.66K	$2.96M	$2.96M
2611	STEPN Green Satoshi Token on Solana GST-SOL	$0.002572 ₿0.00000058	3.75	$2.94M ₿683.37	$0.00262 ₿0.00000061	$0.002326 ₿0.00000057	$404.09K ₿33	$2.97M ₿689.32	$2.94M ₿683.37
2616	Permission Coin ASK	$0.0001329 ₿0.0000000065	1.37	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001311 ₿0.0000000064	$13.32K ₿2.11	$13.29M ₿657.17	$2.92M ₿138.93
2617	Electronic Gulden EFL	$0.1389 ₿0.0000024	28.32	$2.92M ₿51.7	$0.1392 ₿0.0000024	$0.1082 ₿0.0000024	$56.53 ₿0	$2.92M ₿51.7	$2.92M ₿51.7
2625	eBTC EBTC	$91,765	5.62	$2.9M	$92,529	$86,881	$14.42K	$2.9M	$2.9M
2633	Real World AI RWA	$0.002976	-12.96	$2.87M	$0.0035	$0.002901	$19.26K	$2.87M	$2.87M
2646	Legend of Arcadia ARCA	$0.009405	-0.09	$2.84M	$0.009513	$0.009382	$546.25K	$9.43M	$2.84M
2649	Feisty Doge NFT NFD	$0.00005043 ₿0.0000000046	9.00	$2.83M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004626 ₿0.0000000046	$1.35K ₿7.34	$5.04M ₿468.1	$2.83M ₿262.3
2655	Xandeum XAND	$0.002095	14.69	$2.82M	$0.002142	$0.001827	$651.15	$8.43M	$2.82M
2656	Presearch PRE	$0.003089 ₿0.00000030	4.29	$2.81M ₿162.64	$0.00312 ₿0.00000030	$0.002929 ₿0.00000029	$11.74K ₿7.09	$3.09M ₿227.17	$2.81M ₿162.64
2657	ValleyDAO GROW	$0.2525 ₿0.000021	9.14	$2.81M ₿135.23	$0.2687 ₿0.000021	$0.2299 ₿0.000018	$1.37K ₿1.01	$7.6M ₿638.19	$2.81M ₿135.23
2661	Fluence FLT	$0.01253 ₿0.000015	-1.31	$2.79M ₿784.21	$0.01298 ₿0.000016	$0.01248 ₿0.000014	$210.23K ₿52.02	$12.54M ₿15.68K	$2.79M ₿784.21
2662	Luckycoin LKY	$0.1471	5.63	$2.83M	$0.1486	$0.137	$47.98K	$2.83M	$2.83M
2663	Rave KRAV	$0.002798 ₿0.00000062	5.99	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.00264 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2666	비트쉐어 BTS	$0.001021 ₿0.000000055	0.26	$2.77M ₿151.75	$0.001038 ₿0.000000057	$0.001013 ₿0.000000055	$96.27K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2672	Fluxbot FLUXB	$0.006374 ₿0.0000013	11.32	$2.75M ₿0	$0.006467 ₿0.0000014	$0.005725 ₿0.0000012	$81.81K ₿5.26	$3.2M ₿683.77	$2.75M ₿0
2673	FLUX Token FLX	$0.01024 ₿0.0000027	1.92	$2.75M ₿730.13	$0.01064 ₿0.0000027	$0.01004 ₿0.0000025	$245.52 ₿0.26	$10.24M ₿2.72K	$2.75M ₿730.13
2676	Polymath POLY	$0.02495 ₿0.0000014	-0.11	$2.74M ₿1.28K	$0.02548 ₿0.0000016	$0.02398 ₿0.0000013	$2.43K ₿0.29	$24.93M ₿1.42K	$2.74M ₿1.28K
2683	Unizen ZCX	$0.00413 ₿0.0000044	3.29	$2.69M ₿3.11K	$0.004234 ₿0.0000047	$0.003996 ₿0.0000044	$118.99K ₿36.79	$3.65M ₿4.25K	$2.69M ₿3.11K
2685	SavePlanetEarth SPE	$0.004558 ₿0.00000013	8.01	$2.69M ₿80.62	$0.004578	$0.00422	$16.37K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2686	Fuse Network Token FUSE	$0.0087 ₿0.0000011	0.16	$2.71M ₿301.61	$0.008881 ₿0.0000012	$0.008576 ₿0.0000011	$594.13K ₿17.64	$3.38M ₿436.68	$2.71M ₿301.61
2689	zkSync Bridged WBTC (zkSync) WBTC	$92,872	7.53	$2.69M	$93,334	$86,050	$12.22K	$2.69M	$2.69M
2690	Mintlayer ML	$0.01295 ₿0.0000059	1.94	$2.68M ₿665.37	$0.01295 ₿0.0000065	$0.01251 ₿0.0000059	$155.36K ₿24.35	$5.18M ₿2.39K	$2.68M ₿665.37
2693	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2701	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2706	ether.fi Staked EIGEN EEIGEN	$0.579	9.96	$2.64M	$0.5802	$0.5217	$1.85K	$2.64M	$2.64M
2707	Panther AI PAI	$0.009461	7.41	$2.64M	$0.00959	$0.008798	$579.7K	$4.5M	$2.64M
2710	블랙코인 BLK	$0.04123 ₿0.00000032	0.29	$2.63M ₿20.62	$0.03061 ₿0.00000032	$0.0286 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2712	L2 Standard Bridged WETH (Mode) WETH	$3,062.51	9.43	$2.63M	$3,062.76	$2,798.64	$84.52K	$2.63M	$2.63M
2717	Storm Trade STORM	$0.008094	7.76	$2.61M	$0.008147	$0.007511	$312.37K	$8.07M	$2.61M
2723	WHISKEY WHISKEY	$0.002611	10.83	$2.6M	$0.002665	$0.002355	$4.59K	$2.6M	$2.6M
2727	DeFinity DEFX	$0.0169 ₿0.00000060	4.68	$2.6M ₿93.24	$0.01719 ₿0.00000061	$0.01613 ₿0.00000058	$1.15K ₿0.11	$2.91M ₿104.47	$2.6M ₿93.24
2728	Stride STRD	$0.05597 ₿0.000043	-4.32	$2.59M ₿3.91K	$0.05986 ₿0.000045	$0.05522 ₿0.000040	$16.83K ₿2.77	$2.59M ₿3.91K	$2.59M ₿3.91K
2729	Energi NRG	$0.02588 ₿0.0000027	3.21	$2.59M ₿211.44	$0.02599 ₿0.0000028	$0.02502 ₿0.0000027	$125.77K ₿7.88	$2.59M	$2.59M ₿211.44
2734	바이트볼 GBYTE	$2.83 ₿0.00028	4.14	$2.59M ₿242.07	$2.83 ₿0.00028	$2.72 ₿0.00012	$7.63K ₿0.02	$2.83M ₿281.81	$2.59M ₿242.07
2735	Catcoin CAT	$0.000000000075 ₿0.000000000000011	13.99	$2.59M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.44M ₿152.61	$2.59M ₿569.09	$2.59M ₿569.09
2736	Arkreen Token AKRE	$0.0004247 ₿0.000000072	2.46	$2.57M ₿0	$0.0004357 ₿0.000000079	$0.0003986 ₿0.000000070	$5.32K ₿0.83	$4.25M ₿1.82	$2.57M ₿0
2739	Skeb SKEB	$0.0002659 ₿0.000000021	-9.73	$2.58M ₿131.14	$0.0002964 ₿0.000000021	$0.0002659 ₿0.000000020	$13.69K ₿4.24	$2.66M ₿213.27	$2.58M ₿131.14
2743	StarLink STARL	$0.0000002543 ₿0.000000000048	4.03	$2.54M ₿485.73	$0.0000002571 ₿0.000000000053	$0.0000002296 ₿0.000000000048	$91.79K ₿31.61	$2.54M ₿486.75	$2.54M ₿485.73
2744	Radiant RXD	$0.0001729 ₿0.000000028	-0.61	$2.57M ₿294.22	$0.0001794 ₿0.000000031	$0.0001704 ₿0.000000028	$66.33K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2746	WINR Protocol WINR	$0.003418 ₿0.00000087	-4.96	$2.56M ₿298.27	$0.003605 ₿0.00000087	$0.003417 ₿0.00000083	$21.72K ₿3.14	$2.65M ₿313.61	$2.56M ₿298.27
2749	DeHub DHB	$0.0005193 ₿0.000000025	21.65	$2.5M ₿83.48	$0.0005344 ₿0.000000028	$0.0004217 ₿0.000000024	$18.11K ₿0.08	$2.5M ₿203.37	$2.5M ₿83.48
2751	Cortensor COR	$0.004232	9.52	$2.55M	$0.004412	$0.003798	$5.34K	$4.25M	$2.55M
2753	Hydra HYDRA	$0.08614 ₿0.000011	0.61	$2.55M ₿266.21	$0.08686 ₿0.000011	$0.085 ₿0.000010	$102.25K ₿3.85	$2.78M	$2.55M ₿266.21
2754	AXEL AXEL	$0.0177 ₿0.0000016	7.14	$2.55M ₿206.61	$0.01787 ₿0.0000017	$0.01649 ₿0.0000013	$2.23K ₿0.19	$17.7M ₿1.63K	$2.55M ₿206.61
2758	AEROBUD AEROBUD	$0.002534	8.72	$2.53M	$0.002644	$0.00233	$175.75K	$2.53M	$2.53M
2759	WLTH WLTH	$0.002815	0.92	$2.53M	$0.002847	$0.002764	$100.55K	$2.76M	$2.53M
2761	RocketX Exchange RVF	$0.02616 ₿0.0000063	7.69	$2.52M ₿627.52	$0.02623 ₿0.0000065	$0.02429 ₿0.0000061	$2.28K ₿2.39	$2.58M ₿627.52	$2.52M ₿627.52
2764	Cere Network CERE	$0.0003826 ₿0.00000010	-3.79	$2.53M ₿695.06	$0.0004137 ₿0.00000010	$0.0003669 ₿0.000000098	$91.06K ₿16.07	$3.8M ₿1.05K	$2.53M ₿695.06
2766	Jeff JEFF	$2.52	8.63	$2.52M	$2.56	$2.32	$3.69K	$2.52M	$2.52M
2771	Shina Inu SHI	$0.0000001788 ₿0.000000000011	9.80	$2.51M ₿163.43	$0.0000001795 ₿0.000000000012	$0.0000001625 ₿0.000000000011	$1.35K ₿0.54	$2.59M ₿168.83	$2.51M ₿163.43
2774	Asia Coin ASIA	$0.05011 ₿0.0000019	0.08	$2.51M ₿95.56	$0.05037 ₿0.0000097	$0.05 ₿0.0000018	$7.15K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2777	Katana Inu KATA	$0.000066 ₿0.000000026	8.07	$2.5M ₿721.59	$0.00006729 ₿0.000000029	$0.00006099 ₿0.000000026	$14.77K ₿6.58	$3.3M ₿1.33K	$2.5M ₿721.59
2778	PAID Network PAID	$0.004599 ₿0.0000029	-5.90	$2.5M ₿849.37	$0.005029 ₿0.0000031	$0.004583 ₿0.0000026	$214.97K ₿14.89	$2.71M ₿1.75K	$2.5M ₿849.37
2779	Mochi MOCHI	$0.000002489 ₿0.00000000065	12.74	$2.49M ₿660.41	$0.00000259 ₿0.00000000076	$0.00000221 ₿0.00000000066	$15.32K ₿9.35	$2.49M ₿660.41	$2.49M ₿660.41
2786	SwarmNode.ai SNAI	$0.002474	12.10	$2.47M	$0.002648	$0.002207	$593.72K	$2.47M	$2.47M
2791	Bitcoin 2 BTC2	$0.1362 ₿0.0000059	0.10	$2.45M ₿107.27	$0.1386 ₿0.0000059	$0.1359 ₿0.0000055	$10.83K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2794	BLOCKLORDS LRDS	$0.04945	7.62	$2.44M	$0.04975	$0.04595	$439.64K	$4.93M	$2.44M
2797	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.91 ₿0.000031	$2.8 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2799	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2800	yfii finance YFII	$61.18 ₿0.0076	1.39	$2.43M ₿305.55	$61.64 ₿0.0077	$60.15 ₿0.0075	$109.18K ₿534.38	$2.45M ₿307.61	$2.43M ₿305.55
2801	EverRise RISE	$0.00003389 ₿0.0000000017	12.08	$2.43M ₿128.62	$0.00003465 ₿0.0000000019	$0.00003025 ₿0.0000000017	$123.07 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2803	Wrapped Ampleforth WAMPL	$1.76 ₿0.00043	7.59	$2.42M ₿277.92	$1.77 ₿0.00044	$1.64 ₿0.00041	$24.43K ₿7.02	$2.42M ₿277.92	$2.42M ₿277.92
2804	MOEW MOEW	$0.0003641 ₿0.000000022	10.52	$2.41M ₿0	$0.0003689 ₿0.000000028	$0.0003291 ₿0.000000021	$259.3K ₿8.57	$2.41M ₿222.95	$2.41M ₿0
2805	LibertAI LTAI	$0.1396	0.99	$2.42M	$0.14	$0.02784	$9.39K	$3.67M	$2.42M
2808	Morpheus Network MNW	$0.06428 ₿0.000015	10.92	$2.41M ₿565.85	$0.06884 ₿0.000015	$0.05676 ₿0.000014	$20.28K ₿2.05	$3.08M ₿722.35	$2.41M ₿565.85
2811	MyStandard MYST	$0.0112	3.16	$2.41M	$0.01133	$0.01069	$444.52	$11.15M	$2.41M
2818	Mars Protocol MARS	$0.008952 ₿0.00000099	-3.60	$2.39M ₿209.75	$0.01382 ₿0.0000010	$0.002197 ₿0.00000097	$8.59K ₿0.23	$4.1M ₿1K	$2.39M ₿209.75
2822	Trabzonspor Fan Token TRA	$0.3178 ₿0.000019	-0.66	$2.38M ₿146.57	$0.322 ₿0.000019	$0.3146 ₿0.000018	$475.15K ₿36.02	$3.18M ₿193.34	$2.38M ₿146.57
2828	BABB BAX	$0.00003032 ₿0.0000000019	-0.12	$2.41M ₿155.49	$0.00003245 ₿0.0000000020	$0.00002814 ₿0.0000000019	$108.2K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2831	Refund RFD	$0.00000229 ₿0.00000000010	7.42	$2.36M ₿106.14	$0.00000237 ₿0.00000000010	$0.000002129 ₿0.00000000010	$14.07K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2833	Autonomous Virtual Beings AVB	$0.002358	22.22	$2.36M	$0.002636	$0.001927	$638.52K	$2.36M	$2.36M
2834	Vai VAI	$1 ₿0.000014	0.03	$2.36M ₿98.41	$1 ₿0.000014	$0.9989 ₿0.000014	$82.74K ₿1.12	$2.36M ₿98.41	$2.36M ₿98.41
2838	Port3 Network PORT3	$0.003393 ₿0.0000032	14.69	$2.35M ₿353.92	$0.003425 ₿0.0000034	$0.00293 ₿0.0000032	$3.99M ₿90.34	$3.39M ₿3.26K	$2.35M ₿353.92
2842	BakeryToken BAKE	$0.008087 ₿0.0000053	4.04	$2.33M ₿1.53K	$0.008331 ₿0.0000056	$0.007314 ₿0.0000052	$667.15K ₿194.08	$2.34M ₿1.47K	$2.33M ₿1.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}