15 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	LooPIN Network LOOPIN	$0.1767	-9.75	$5.74M	$0.1965	$0.1734	$7.99K	$6.83M	$5.74M
1914	Argentine Football Association Fan Token ARG	$0.7189 ₿0.000031	-5.50	$5.74M ₿147.44	$0.7683 ₿0.000031	$0.7152 ₿0.000029	$972.82K ₿25.94	$14.35M ₿624.39	$5.74M ₿147.44
1915	Router Protocol ROUTE	$0.009169	-1.54	$5.7M	$0.009927	$0.009153	$2.31M	$9.17M	$5.7M
1916	e-Radix EXRD	$0.006852 ₿0.00000099	2.33	$5.69M ₿1.14K	$0.007041 ₿0.0000010	$0.006053 ₿0.00000099	$23.81K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1917	Rally RLY	$0.001135 ₿0.00000025	-4.86	$5.69M ₿1.27K	$0.001229 ₿0.00000027	$0.001119 ₿0.00000024	$295.24K ₿36.1	$17.03M ₿3.81K	$5.69M ₿1.27K
1918	Thruster THRUST	$0.03975	-14.44	$5.69M	$0.04667	$0.03924	$7.42K	$19.91M	$5.69M
1920	PLAYA3ULL GAMES 3ULL	$0.000369 ₿0.000000044	0.53	$5.67M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$1M ₿10.03	$5.71M ₿423.03	$5.67M ₿421.62
1921	COCO COIN COCO	$0.0001655	3.84	$5.67M	$0.0001682	$0.0001577	$149.12K	$5.67M	$5.67M
1922	Brainlet BRAINLET	$0.005635	-7.87	$5.62M	$0.00728	$0.005524	$490.44K	$5.62M	$5.62M
1923	Hege HEGE	$0.005635 ₿0.000000014	-3.32	$5.63M ₿0	$0.005987 ₿0.000000025	$0.00549 ₿0.0000000094	$357.46K ₿11.3	$5.63M ₿13.74	$5.63M ₿0
1927	Step App FITFI	$0.00146 ₿0.00000015	-3.69	$5.61M ₿389.14	$0.001628 ₿0.00000016	$0.001451 ₿0.00000015	$2.53M ₿65.95	$6.72M ₿707.53	$5.61M ₿389.14
1928	Dolan Duck DOLAN	$0.0571 ₿0.00000019	-4.98	$5.61M ₿0	$0.06102 ₿0.00000024	$0.05324 ₿0.00000016	$130.33K ₿1.34	$5.61M ₿19.47	$5.61M ₿0
1929	zkLink ZKL	$0.01982	1.35	$5.6M	$0.02266	$0.01903	$6.03M	$19.91M	$5.6M
1930	Zero1 Labs DEAI	$0.05743 ₿0.000010	-5.89	$5.6M ₿1.04K	$0.06377 ₿0.000012	$0.05725 ₿0.000010	$1.33M ₿90.82	$5.63M ₿1.04K	$5.6M ₿1.04K
1932	Shrapnel SHRAP	$0.003945 ₿0.0000035	-29.39	$5.62M ₿1.54K	$0.005727 ₿0.0000037	$0.003687 ₿0.0000034	$747.39K ₿26.34	$11.89M ₿10.57K	$5.62M ₿1.54K
1933	Evercraft Ecotechnologies ECET	$0.008107	0.68	$5.59M	$0.00831	$0.007978	$157.85K	$6.4M	$5.59M
1934	HUSD HUSD	$0.02969 ₿0.0000011	2.29	$5.58M ₿212.52	$0.02998 ₿0.0000011	$0.02887 ₿0.0000011	$1.8 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1935	zkSync Bridged WBTC (zkSync) WBTC	$102,924	-1.42	$5.57M	$106,131	$101,364	$32.34K	$5.57M	$5.57M
1938	Paint Swap BRUSH	$0.01348 ₿0.00000047	-12.12	$5.54M ₿171.63	$0.01578 ₿0.00000049	$0.01302 ₿0.00000045	$63.42K ₿0.74	$5.54M ₿178.98	$5.54M ₿171.63
1942	Thala THL	$0.1 ₿0.000025	-1.13	$5.52M ₿835.15	$0.1014 ₿0.000031	$0.09997 ₿0.000025	$103.19K ₿44.91	$10M ₿2.53K	$5.52M ₿835.15
1944	RyuJin RYU	$0.000000005513	-8.77	$5.52M	$0.000000006189	$0.000000005515	$15.17K	$5.52M	$5.52M
1945	BEAM BEAM	$0.03008 ₿0.0000014	-6.78	$5.51M ₿209.29	$0.03275 ₿0.0000014	$0.02948 ₿0.0000013	$488.81K ₿7.95	$7.92M ₿371.24	$5.51M ₿209.29
1946	ZynCoin ZYN	$0.0061 ₿0.0000010	-8.45	$5.5M ₿0	$0.006744 ₿0.0000012	$0.005573 ₿0.0000010	$91.38K ₿20.13	$5.5M ₿990.34	$5.5M ₿0
1947	Mode MODE	$0.002039	-12.13	$5.5M	$0.002349	$0.002034	$1.46M	$20.39M	$5.5M
1952	센티멘트네트워크 SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1796 ₿0.0000017	$0.1786 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1955	Wise Token KIV WISE	$0.1349 ₿0.0000032	-13.27	$5.45M ₿219.56	$0.1576 ₿0.0000035	$0.1334 ₿0.0000031	$30.51K ₿0.93	$73.3M ₿1.75K	$5.45M ₿219.56
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,437.47	-3.52	$5.44M	$2,536.74	$2,430.62	$1.54K	$5.44M	$5.44M
1957	DecideAI DCD	$0.01084 ₿0.00000040	-2.87	$5.44M ₿0	$0.01129 ₿0.00000043	$0.01065 ₿0.00000040	$111.59K ₿0	$10.67M ₿404.21	$5.44M ₿0
1958	f(x) Protocol FXN	$83.8 ₿0.0020	-8.43	$5.44M ₿114.77	$93.44 ₿0.0022	$82.66 ₿0.0020	$123.83K ₿0.88	$95.22M ₿2.16K	$5.44M ₿114.77
1960	HyperGPT HGPT	$0.007218 ₿0.0000013	-8.22	$5.43M ₿469.21	$0.007986 ₿0.0000014	$0.007218 ₿0.0000011	$1.83M ₿189.24	$7.2M ₿1.32K	$5.43M ₿469.21
1961	XT.com Token XT	$4.79 ₿0.000034	-2.05	$5.43M ₿0	$4.96 ₿0.000035	$4.75 ₿0.000034	$12.92M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1962	Sillynubcat NUB	$0.005422 ₿0.00000068	9.79	$5.42M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$817.64K ₿66.12	$5.42M ₿682.75	$5.42M ₿0
1964	cUNI CUNI	$0.1445 ₿0.0000032	-8.90	$5.4M ₿313.05	$0.1628 ₿0.0000033	$0.1436 ₿0.0000032	$427.07 ₿0	$5.4M ₿313.05	$5.4M ₿313.05
1967	Ore ORE	$14.37 ₿0.0040	-6.77	$5.39M ₿0	$15.66 ₿0.0057	$14.25 ₿0.0031	$82.8K ₿6.62	$5.41M	$5.39M ₿0
1970	BountyMarketCap BMC	$0.05384 ₿0.0000011	-4.39	$5.38M ₿113.85	$0.0573 ₿0.0000011	$0.05331 ₿0.0000011	$11.84K ₿0.26	$5.38M ₿113.85	$5.38M ₿113.85
1973	Pear Protocol PEAR	$0.01826	-14.68	$5.35M	$0.02157	$0.01797	$92.41K	$18.27M	$5.35M
1974	Resistance Dog REDO	$0.05329 ₿0.0000092	-4.23	$5.34M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$824.53K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
1975	Portal PORTAL	$0.03195 ₿0.000021	-3.40	$5.34M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$9.92M ₿589.8	$31.95M ₿21.63K	$5.34M ₿3.61K
1977	Native NATIVE	$0.00005377	-10.87	$5.32M	$0.00006234	$0.00004736	$249.38K	$5.38M	$5.32M
1978	RCH Token RCH	$0.2002	-7.38	$5.33M	$0.2201	$0.1985	$648.72K	$5.36M	$5.33M
1979	Grumpy Cat Coin GRUMPY	$0.0005766	-20.49	$5.31M	$0.0007252	$0.0005638	$95.66K	$5.31M	$5.31M
1981	Solanium SLIM	$0.05304 ₿0.0000042	-3.83	$5.3M ₿414.44	$0.057 ₿0.0000044	$0.05248 ₿0.0000042	$413.44K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1983	비트코인다이아몬드 BCD	$0.0281 ₿0.0000019	1.86	$5.29M ₿366.15	$0.02958 ₿0.0000019	$0.02741 ₿0.0000018	$108.8K ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
1985	Bifrost Native Coin BNC	$0.1181 ₿0.0000073	-2.10	$5.27M ₿284.77	$0.1213 ₿0.0000076	$0.1179 ₿0.0000072	$3.8M ₿4.85	$9.45M ₿584.41	$5.27M ₿284.77
1986	CateCoin CATE	$0.00000009157 ₿0.0000000000065	-0.84	$5.27M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.00000009146 ₿0.0000000000063	$336.83K ₿8.05	$5.49M ₿660.86	$5.27M ₿227.19
1987	GATSBY GATSBY	$0.09142	-4.96	$5.27M	$0.1	$0.08848	$11.26K	$9.14M	$5.27M
1988	Dream Machine Token DMT	$5.29 ₿0.0013	-4.77	$5.26M ₿786.04	$6.04 ₿0.0013	$5.26 ₿0.0012	$56.56K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
1989	Oxygen OXY	$0.02598 ₿0.00000082	-0.45	$5.26M ₿166.51	$0.02662 ₿0.00000087	$0.02546 ₿0.00000078	$3.14K ₿0.1	$259.87M ₿8.23K	$5.26M ₿166.51
1990	RAI Finance SOFI	$0.01028 ₿0.00000045	-13.98	$5.23M ₿233.47	$0.013 ₿0.00000048	$0.01024 ₿0.00000045	$7.61M ₿18.95	$10.31M ₿460.33	$5.23M ₿233.47
1992	Laqira Protocol LQR	$0.05898 ₿0.00000040	1.22	$5.23M ₿0	$0.06104 ₿0.00000040	$0.05802 ₿0.00000038	$259.92K ₿0.2	$147.47M ₿4.04K	$5.23M ₿0
1993	Serum SRM	$0.01402 ₿0.00000086	-1.31	$5.22M ₿323.97	$0.0151 ₿0.00000088	$0.01388 ₿0.00000081	$280.43K ₿22.08	$15.31M ₿949.73	$5.22M ₿323.97
1994	Manta mETH METH	$2,428.28	-6.09	$5.22M	$2,589.35	$2,411.32	$1.48	$5.22M	$5.22M
1996	BLOCKLORDS LRDS	$0.1275	-1.67	$5.19M	$0.1301	$0.1271	$1.04M	$12.76M	$5.19M
1997	Billy BILLY	$0.005282	-7.56	$5.17M	$0.006057	$0.005106	$2.73M	$5.17M	$5.17M
2001	Wrapped AyeAyeCoin WAAC	$0.861	-4.91	$5.17M	$0.9207	$0.8521	$1.39K	$5.17M	$5.17M
2002	Velas VLX	$0.001893 ₿0.00000022	4.41	$5.16M ₿580.39	$0.00195 ₿0.00000023	$0.001808 ₿0.00000021	$385.44K ₿15.52	$5.16M ₿580.39	$5.16M ₿580.39
2004	Ethervista VISTA	$5.45	-4.31	$5.13M	$5.78	$5.45	$699.15K	$5.13M	$5.13M
2005	CANTO CANTO	$0.008433 ₿0.0000031	-4.39	$5.11M ₿1.84K	$0.008882 ₿0.0000033	$0.008391 ₿0.0000031	$275.22K ₿137.83	$8.4M ₿3.16K	$5.11M ₿1.84K
2006	Yelay YLAY	$0.007397	-1.50	$5.13M	$0.00751	$0.007391	$2.33K	$7.4M	$5.13M
2008	Minto BTCMT	$0.7926 ₿0.0000097	1.17	$5.11M ₿56.17	$0.7928 ₿0.0000097	$0.7793 ₿0.0000093	$59.5K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2009	Harold HAROLD	$0.005113	-9.33	$5.1M	$0.005639	$0.004996	$9.04K	$5.1M	$5.1M
2010	Dero DERO	$0.4029 ₿0.000061	1.23	$5.11M ₿718.66	$0.419 ₿0.000057	$0.3978 ₿0.000052	$14.76K ₿2.66	$7.41M ₿1.04K	$5.11M ₿718.66
2013	DeFiChain DFI	$0.005737 ₿0.0000011	-2.42	$5.09M ₿963.87	$0.007212 ₿0.0000011	$0.005729 ₿0.0000010	$194.3K ₿65.11	$6.88M ₿1.33K	$5.09M ₿963.87
2014	Zenon ZNN	$0.4099 ₿0.000018	-5.99	$5.09M ₿206.12	$0.6282 ₿0.000019	$0.4062 ₿0.000018	$919.93 ₿0.18	$5.09M ₿206.12	$5.09M ₿206.12
2016	Openfabric AI OFN	$0.02905 ₿0.0000061	-4.21	$5.08M ₿379.29	$0.03093 ₿0.0000066	$0.02899 ₿0.0000061	$162.38K ₿16.88	$14.52M ₿3.09K	$5.08M ₿379.29
2017	SNAP $NAP	$0.00000308 ₿0.00000000010	-4.54	$5.06M ₿0	$0.00000327 ₿0.00000000011	$0.000003009 ₿0.00000000010	$487.41K ₿27.56	$5.06M	$5.06M ₿0
2018	Blocksquare BST	$0.08324 ₿0.000011	-3.00	$5.05M ₿559.68	$0.08672 ₿0.000011	$0.08315 ₿0.000011	$288.22K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2019	Tron Bull BULL	$0.005051	-8.94	$5.04M	$0.005557	$0.005023	$1.21M	$5.04M	$5.04M
2020	Inter Milan Fan Token INTER	$0.5192 ₿0.000042	-1.76	$5.03M ₿185.01	$0.5339 ₿0.000043	$0.5174 ₿0.000039	$416.15K ₿30.18	$5.03M ₿847.63	$5.03M ₿185.01
2021	Levana LVN	$0.006676 ₿0.0000017	11.71	$5.12M ₿66.97	$0.008024 ₿0.0000017	$0.005975 ₿0.0000016	$22.23K ₿39.57	$6.72M ₿1.75K	$5.12M ₿66.97
2022	Sei fastUSD FASTUSD	$1.02	2.10	$5.04M	$1.02	$0.9814	$1.1M	$5.04M	$5.04M
2023	Premia PREMIA	$0.1018 ₿0.0000052	-6.08	$5.03M ₿198.17	$0.1103 ₿0.0000052	$0.09089 ₿0.0000051	$21.36K ₿0.32	$10.18M ₿522.61	$5.03M ₿198.17
2028	Hawk HAWK	$0.00006653	0.81	$4.99M	$0.0000669	$0.000066	$2.55K	$5.35M	$4.99M
2030	SIX Network SIX	$0.01823 ₿0.00000054	-1.60	$4.99M ₿149.8	$0.01868 ₿0.00000056	$0.01814 ₿0.00000054	$424.26K ₿6.04	$18.22M ₿547.15	$4.99M ₿149.8
2032	Dagger XDAG	$0.003901 ₿0.00000010	-1.84	$4.98M ₿124.62	$0.004023 ₿0.00000010	$0.003875 ₿0.000000093	$314.06K ₿0.44	$5.64M ₿145.41	$4.98M ₿124.62
2033	CryptoAutos AUTOS	$0.009575	-5.38	$4.98M	$0.01042	$0.009546	$352.56K	$9.58M	$4.98M
2035	Jesus Coin JESUS	$0.00000003165 ₿0.0000000000013	-5.47	$4.95M ₿217.77	$0.00000003356 ₿0.0000000000014	$0.00000003111 ₿0.0000000000013	$14.42K ₿3.36	$24.61M ₿1.08K	$4.95M ₿217.77
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.83 ₿0.00046	-8.76	$4.93M ₿556.28	$7.67 ₿0.00046	$6.74 ₿0.00045	$11.58K ₿0.9	$4.93M ₿556.28	$4.93M ₿556.28
2040	DexCheck AI DCK	$0.006995 ₿0.0000012	-1.68	$4.94M ₿441.85	$0.007168 ₿0.0000013	$0.006982 ₿0.0000011	$384.51K ₿16.12	$6.73M ₿1.2K	$4.94M ₿441.85
2043	Metamars MARS	$0.3479	0.80	$4.9M	$0.3613	$0.3452	$1.83M	$90.4M	$4.9M
2044	Happy Cat HAPPY	$0.001471	-4.21	$4.91M	$0.001601	$0.00147	$1.27M	$4.91M	$4.91M
2045	xExchange MEX	$0.00000117 ₿0.000000000093	-0.89	$4.9M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.38M ₿0.62	$9.42M ₿749.35	$4.9M ₿389.39
2048	Slothana SLOTH	$0.002618	-4.20	$4.86M	$0.002853	$0.002573	$637.49K	$4.86M	$4.86M
2049	Reploy RAI	$0.4829	-6.78	$4.84M	$0.5653	$0.4722	$580.66K	$4.84M	$4.84M
2052	Skibidi Toilet SKBDI	$0.06394	-16.71	$4.79M	$0.07677	$0.06124	$551.64K	$4.79M	$4.79M
2053	Polytrade TRADE	$0.112 ₿0.000036	-6.28	$4.79M ₿1.2K	$0.1212 ₿0.000038	$0.1115 ₿0.000036	$287.23K ₿19.64	$11.21M ₿3.69K	$4.79M ₿1.2K
2058	NFT Worlds WRLD	$0.008659 ₿0.0000010	-0.73	$4.75M ₿566.96	$0.008782 ₿0.0000010	$0.008608 ₿0.0000010	$8.13K ₿0.66	$43.3M ₿5.16K	$4.75M ₿566.96
2059	Sentinel P2P	$0.0002111 ₿0.000000025	0.24	$4.73M ₿458.68	$0.0002191 ₿0.000000026	$0.0002101 ₿0.000000025	$206.88K ₿4.09	$6.71M ₿701.54	$4.73M ₿458.68
2062	Butthole Coin BUTTHOLE	$0.004713	0.41	$4.71M	$0.004863	$0.004495	$759.86K	$4.71M	$4.71M
2063	Oobit OBT	$0.01343 ₿0.0000010	1.23	$4.71M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$106.85K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2065	Shina Inu SHI	$0.0000003359 ₿0.000000000011	-6.34	$4.71M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003321 ₿0.000000000011	$6.47K ₿0.54	$4.86M ₿168.83	$4.71M ₿163.43
2067	버트코인 VTC	$0.06493 ₿0.00000073	0.07	$4.69M ₿51.16	$0.06808 ₿0.00000074	$0.06453 ₿0.00000071	$14.26K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2069	Africarare UBU	$0.01732 ₿0.00000088	-0.22	$4.69M ₿37.84	$0.01744 ₿0.00000088	$0.01729 ₿0.00000082	$75.25K ₿2.53	$17.31M ₿881.7	$4.69M ₿37.84
2070	Kwenta KWENTA	$8.8 ₿0.0018	-5.16	$4.69M ₿1.01K	$10.02 ₿0.0021	$8.61 ₿0.0018	$872.65 ₿6.19	$7.02M ₿1.51K	$4.69M ₿1.01K
2072	Divergence Protocol DIVER	$0.007075 ₿0.00000029	-1.60	$4.68M ₿36.9	$0.007203 ₿0.00000030	$0.007069 ₿0.00000029	$279.17K ₿3.72	$7.08M ₿297.9	$4.68M ₿36.9
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	0	$4.67M ₿78.43	$0	$0	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2074	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2075	Genopets GENE	$0.05797 ₿0.0000046	7.09	$4.65M ₿200.09	$0.05797 ₿0.0000046	$0.05235 ₿0.0000045	$43.71K ₿0.32	$5.8M ₿456.63	$4.65M ₿200.09
2076	GIZMO GIZMO	$0.004642	-5.77	$4.64M	$0.004956	$0.004547	$14.62K	$4.64M	$4.64M
2077	Mintlayer ML	$0.02385 ₿0.0000059	-1.64	$4.64M ₿665.37	$0.02436 ₿0.0000065	$0.02375 ₿0.0000059	$450.48K ₿24.35	$9.54M ₿2.39K	$4.64M ₿665.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}