15 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	ValleyDAO GROW	$0.3179 ₿0.000021	-1.72	$3.51M ₿135.23	$0.3257 ₿0.000021	$0.3103 ₿0.000018	$2.55K ₿1.01	$9.54M ₿638.19	$3.51M ₿135.23
2517	Mochi MOCHI	$0.000003499 ₿0.00000000065	-12.29	$3.5M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$73.81K ₿9.35	$3.5M ₿660.41	$3.5M ₿660.41
2518	Fluxbot FLUXB	$0.008156 ₿0.0000013	-3.41	$3.51M ₿0	$0.008518 ₿0.0000014	$0.008088 ₿0.0000012	$113.6K ₿5.26	$4.08M ₿683.77	$3.51M ₿0
2519	RocketX Exchange RVF	$0.03632 ₿0.0000063	-3.83	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2526	RETARDIO RETARDIO	$0.003488 ₿0.00000024	-9.15	$3.49M ₿246.79	$0.003975 ₿0.00000028	$0.003409 ₿0.00000020	$610.28K ₿4.93	$3.49M ₿246.79	$3.49M ₿246.79
2528	Thetanuts Finance NUTS	$0.001505	-1.58	$3.48M	$0.001534	$0.001497	$84.34K	$15.04M	$3.48M
2531	Veno USD VUSD	$1	0.27	$3.48M	$1.01	$0.9906	$32K	$3.48M	$3.48M
2535	Masa MASA	$0.006188	1.96	$3.46M	$0.007027	$0.005891	$1.99M	$9.76M	$3.46M
2539	Serum SRM	$0.008331 ₿0.00000086	-2.18	$3.46M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$79.7K ₿22.08	$10.14M ₿949.73	$3.46M ₿323.97
2543	LushAI LUSH	$0.0005724 ₿0.000000043	-8.39	$3.45M ₿0	$0.000629 ₿0.000000043	$0.0005665 ₿0.000000034	$15.32K ₿1.56	$11.22M ₿867.66	$3.45M ₿0
2544	Pluton PLU	$0.28 ₿0.000083	-0.71	$3.43M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$27.4K ₿15.33	$3.92M ₿1.67K	$3.43M ₿506.26
2545	Pandora PANDORA	$344.19 ₿0.13	-1.21	$3.43M ₿1.36K	$357.82 ₿0.14	$328.81 ₿0.13	$253.04K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2549	Polymath POLY	$0.03145 ₿0.0000014	-10.78	$3.45M ₿1.28K	$0.03616 ₿0.0000016	$0.03034 ₿0.0000013	$41.29K ₿0.29	$31.45M ₿1.42K	$3.45M ₿1.28K
2551	AION 5100 AION	$0.1625	-6.96	$3.41M	$0.1817	$0.1599	$65.01K	$3.41M	$3.41M
2553	Aviator AVI	$0.0004598 ₿0.000000077	-4.28	$3.4M ₿520.3	$0.0004811 ₿0.000000086	$0.0004561 ₿0.000000076	$120.45K ₿3.36	$4.24M ₿716.1	$3.4M ₿520.3
2554	Cortensor COR	$0.006674	1.73	$3.4M	$0.006819	$0.006293	$19.59K	$6.67M	$3.4M
2556	WINR Protocol WINR	$0.004626 ₿0.00000087	-0.91	$3.4M ₿298.27	$0.004671 ₿0.00000087	$0.004565 ₿0.00000083	$14.54K ₿3.14	$3.52M ₿313.61	$3.4M ₿298.27
2557	Pundu PUNDU	$0.00342	-3.01	$3.41M	$0.003574	$0.00338	$417.24	$3.41M	$3.41M
2561	FROK FROK	$0.01684 ₿0.0000024	-3.60	$3.38M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$232.92 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2563	Somnium Space CUBEs CUBE	$0.2273 ₿0.000016	1.26	$3.37M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.6K ₿0.91	$9.1M ₿662.78	$3.37M ₿245.61
2566	Feisty Doge NFT NFD	$0.0000601 ₿0.0000000046	-5.11	$3.37M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$10.09K ₿7.34	$6.01M ₿468.1	$3.37M ₿262.3
2571	Celer Bridged WBTC (Conflux) WBTC	$103,265	-0.98	$3.35M	$104,290	$102,602	$11.02K	$3.35M	$3.35M
2574	Primate PRIMATE	$0.002035 ₿0.000000072	-4.74	$3.34M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$2.14 ₿0	$4.19M ₿148.59	$3.34M ₿14.09
2577	Harold HAROLD	$0.003299	-3.47	$3.3M	$0.003442	$0.003289	$45.99K	$3.3M	$3.3M
2578	Osmosis allSOL SOL	$155.75	-3.66	$3.32M	$162.68	$154.95	$31.64K	$3.32M	$3.32M
2580	Splinterlands SPS	$0.006701 ₿0.00000025	-2.04	$3.29M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$18.58K ₿1.07	$8.92M ₿332.22	$3.29M ₿124.46
2581	LOCK IN LOCKIN	$0.003313	-4.69	$3.29M	$0.003619	$0.003276	$525.86K	$3.29M	$3.29M
2583	GT Protocol GTAI	$0.08065 ₿0.000045	-4.00	$3.27M ₿386.69	$0.08432 ₿0.000045	$0.07906 ₿0.000043	$777.21K ₿251.45	$6.05M ₿3.38K	$3.27M ₿386.69
2584	ether.fi Staked EIGEN EEIGEN	$0.755	-5.63	$3.27M	$0.8036	$0.7399	$2.44K	$3.27M	$3.27M
2585	Sidus SIDUS	$0.0002956 ₿0.00000015	-6.16	$3.27M ₿1.68K	$0.000315 ₿0.00000016	$0.000294 ₿0.00000015	$285.5K ₿27.98	$5.58M ₿3.37K	$3.27M ₿1.68K
2587	Dream Machine Token DMT	$3.28 ₿0.0013	-6.74	$3.26M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$88.7K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2588	Mynth MNT	$0.07111	0.26	$3.26M	$0.07529	$0.07092	$17.8	$7.1M	$3.26M
2589	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$39.54K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2590	TLX TLX	$0.05581	-15.36	$3.26M	$0.06594	$0.05564	$461.61	$3.91M	$3.26M
2591	HERBCOIN HERB	$0.03474	-17.33	$3.21M	$0.06049	$0.0311	$9.65K	$3.47M	$3.21M
2594	카이버네트워크 KNCL	$0.2876 ₿0.000010	3.28	$3.25M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.71K ₿1.12	$3.38M ₿145.82	$3.25M ₿231.35
2597	Legend of Arcadia ARCA	$0.01073	2.54	$3.24M	$0.01085	$0.01043	$215.56K	$10.77M	$3.24M
2601	Turbos Finance TURBOS	$0.0004881 ₿0.000000059	-6.85	$3.23M ₿97.3	$0.0005269 ₿0.000000062	$0.0004854 ₿0.000000059	$259.95K ₿11.29	$4.88M ₿221.51	$3.23M ₿97.3
2605	Rave KRAV	$0.003221 ₿0.00000062	-1.36	$3.22M ₿636.36	$0.003279 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2607	Fei USD FEI	$0.9951 ₿0.000013	-1.72	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$12.03K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2608	Wrapped AyeAyeCoin WAAC	$0.5352	-4.36	$3.21M	$0.5618	$0.5219	$1.86K	$3.21M	$3.21M
2610	Panther AI PAI	$0.0115	-0.89	$3.2M	$0.0117	$0.01122	$959.48K	$5.46M	$3.2M
2613	REECOIN REE	$0.006656	-4.62	$3.32M	$0.007318 ₿0.	$0.006396 ₿0.	$116.84K ₿0	$3.32M	$3.32M
2614	VNX EURO VEUR	$1.15 ₿0.000015	0.09	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$115.16K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2617	SNPad SNPAD	$0.01138	-4.15	$3.17M	$0.01274	$0.01046	$74.16K	$3.17M	$3.17M
2618	eBTC EBTC	$100,643	-5.63	$3.18M	$106,789	$99,995	$9.22K	$3.18M	$3.18M
2620	Shrapnel SHRAP	$0.002064 ₿0.0000035	-10.36	$3.19M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$757.59K ₿26.34	$6.18M ₿10.57K	$3.19M ₿1.54K
2624	Billy (Bitcoin) BDC	$0.003149	-5.86	$3.15M	$0.003347	$0.003057	$19.25K	$3.15M	$3.15M
2628	Fluence FLT	$0.01375 ₿0.000015	-0.56	$3.14M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$144.05K ₿52.02	$13.82M ₿15.68K	$3.14M ₿784.21
2629	Mars Protocol MARS	$0.01206 ₿0.00000099	29.10	$3.14M ₿209.75	$0.01365 ₿0.0000010	$0.009151 ₿0.00000097	$14.6K ₿0.23	$5.39M ₿1K	$3.14M ₿209.75
2631	mini MINI	$0.003586	-8.30	$3.14M	$0.003984	$0.003558	$423K	$3.14M	$3.14M
2632	Angle Protocol ANGLE	$0.01556 ₿0.0000015	-2.31	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2636	FLUX Token FLX	$0.01156 ₿0.0000027	0.44	$3.11M ₿730.13	$0.01218 ₿0.0000027	$0.0111 ₿0.0000025	$931.95 ₿0.26	$11.57M ₿2.72K	$3.11M ₿730.13
2639	BLOCKLORDS LRDS	$0.06427	-2.96	$3.1M	$0.07912	$0.06261	$1.22M	$6.38M	$3.1M
2640	mfercoin MFER	$0.003096 ₿0.00000097	-3.27	$3.1M ₿0	$0.003303 ₿0.0000010	$0.003096 ₿0.00000085	$1.05M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2641	Energi NRG	$0.03101 ₿0.0000027	1.72	$3.09M ₿211.44	$0.03101 ₿0.0000028	$0.03034 ₿0.0000027	$137.93K ₿7.88	$3.09M	$3.09M ₿211.44
2642	BeethovenX sFTMX SFTMX	$0.1559 ₿0.000016	6.77	$3.09M ₿376.79	$0.1586 ₿0.000016	$0.1459 ₿0.000015	$186 ₿3.97	$3.09M ₿354.12	$3.09M ₿376.79
2643	Cerebrum DAO NEURON	$0.0001144	-3.55	$3.09M	$0.0001196	$0.0001113	$1.36K	$9.85M	$3.09M
2645	Skeb SKEB	$0.00032 ₿0.000000021	3.33	$3.08M ₿131.14	$0.0004099 ₿0.000000021	$0.0003087 ₿0.000000020	$10.35K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2648	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08876	-1.54	$3.08M	$0.09172	$0.08775	$90.57K	$8.88M	$3.08M
2650	WHISKEY WHISKEY	$0.003077	-4.44	$3.06M	$0.003249	$0.00304	$5.23K	$3.06M	$3.06M
2654	Wagmi WAGMI	$0.001664 ₿0.00000019	-1.72	$3.06M ₿303.09	$0.001729 ₿0.00000020	$0.001637 ₿0.00000018	$14.46K ₿5.7	$8.71M	$3.06M ₿303.09
2657	StarLink STARL	$0.0000003047 ₿0.000000000048	-4.17	$3.05M ₿485.73	$0.0000003236 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$41.54K ₿31.61	$3.05M ₿486.75	$3.05M ₿485.73
2661	azit AZIT	$0.007948 ₿0.00000098	2.51	$3.04M ₿164.05	$0.007986 ₿0.0000010	$0.007617 ₿0.00000097	$207.49K ₿7.31	$3.97M ₿490.43	$3.04M ₿164.05
2666	Garden SEED	$0.2353 ₿0.0000064	-4.32	$3.02M ₿68	$0.2548 ₿0.0000065	$0.233 ₿0.0000059	$488.82 ₿1.02	$34.56M ₿944.1	$3.02M ₿68
2667	GAMEE GMEE	$0.002212 ₿0.00000026	-0.91	$3.02M ₿177	$0.002287 ₿0.00000027	$0.002206 ₿0.00000026	$283.63K ₿11	$7.03M ₿840.1	$3.02M ₿177
2674	QORPO WORLD QORPO	$0.004791 ₿0.000010	-1.79	$2.99M ₿465.26	$0.005073 ₿0.000010	$0.00468 ₿0.000010	$743.48K ₿36.82	$3.62M ₿7.91K	$2.99M ₿465.26
2675	SavePlanetEarth SPE	$0.005072 ₿0.00000013	-3.34	$2.99M ₿80.62	$0.005265	$0.004968	$13.21K ₿0.87	$2.99M ₿80.62	$2.99M ₿80.62
2677	AEROBUD AEROBUD	$0.002993	-4.52	$2.99M	$0.003178	$0.002879	$214.2K	$2.99M	$2.99M
2678	MEOW MEOW	$0.001883 ₿0.00000059	-32.91	$2.83M ₿888.9	$0.002828 ₿0.00000063	$0.001973 ₿0.00000058	$14.05K ₿2.66	$19.01M ₿5.99K	$2.83M ₿888.9
2679	Sendcoin SEND	$0.002952	-2.05	$2.95M	$0.003021	$0.002952	$152.98K	$2.95M	$2.95M
2680	Hydra HYDRA	$0.1014 ₿0.000011	0.93	$2.96M ₿266.21	$0.1016 ₿0.000011	$0.1004 ₿0.000010	$86.07K ₿3.85	$3.25M	$2.96M ₿266.21
2682	Strawberry AI BERRY	$0.02951	-13.03	$2.95M	$0.03546	$0.02919	$64.96K	$2.95M	$2.95M
2685	Electra Protocol XEP	$0.0001605 ₿0.000000014	1.72	$2.94M ₿267.76	$0.0001686 ₿0.000000018	$0.0001566 ₿0.000000014	$112.53K ₿3.06	$4.74M ₿440.06	$2.94M ₿267.76
2689	BakeryToken BAKE	$0.01022 ₿0.0000053	-5.82	$2.95M ₿1.53K	$0.01116 ₿0.0000056	$0.009528 ₿0.0000052	$557.18K ₿194.08	$2.96M ₿1.47K	$2.95M ₿1.53K
2691	French Connection Finance ZYPTO	$0.003283 ₿0.00000054	-8.04	$2.93M ₿0	$0.003593 ₿0.00000055	$0.003226 ₿0.00000048	$8.29K ₿1.71	$2.93M ₿485.55	$2.93M ₿0
2692	Shina Inu SHI	$0.0000002091 ₿0.000000000011	-3.20	$2.93M ₿163.43	$0.0000002173 ₿0.000000000012	$0.0000002032 ₿0.000000000011	$3.88K ₿0.54	$3.03M ₿168.83	$2.93M ₿163.43
2694	zkSync Bridged WBTC (zkSync) WBTC	$101,056	-2.56	$2.92M	$104,176	$100,669	$31.26K	$2.92M	$2.92M
2695	Permission Coin ASK	$0.000133 ₿0.0000000065	-0.10	$2.91M ₿138.93	$0.0001335 ₿0.0000000066	$0.0001326 ₿0.0000000064	$9.88K ₿2.11	$13.27M ₿657.17	$2.91M ₿138.93
2697	renBTC RENBTC	$9,624.35 ₿1.00020	-3.47	$2.91M ₿304.56	$10,057.96 ₿1.011	$9,434.36 ₿0.98	$10.74K ₿0.22	$2.91M ₿304.56	$2.91M ₿304.56
2698	Solnic SOLNIC	$0.003105	-2.21	$2.91M	$0.003246	$0.003066	$2.68K	$2.91M	$2.91M
2699	ZTX ZTX	$0.0007031 ₿0.00000027	1.04	$2.9M ₿647.98	$0.0007412 ₿0.00000029	$0.0006891 ₿0.00000027	$334.65K ₿16.72	$6.91M ₿2.79K	$2.9M ₿647.98
2706	Hatom HTM	$0.04226 ₿0.000029	1.67	$2.9M ₿617.23	$0.04292 ₿0.000029	$0.0399 ₿0.000028	$125.16K ₿3.1	$4.23M ₿2.9K	$2.9M ₿617.23
2709	SingularityDAO SDAO	$0.0306 ₿0.000011	49.45	$2.77M ₿1.04K	$0.03449 ₿0.000012	$0.02045 ₿0.000011	$1.85K ₿13.24	$3.06M ₿1.15K	$2.77M ₿1.04K
2710	HELLO HELLO	$0.005419 ₿0.00000085	2.16	$2.88M ₿456.37	$0.005914 ₿0.00000090	$0.005245 ₿0.00000083	$176.4K ₿29	$5.42M ₿858.97	$2.88M ₿456.37
2717	Zenon ZNN	$0.2228 ₿0.000018	-5.08	$2.87M ₿206.12	$0.2349 ₿0.000019	$0.2194 ₿0.000018	$854.7 ₿0.18	$2.87M ₿206.12	$2.87M ₿206.12
2723	GraphLinq Protocol GLQ	$0.008392 ₿0.0000018	-4.68	$2.85M ₿628.83	$0.008872 ₿0.0000019	$0.008385 ₿0.0000018	$137.16K ₿13.26	$4.19M ₿924.74	$2.85M ₿628.83
2724	Yield Yak YAK	$284.67 ₿0.0090	-5.76	$2.85M ₿90.91	$303.09 ₿0.0092	$276.8 ₿0.0089	$7.76K ₿0.23	$2.85M ₿90.91	$2.85M ₿90.91
2726	Jackal Protocol JKL	$0.02316 ₿0.0000070	2.69	$2.84M ₿690.85	$0.02325 ₿0.0000074	$0.02172 ₿0.0000070	$8.02K ₿1.24	$3.98M ₿1.02K	$2.84M ₿690.85
2728	PAW PAW	$0.00000000283 ₿0.00000000000023	1.26	$2.83M ₿98.55	$0.000000003116 ₿0.00000000000024	$0.000000002794 ₿0.00000000000023	$72.96K ₿9.54	$2.83M ₿232.66	$2.83M ₿98.55
2738	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.52 ₿0.00047	-4.76	$2.8M ₿98.31	$45.05 ₿0.00047	$42.49 ₿0.00046	$958.1 ₿0.04	$2.8M ₿98.31	$2.8M ₿98.31
2739	OmniFlix Network FLIX	$0.005432 ₿0.0000018	-27.97	$2.8M ₿0	$0.007547 ₿0.0000021	$0.004343 ₿0.0000016	$6.41K ₿1.89	$3.08M ₿743.86	$2.8M ₿0
2741	Aleph Zero AZERO	$0.009255 ₿0.000013	-8.60	$2.79M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$337.92K ₿39.47	$4.8M ₿4.98K	$2.79M ₿4.3K
2742	AlphBanX ABX	$0.03234	-3.60	$2.79M	$0.0338	$0.03232	$85.04K	$3.23M	$2.79M
2743	Alphakek AIKEK	$0.01193 ₿0.00000023	-5.62	$2.83M ₿0	$0.01281 ₿0.00000026	$0.01169 ₿0.00000022	$11K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2747	Step App FITFI	$0.0006542 ₿0.00000015	-2.61	$2.78M ₿389.14	$0.000689 ₿0.00000016	$0.0006542 ₿0.00000015	$1.79M ₿65.95	$3.01M ₿707.53	$2.78M ₿389.14
2749	Froge FROGE	$0.000000004267 ₿0.000000000000085	-5.83	$2.77M ₿0	$0.000000004558 ₿0.	$0.000000004183 ₿0.	$290.76K ₿0	$2.77M ₿59.1	$2.77M ₿0
2753	Arkreen Token AKRE	$0.0004626 ₿0.000000072	3.15	$2.77M ₿0	$0.0004682 ₿0.000000079	$0.0004436 ₿0.000000070	$1.57K ₿0.83	$4.63M ₿1.82	$2.77M ₿0
2755	Unisocks SOCKS	$9,251.74 ₿0.49	-0.51	$2.77M ₿148.01	$9,426.15	$9,171.82	$61.86 ₿0	$2.77M ₿148.01	$2.77M ₿148.01
2759	EverRise RISE	$0.00003871 ₿0.0000000017	0.20	$2.77M ₿128.62	$0.00003906 ₿0.0000000019	$0.00003744 ₿0.0000000017	$680.72 ₿0.14	$2.77M ₿128.78	$2.77M ₿128.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}