15 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Presearch PRE	$0.004124 ₿0.00000030	1.68	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$8.06K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2505	Guild of Guardians GOG	$0.004599 ₿0.0000025	2.79	$3.68M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$49K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2511	Robonomics Network XRT	$1.27 ₿0.00012	-4.98	$3.66M ₿219.48	$1.39 ₿0.00013	$1.25 ₿0.00011	$35.83K ₿4.71	$3.66M ₿1.19K	$3.66M ₿219.48
2513	APF coin APFC	$0.03946 ₿0.0000060	110.45	$3.65M ₿124.15	$0.07654 ₿0.0000061	$0.01839 ₿0.0000059	$3.41K ₿8.9	$9.87M ₿1.51K	$3.65M ₿124.15
2514	ZARP Stablecoin ZARP	$0.05711 ₿0.00000075	0.34	$3.65M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$49.71K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2517	Mochi MOCHI	$0.00000362 ₿0.00000000065	-0.26	$3.64M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$78.1K ₿9.35	$3.64M ₿660.41	$3.64M ₿660.41
2519	LOCK IN LOCKIN	$0.00365	7.89	$3.63M	$0.003778	$0.003145	$577.89K	$3.63M	$3.63M
2520	Defactor REAL	$0.01216 ₿0.0000027	-1.13	$3.63M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$4.68K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2523	Aviator AVI	$0.0004882 ₿0.000000077	4.35	$3.62M ₿520.3	$0.0004957 ₿0.000000086	$0.0004616 ₿0.000000076	$138.22K ₿3.36	$4.51M ₿716.1	$3.62M ₿520.3
2525	W Coin WCO	$0.0005535	1.77	$3.62M	$0.0005702	$0.0005101	$146.38K	$5.55M	$3.62M
2526	Fluxbot FLUXB	$0.008399 ₿0.0000013	3.25	$3.61M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$144.25K ₿5.26	$4.2M ₿683.77	$3.61M ₿0
2531	Pandora PANDORA	$359.32 ₿0.13	5.76	$3.59M ₿1.36K	$363.66 ₿0.14	$324.78 ₿0.13	$264.47K ₿71.13	$3.59M ₿1.36K	$3.59M ₿1.36K
2533	LushAI LUSH	$0.0005939 ₿0.000000043	2.28	$3.59M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.53K ₿1.56	$11.68M ₿867.66	$3.59M ₿0
2541	ether.fi Staked EIGEN EEIGEN	$0.8175	4.09	$3.55M	$0.8686	$0.7409	$11.62K	$3.55M	$3.55M
2542	Wagmi WAGMI	$0.001925 ₿0.00000019	9.33	$3.54M ₿303.09	$0.002093 ₿0.00000020	$0.001681 ₿0.00000018	$36.93K ₿5.7	$10.09M	$3.54M ₿303.09
2546	선컨트랙트 SNC	$0.02871 ₿0.00000092	2.09	$3.52M ₿113.45	$0.02929 ₿0.00000095	$0.02795 ₿0.00000092	$416.85K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2547	Pundu PUNDU	$0.00354	2.95	$3.52M	$0.003596	$0.003299	$204.71	$3.52M	$3.52M
2549	Primate PRIMATE	$0.002143 ₿0.000000072	3.06	$3.52M ₿14.09	$0.002153 ₿0.000000079	$0.00206 ₿0.000000072	$15.5 ₿0	$4.42M ₿148.59	$3.52M ₿14.09
2551	FROK FROK	$0.0175 ₿0.0000024	2.51	$3.52M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.88 ₿0.74	$7.36M ₿1.04K	$3.52M ₿0
2552	CryptoAutos AUTOS	$0.004744	67.14	$3.51M	$0.004562	$0.00265	$96.05K	$4.74M	$3.51M
2558	Thetanuts Finance NUTS	$0.001514	0.01	$3.51M	$0.001517	$0.001495	$85.84K	$15.16M	$3.51M
2561	Luckycoin LKY	$0.1814	-4.97	$3.5M	$0.1911	$0.1794	$95.17K	$3.5M	$3.5M
2564	카이버네트워크 KNCL	$0.3094 ₿0.000010	4.15	$3.5M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$2.85K ₿1.12	$3.63M ₿145.82	$3.5M ₿231.35
2566	Dream Machine Token DMT	$3.51 ₿0.0013	4.71	$3.49M ₿786.04	$3.6 ₿0.0013	$3.09 ₿0.0012	$94.87K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2574	f(x) Protocol FXN	$53.51 ₿0.0020	48.49	$3.47M ₿114.77	$54.94 ₿0.0022	$35.47 ₿0.0020	$363.59K ₿0.88	$62.37M ₿2.16K	$3.47M ₿114.77
2575	Veno USD VUSD	$1	-0.13	$3.47M	$1.01	$0.9912	$43.9K	$3.47M	$3.47M
2577	Splinterlands SPS	$0.007099 ₿0.00000025	2.82	$3.47M ₿124.46	$0.007157 ₿0.00000025	$0.006796 ₿0.00000024	$24.59K ₿1.07	$9.41M ₿332.22	$3.47M ₿124.46
2578	Somnium Space CUBEs CUBE	$0.2337 ₿0.000016	0.03	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.14K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2580	Hatom HTM	$0.05039 ₿0.000029	16.47	$3.46M ₿617.23	$0.05154 ₿0.000029	$0.04315 ₿0.000028	$138.26K ₿3.1	$5.04M ₿2.9K	$3.46M ₿617.23
2583	Strawberry AI BERRY	$0.03435	8.09	$3.44M	$0.03908	$0.02808	$130.65K	$3.44M	$3.44M
2584	Feisty Doge NFT NFD	$0.00006127 ₿0.0000000046	0.38	$3.43M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$21.13K ₿7.34	$6.12M ₿468.1	$3.43M ₿262.3
2585	Osmosis allSOL SOL	$161.01	2.24	$3.43M	$164.61	$150.39	$156.54K	$3.43M	$3.43M
2587	Polymath POLY	$0.03114 ₿0.0000014	5.52	$3.42M ₿1.28K	$0.03194 ₿0.0000016	$0.02726 ₿0.0000013	$20.49K ₿0.29	$31.15M ₿1.42K	$3.42M ₿1.28K
2589	Mynth MNT	$0.07443	4.18	$3.41M	$0.08135	$0.071	$452.68	$7.44M	$3.41M
2595	Wrapped AyeAyeCoin WAAC	$0.5643	-7.05	$3.39M	$0.7597	$0.5602	$13.02K	$3.39M	$3.39M
2596	GT Protocol GTAI	$0.0832 ₿0.000045	4.13	$3.38M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$852.76K ₿251.45	$6.24M ₿3.38K	$3.38M ₿386.69
2599	Pluton PLU	$0.2584 ₿0.000083	-1.54	$3.37M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$394.05K ₿15.33	$3.62M ₿1.67K	$3.37M ₿506.26
2601	Masa MASA	$0.005999	1.81	$3.36M	$0.006742	$0.005634	$1.74M	$9.47M	$3.36M
2603	Fluence FLT	$0.01476 ₿0.000015	4.94	$3.36M ₿784.21	$0.01481 ₿0.000016	$0.01403 ₿0.000014	$154.18K ₿52.02	$14.77M ₿15.68K	$3.36M ₿784.21
2605	Sendcoin SEND	$0.003355	17.07	$3.36M	$0.003365	$0.002705	$211.15K	$3.36M	$3.36M
2607	WINR Protocol WINR	$0.004544 ₿0.00000087	-1.07	$3.34M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$31.52K ₿3.14	$3.46M ₿313.61	$3.34M ₿298.27
2609	Heurist HEU	$0.01836	-11.31	$3.33M	$0.02076	$0.0182	$309.63K	$18.37M	$3.33M
2611	Celer Bridged WBTC (Conflux) WBTC	$102,355	0.07	$3.33M	$103,834	$99,983	$61.81K	$3.33M	$3.33M
2612	Panther AI PAI	$0.01193	2.13	$3.33M	$0.01208	$0.01116	$720.05K	$5.67M	$3.33M
2615	Harold HAROLD	$0.003322	2.54	$3.32M	$0.003387	$0.003105	$53.98K	$3.32M	$3.32M
2617	mfercoin MFER	$0.003311 ₿0.00000097	6.91	$3.31M ₿0	$0.003393 ₿0.0000010	$0.002902 ₿0.00000085	$191.81K ₿268.04	$3.31M ₿960.87	$3.31M ₿0
2618	Cerebrum DAO NEURON	$0.0001226	7.21	$3.3M	$0.0001276	$0.000113	$6.69K	$10.53M	$3.3M
2620	BeethovenX sFTMX SFTMX	$0.166 ₿0.000016	15.26	$3.29M ₿376.79	$0.2067 ₿0.000016	$0.139 ₿0.000015	$35.63 ₿3.97	$3.29M ₿354.12	$3.29M ₿376.79
2621	BLOCKLORDS LRDS	$0.06686	3.01	$3.29M	$0.06945	$0.06107	$503.93K	$6.68M	$3.29M
2623	azit AZIT	$0.008614 ₿0.00000098	6.26	$3.29M ₿164.05	$0.008703 ₿0.0000010	$0.008045 ₿0.00000097	$246.99K ₿7.31	$4.3M ₿490.43	$3.29M ₿164.05
2629	Shrapnel SHRAP	$0.002115 ₿0.0000035	4.30	$3.28M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$267.92K ₿26.34	$6.35M ₿10.57K	$3.28M ₿1.54K
2630	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.04	$3.26M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$62.61K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2632	Rave KRAV	$0.003259 ₿0.00000062	2.56	$3.26M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$48.09 ₿26.77	$32.59M ₿6.36K	$3.26M ₿636.36
2633	Electra Protocol XEP	$0.000177 ₿0.000000014	10.95	$3.26M ₿267.76	$0.0001859 ₿0.000000018	$0.0001572 ₿0.000000014	$110.03K ₿3.06	$5.25M ₿440.06	$3.26M ₿267.76
2634	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2635	Fei USD FEI	$1 ₿0.000013	0.90	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$16.87K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2636	eBTC EBTC	$102,947	0.43	$3.25M	$103,870	$101,914	$22.39K	$3.25M	$3.25M
2640	Billy (Bitcoin) BDC	$0.003235	3.08	$3.24M	$0.003262	$0.002958	$28.96K	$3.24M	$3.24M
2641	Mettalex MTLX	$0.7961 ₿0.000058	21.46	$3.23M ₿236.59	$0.8069 ₿0.000058	$0.6293 ₿0.000046	$54.86K ₿3.44	$31.85M ₿2.33K	$3.23M ₿236.59
2642	Turbos Finance TURBOS	$0.0004878 ₿0.000000059	-0.75	$3.23M ₿97.3	$0.000499 ₿0.000000062	$0.0004754 ₿0.000000059	$165.52K ₿11.29	$4.88M ₿221.51	$3.23M ₿97.3
2644	StarLink STARL	$0.0000003235 ₿0.000000000048	4.75	$3.23M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$44.29K ₿31.61	$3.24M ₿486.75	$3.23M ₿485.73
2649	PAW PAW	$0.000000003212 ₿0.00000000000023	11.53	$3.21M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$86.49K ₿9.54	$3.21M ₿232.66	$3.21M ₿98.55
2656	VNX EURO VEUR	$1.16 ₿0.000015	0.38	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$169.51K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2660	WHISKEY WHISKEY	$0.003196	2.89	$3.19M	$0.003266	$0.00294	$10.03K	$3.19M	$3.19M
2663	SNPad SNPAD	$0.01135	-0.35	$3.18M	$0.01305	$0.01074	$59.83K	$3.18M	$3.18M
2666	Legend of Arcadia ARCA	$0.01052	-2.06	$3.17M	$0.01086	$0.01042	$236.14K	$10.52M	$3.17M
2671	Serum SRM	$0.008434 ₿0.00000086	-0.43	$3.15M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$101.05K ₿22.08	$9.22M ₿949.73	$3.15M ₿323.97
2675	Arkreen Token AKRE	$0.0005205 ₿0.000000072	12.40	$3.12M ₿0	$0.0005218 ₿0.000000079	$0.0004445 ₿0.000000070	$2.02K ₿0.83	$5.22M ₿1.82	$3.12M ₿0
2679	Yield Yak YAK	$311.24 ₿0.0090	7.05	$3.11M ₿90.91	$321.66 ₿0.0092	$281.29 ₿0.0089	$21.03K ₿0.23	$3.11M ₿90.91	$3.11M ₿90.91
2680	SavePlanetEarth SPE	$0.005263 ₿0.00000013	2.70	$3.1M ₿80.62	$0.005296	$0.004887	$14.54K ₿0.87	$3.1M ₿80.62	$3.1M ₿80.62
2682	ZTX ZTX	$0.0007362 ₿0.00000027	6.10	$3.1M ₿647.98	$0.0007558 ₿0.00000029	$0.0006844 ₿0.00000027	$259.45K ₿16.72	$7.36M ₿2.79K	$3.1M ₿647.98
2684	Skeb SKEB	$0.00032 ₿0.000000021	-0.03	$3.09M ₿131.14	$0.0003201 ₿0.000000021	$0.0003188 ₿0.000000020	$9.14K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2685	HELLO HELLO	$0.005806 ₿0.00000085	1.60	$3.09M ₿456.37	$0.005811 ₿0.00000090	$0.00539 ₿0.00000083	$141K ₿29	$5.81M ₿858.97	$3.09M ₿456.37
2689	Zenon ZNN	$0.2392 ₿0.000018	5.25	$3.08M ₿206.12	$0.241 ₿0.000019	$0.2136 ₿0.000018	$4.84K ₿0.18	$3.08M ₿206.12	$3.08M ₿206.12
2691	Energi NRG	$0.03087 ₿0.0000027	-0.87	$3.08M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$151.68K ₿7.88	$3.08M	$3.08M ₿211.44
2692	renBTC RENBTC	$10,065.85 ₿1.00020	3.71	$3.07M ₿304.56	$10,700.3 ₿1.011	$9,479.79 ₿0.98	$103.11K ₿0.22	$3.07M ₿304.56	$3.07M ₿304.56
2693	Solnic SOLNIC	$0.003265	3.35	$3.07M	$0.00333	$0.002883	$18.16K	$3.07M	$3.07M
2696	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08837	-1.32	$3.07M	$0.08966	$0.08726	$82.8K	$8.84M	$3.07M
2702	RocketX Exchange RVF	$0.0317 ₿0.0000063	-12.46	$3.06M ₿627.52	$0.03658 ₿0.0000065	$0.03077 ₿0.0000061	$76.09K ₿2.39	$3.13M ₿627.52	$3.06M ₿627.52
2703	GraphLinq Protocol GLQ	$0.008996 ₿0.0000018	6.78	$3.06M ₿628.83	$0.009478 ₿0.0000019	$0.008271 ₿0.0000018	$180.71K ₿13.26	$4.5M ₿924.74	$3.06M ₿628.83
2704	GAMEE GMEE	$0.002234 ₿0.00000026	-0.13	$3.05M ₿177	$0.002247 ₿0.00000027	$0.00208 ₿0.00000026	$283.93K ₿11	$7.11M ₿840.1	$3.05M ₿177
2708	Shina Inu SHI	$0.0000002166 ₿0.000000000011	2.59	$3.04M ₿163.43	$0.0000002206 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$5.08K ₿0.54	$3.14M ₿168.83	$3.04M ₿163.43
2709	Step App FITFI	$0.0007123 ₿0.00000015	6.65	$3.03M ₿389.14	$0.00075 ₿0.00000016	$0.0006631 ₿0.00000015	$519.79K ₿65.95	$3.28M ₿707.53	$3.03M ₿389.14
2711	Dayhub DAY	$0.006326	0.13	$3.02M	$0.006332	$0.005724	$17.87K	$5.16M	$3.02M
2714	QORPO WORLD QORPO	$0.004891 ₿0.000010	4.86	$3.02M ₿465.26	$0.004977 ₿0.000010	$0.00445 ₿0.000010	$635.94K ₿36.82	$3.66M ₿7.91K	$3.02M ₿465.26
2717	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	7.61	$3.02M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.81M ₿394.17	$3.02M ₿1.56K	$3.02M ₿1.56K
2721	Garden SEED	$0.2341 ₿0.0000064	2.79	$3M ₿68	$0.2356 ₿0.0000065	$0.2174 ₿0.0000059	$1.5 ₿1.02	$34.39M ₿944.1	$3M ₿68
2722	BiLira TRYB	$0.02375 ₿0.00000044	0.09	$3M ₿671.5	$0.02375 ₿0.00000044	$0.0237 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2725	Jackal Protocol JKL	$0.02414 ₿0.0000070	3.36	$2.99M ₿690.85	$0.02551 ₿0.0000074	$0.02293 ₿0.0000070	$15.91K ₿1.24	$4.18M ₿1.02K	$2.99M ₿690.85
2730	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2731	MEOW MEOW	$0.001974 ₿0.00000059	-5.53	$2.97M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$11.89K ₿2.66	$19.94M ₿5.99K	$2.97M ₿888.9
2735	zkSync Bridged WBTC (zkSync) WBTC	$102,441	0.28	$2.95M	$103,745	$98,990	$34.6K	$2.95M	$2.95M
2736	Hydra HYDRA	$0.1011 ₿0.000011	-0.63	$2.95M ₿266.21	$0.1018 ₿0.000011	$0.1004 ₿0.000010	$77.92K ₿3.85	$3.23M	$2.95M ₿266.21
2739	AEROBUD AEROBUD	$0.002928	-3.75	$2.93M	$0.003042	$0.002768	$187.62K	$2.93M	$2.93M
2743	Catcoin CAT	$0.000000000085 ₿0.000000000000011	4.18	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.32M ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2746	Permission Coin ASK	$0.0001328 ₿0.0000000065	-0.14	$2.92M ₿138.93	$0.0001339 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.8K ₿2.11	$13.28M ₿657.17	$2.92M ₿138.93
2747	EverRise RISE	$0.00004069 ₿0.0000000017	2.92	$2.92M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003868 ₿0.0000000017	$1.35K ₿0.14	$2.92M ₿128.78	$2.92M ₿128.62
2748	BakeryToken BAKE	$0.01011 ₿0.0000053	-2.11	$2.92M ₿1.53K	$0.01067 ₿0.0000056	$0.009414 ₿0.0000052	$486.15K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2751	French Connection Finance ZYPTO	$0.00326 ₿0.00000054	-0.41	$2.91M ₿0	$0.003477 ₿0.00000055	$0.003087 ₿0.00000048	$8.33K ₿1.71	$2.91M ₿485.55	$2.91M ₿0
2753	Zero1 Labs DEAI	$0.02978 ₿0.000010	7.98	$2.91M ₿1.04K	$0.03085 ₿0.000012	$0.0259 ₿0.000010	$773.43K ₿90.82	$2.92M ₿1.04K	$2.91M ₿1.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}