15 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Phantasma SOUL	$0.05593 ₿0.0000022	-4.28	$6.94M ₿284.87	$0.05903 ₿0.0000023	$0.04773 ₿0.0000021	$66.39K ₿4.43	$6.94M ₿284.87	$6.94M ₿284.87
1618	Dingocoin DINGO	$0.00006436 ₿0.00000000024	-15.95	$6.92M ₿25.78	$0.0000769 ₿0.00000000025	$0.00006414 ₿0.00000000023	$254.51K ₿0.9	$6.92M ₿25.78	$6.92M ₿25.78
1619	EarnBet EBET	$0.001505 ₿0.000000021	-0.74	$6.92M ₿101.72	$0.001794 ₿0.000000021	$0.001778 ₿0.000000021	$82.79 ₿0.05	$10.87M ₿159.01	$6.92M ₿101.72
1621	KIKICat KIKI	$0.0069	4.31	$6.9M	$0.007366	$0.006407	$948.31K	$6.9M	$6.9M
1622	Laqira Protocol LQR	$0.07914 ₿0.00000040	2.97	$6.89M ₿0	$0.08257 ₿0.00000040	$0.07669 ₿0.00000038	$240.76K ₿0.2	$197.74M ₿4.04K	$6.89M ₿0
1623	DOVU DOVU	$0.0007094 ₿0.000000040	4.06	$6.87M ₿333.14	$0.0007211 ₿0.000000043	$0.000635 ₿0.000000039	$115.71K ₿2.36	$7.09M ₿402.18	$6.87M ₿333.14
1624	Toby ToadGod TOBY	$0.00000001814 ₿0.00000000000057	-0.32	$6.85M ₿0	$0.0000000186 ₿0.00000000000072	$0.00000001685 ₿0.00000000000052	$17.79K ₿5.76	$7.61M ₿245.75	$6.85M ₿0
1626	Polytrade TRADE	$0.1675 ₿0.000036	-0.91	$6.87M ₿1.2K	$0.1713 ₿0.000038	$0.1577 ₿0.000036	$169.54K ₿19.64	$16.75M ₿3.69K	$6.87M ₿1.2K
1627	Sentinel DVPN	$0.0003167 ₿0.000000025	-7.75	$6.84M ₿458.68	$0.0003439 ₿0.000000026	$0.0003102 ₿0.000000025	$207.83K ₿4.09	$9.82M ₿701.54	$6.84M ₿458.68
1628	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$6.77M ₿0	$1.03 ₿0.000014	$0.9878 ₿0.000014	$7.22M ₿145.01	$6.77M	$6.77M ₿0
1629	Metamars MARS	$0.9795	-11.82	$6.81M	$1.12	$0.9539	$2.66M	$254.69M	$6.81M
1631	HbarSuite HSUITE	$0.0005106 ₿0.000000023	-0.01*	$6.8M ₿243.59	$0.0005314 ₿0.000000025	$0.000478 ₿0.000000022	$88.47K ₿1.62	$25.59M ₿1.15K	$6.8M ₿243.59
1632	Smart Valor VALOR	$0.1225 ₿0.0000033	-17.79	$6.83M ₿171.34	$0.159 ₿0.0000034	$0.1202 ₿0.0000033	$7.63M ₿6.73	$9.24M ₿252.54	$6.83M ₿171.34
1633	WeFi WFI	$0.3787	1.19	$6.71M	$0.3866	$0.3695	$1.69M	$375.11M	$6.71M
1634	OSMI OSMI	$0.05901	-12.95	$6.76M	$0.06817	$0.05798	$113.83K	$13.18M	$6.76M
1635	Ethervista VISTA	$7.16	1.03	$6.75M	$7.48	$6.87	$2.22M	$6.75M	$6.75M
1636	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006759	-15.28	$6.74M	$0.00814	$0.005897	$148.65K	$6.74M	$6.74M
1637	Forty Two DAO Token FTD	$0.4179	-8.88	$6.73M	$0.4858	$0.4091	$21.37K	$41.8M	$6.73M
1639	Galaxia GXA	$0.002276 ₿0.000000033	-5.10	$6.71M ₿91.32	$0.00242 ₿0.000000033	$0.002049 ₿0.000000032	$14.76K ₿14.84	$17.34M ₿257.6	$6.71M ₿91.32
1641	ZynCoin ZYN	$0.007412 ₿0.0000010	-7.32	$6.7M ₿0	$0.008015 ₿0.0000012	$0.007127 ₿0.0000010	$292.66K ₿20.13	$6.7M ₿990.34	$6.7M ₿0
1642	KILT Protocol KILT	$0.04569 ₿0.0000057	-13.14	$6.63M ₿784.47	$0.05284 ₿0.0000060	$0.04507 ₿0.0000055	$150.7K ₿1.26	$7.48M ₿944.13	$6.63M ₿784.47
1643	Evernode EVR	$0.1849 ₿0.0000064	-3.91	$6.68M ₿0	$0.1944 ₿0.0000073	$0.1771 ₿0.0000059	$460.89 ₿0.41	$13.33M ₿467.45	$6.68M ₿0
1644	SIPHER SIPHER	$0.05731 ₿0.0000047	-4.84	$6.65M ₿451.44	$0.06045 ₿0.0000051	$0.0564 ₿0.0000047	$11.22K ₿0.84	$7.75M ₿538.46	$6.65M ₿451.44
1645	BMX BMX	$2.39 ₿0.000029	-15.49	$6.56M ₿35.4	$2.87 ₿0.000031	$2.25 ₿0.000029	$117.05K ₿1.08	$6.68M ₿296.08	$6.56M ₿35.4
1646	Hege HEGE	$0.00654 ₿0.000000014	2.59	$6.52M ₿0	$0.006675 ₿0.000000025	$0.006079 ₿0.0000000094	$322.64K ₿11.3	$6.52M ₿13.74	$6.52M ₿0
1647	Audit AUDIT	$0.06646	60.96	$6.64M	$0.07352	$0.03845	$49.13K	$6.64M	$6.64M
1648	Bifrost Native Coin BNC	$0.1484 ₿0.0000073	-4.61	$6.62M ₿284.77	$0.1563 ₿0.0000076	$0.1475 ₿0.0000072	$1.26M ₿4.85	$11.87M ₿584.41	$6.62M ₿284.77
1649	Celo Euro CEUR	$1.09 ₿0.000015	1.43	$6.62M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$2.47M ₿18.14	$12.05M ₿175.1	$6.62M ₿140.4
1650	Zenon ZNN	$0.5437 ₿0.000018	-3.49	$6.56M ₿206.12	$0.6779 ₿0.000019	$0.4854 ₿0.000018	$13.1K ₿0.18	$6.56M ₿206.12	$6.56M ₿206.12
1651	Serum SRM	$0.01769 ₿0.00000086	-1.53	$6.59M ₿323.97	$0.01829 ₿0.00000088	$0.01754 ₿0.00000081	$97.85K ₿22.08	$19.32M ₿949.73	$6.59M ₿323.97
1652	Token Metrics AI TMAI	$0.001041	-1.20	$6.58M	$0.00106	$0.001022	$89.81K	$10.39M	$6.58M
1653	UFO Gaming UFO	$0.0000002545 ₿0.000000000017	-0.35	$6.56M ₿457.39	$0.0000002571 ₿0.000000000018	$0.0000002386 ₿0.000000000017	$278.15K ₿8.7	$6.56M ₿457.39	$6.56M ₿457.39
1654	Patriot PATRIOT	$0.0006528	8.75	$6.53M	$0.0006835	$0.0005813	$113.5K	$6.53M	$6.53M
1655	Mysterium MYST	$0.2015 ₿0.0000028	-2.25	$6.53M ₿92.42	$0.2088 ₿0.0000029	$0.1965 ₿0.0000026	$59.84K ₿1.63	$6.53M ₿92.42	$6.53M ₿92.42
1656	Huobi BTC HBTC	$6,726.93 ₿0.33	1.81	$6.52M ₿2.98K	$6,828.46 ₿0.34	$6,263.39 ₿0.31	$21.38 ₿0	$6.52M ₿2.98K	$6.52M ₿2.98K
1658	PunkCity PUNK	$0.1672 ₿0.000054	4.59	$6.45M ₿1.03K	$0.1677 ₿0.000054	$0.1499 ₿0.000047	$5.37K ₿1.06	$8.31M ₿2.7K	$6.45M ₿1.03K
1659	King Protocol KING	$661.06	1.77	$6.49M	$669.98	$606.59	$102.76K	$6.49M	$6.49M
1660	DexCheck AI DCK	$0.009188 ₿0.0000012	-5.68	$6.5M ₿441.85	$0.009743 ₿0.0000013	$0.009197 ₿0.0000011	$238.89K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1661	xExchange MEX	$0.000001549 ₿0.000000000093	-1.05	$6.47M ₿389.39	$0.000001579 ₿0.000000000096	$0.000001469 ₿0.000000000093	$145.84K ₿0.62	$12.45M ₿749.35	$6.47M ₿389.39
1662	LinqAI LNQ	$0.03032 ₿0.0000024	-11.66	$6.47M ₿367.77	$0.03442 ₿0.0000026	$0.03001 ₿0.0000024	$272.04K ₿4.63	$27.27M ₿2.45K	$6.47M ₿367.77
1664	Massa MAS	$0.02559	-6.04	$6.45M	$0.02727	$0.02538	$128.69K	$27.48M	$6.45M
1665	Nuklai NAI	$0.001836	-0.56	$6.44M	$0.001948	$0.001647	$128.06K	$18.29M	$6.44M
1666	Rally RLY	$0.001286 ₿0.00000025	-5.25	$6.44M ₿1.27K	$0.001361 ₿0.00000027	$0.001256 ₿0.00000024	$69.09K ₿36.1	$19.28M ₿3.81K	$6.44M ₿1.27K
1669	Tarot TAROT	$0.09566 ₿0.0000035	-1.87	$6.35M ₿0	$0.09799 ₿0.0000035	$0.09119 ₿0.0000033	$185.14K ₿3.38	$9.53M ₿355	$6.35M ₿0
1670	Base God TYBG	$0.00005203 ₿0.0000000038	2.39	$6.38M ₿474.67	$0.00005458 ₿0.0000000041	$0.00004456 ₿0.0000000035	$102.93K ₿16.99	$6.38M ₿474.67	$6.38M ₿474.67
1671	Panther AI PAI	$0.02283	5.55	$6.36M	$0.02308	$0.02118	$952.95K	$10.84M	$6.36M
1673	CryptoAutos AUTOS	$0.01945	4.80	$6.3M	$0.0206	$0.01799	$405.32K	$19.44M	$6.3M
1674	MUMU THE BULL MUMU	$0.00000273 ₿0.00000000012	12.01	$6.33M ₿0	$0.00000281 ₿0.00000000014	$0.00000229 ₿0.00000000012	$992.87K ₿10.16	$6.33M ₿286.59	$6.33M ₿0
1675	DeFiChain DFI	$0.007247 ₿0.0000011	43.45	$6.34M ₿963.87	$0.008688 ₿0.0000011	$0.005009 ₿0.0000010	$270.49K ₿65.11	$8.72M ₿1.33K	$6.34M ₿963.87
1676	Luce LUCE	$0.006322	2.42	$6.32M	$0.00678	$0.006039	$5.16M	$6.32M	$6.32M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07276 ₿0.00000088	$0.06879 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Strawberry AI BERRY	$0.06307	50.02	$6.31M	$0.07148	$0.04202	$358.5K	$6.31M	$6.31M
1679	EternalAI EAI	$0.02862	5.03	$6.3M	$0.02859	$0.02495	$120.79K	$28.35M	$6.3M
1680	VaderAI by Virtuals VADER	$0.006287	7.72	$6.24M	$0.006667	$0.00556	$498.83K	$6.24M	$6.24M
1681	Epic Cash EPIC	$0.3479 ₿0.0000037	1.65	$6.28M ₿64.92	$0.3803 ₿0.0000037	$0.3365 ₿0.0000036	$3.99K ₿0.2	$6.28M ₿78.9	$6.28M ₿64.92
1682	Stargaze STARS	$0.002371 ₿0.00000043	-3.02	$6.28M ₿1.09K	$0.002451 ₿0.00000044	$0.00224 ₿0.00000039	$83.24K ₿9.18	$7.09M ₿1.31K	$6.28M ₿1.09K
1683	Union Finance UNION	$0.007618	4.83	$6.24M	$0.007733	$0.007024	$313.57	$7.62M	$6.24M
1685	CANTO CANTO	$0.01022 ₿0.0000031	-3.90	$6.22M ₿1.84K	$0.01103 ₿0.0000033	$0.01001 ₿0.0000031	$212.14K ₿137.83	$10.23M ₿3.16K	$6.22M ₿1.84K
1686	WINR Protocol WINR	$0.01243 ₿0.00000087	-5.27	$6.12M ₿298.27	$0.01318 ₿0.00000087	$0.01196 ₿0.00000083	$15.24K ₿3.14	$7.22M ₿313.61	$6.12M ₿298.27
1687	Mintlayer ML	$0.03361 ₿0.0000059	-9.15	$6.2M ₿665.37	$0.037 ₿0.0000065	$0.03347 ₿0.0000059	$267K ₿24.35	$13.43M ₿2.39K	$6.2M ₿665.37
1689	Increment Staked FLOW STFLOW	$0.4724 ₿0.000019	-0.26	$6.15M ₿150.94	$0.4784 ₿0.000020	$0.4403 ₿0.000019	$191.09K ₿0.58	$6.15M ₿150.94	$6.15M ₿150.94
1690	MyStandard MYST	$0.02812	3.56	$6.18M	$0.02837	$0.02701	$7.07K	$28.1M	$6.18M
1691	Vestra DAO VSTR	$0.004536	15.05	$6.16M	$0.004547	$0.00374	$49.83K	$226.55M	$6.16M
1692	Ovr OVR	$0.12 ₿0.0000067	0.83	$6.16M ₿344.8	$0.126 ₿0.0000069	$0.1096 ₿0.0000065	$565.37K ₿24.64	$10.55M ₿590.47	$6.16M ₿344.8
1694	Thales THALES	$0.1017 ₿0.0000046	-2.22	$6.13M ₿251.12	$0.1042 ₿0.0000047	$0.09653 ₿0.0000046	$33.93K ₿1.62	$9.51M ₿453.28	$6.13M ₿251.12
1696	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1697	Wexo WEXO	$0.0579 ₿0.000030	4.61	$6.1M ₿1.57K	$0.05841 ₿0.000032	$0.05404 ₿0.000028	$212.95K ₿0.01	$53.81M ₿28.01K	$6.1M ₿1.57K
1698	AC Milan Fan Token ACM	$0.863 ₿0.000043	-0.31	$6.1M ₿267.99	$0.881 ₿0.000044	$0.8237 ₿0.000039	$1.05M ₿139.33	$17.21M ₿871.39	$6.1M ₿267.99
1699	비트코인다이아몬드 BCD	$0.0323 ₿0.0000019	-5.03	$6.06M ₿366.15	$0.0358 ₿0.0000019	$0.03052 ₿0.0000018	$7.92K ₿0.58	$6.06M ₿408.66	$6.06M ₿366.15
1701	THORWallet DEX TGT	$0.01031 ₿0.00000048	4.75	$6.06M ₿251.73	$0.01045 ₿0.00000056	$0.009332 ₿0.00000045	$84.34K ₿2.89	$9.29M ₿422.16	$6.06M ₿251.73
1703	SYMMIO SYMM	$0.02395	-2.04	$6.03M	$0.02467	$0.02288	$6.22K	$9.7M	$6.03M
1704	AEROBUD AEROBUD	$0.006035	-0.16	$6.02M	$0.006259	$0.005477	$244.55K	$6.02M	$6.02M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001082 ₿0.00000000013	$0.00001026 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	GenomesDAO GENOME GENOME	$0.005965	-6.19	$5.97M	$0.006391	$0.005354	$111.43K	$5.97M	$5.97M
1707	CrossFi XFI	$0.1411 ₿0.000012	-4.28	$5.93M ₿0	$0.1563 ₿0.000013	$0.1374 ₿0.000011	$983.84K ₿2.37	$53.08M	$5.93M ₿0
1708	Paint Swap BRUSH	$0.01476 ₿0.00000047	8.59	$5.96M ₿171.63	$0.01482 ₿0.00000049	$0.01305 ₿0.00000045	$222.12K ₿0.74	$6.16M ₿178.98	$5.96M ₿171.63
1709	Zero1 Labs DEAI	$0.06097 ₿0.000010	12.21	$5.97M ₿1.04K	$0.06583 ₿0.000012	$0.05219 ₿0.000010	$1.51M ₿90.82	$6M ₿1.04K	$5.97M ₿1.04K
1710	Holdstation HOLD	$0.7537 ₿0.000093	7.21	$5.94M ₿481.87	$0.8219 ₿0.000098	$0.6772 ₿0.000091	$635.42K ₿13.04	$22.54M ₿2.79K	$5.94M ₿481.87
1711	Alvara Protocol ALVA	$0.1183 ₿0.000010	1.15	$5.93M ₿43.68	$0.124 ₿0.000011	$0.1042 ₿0.000010	$969.02K ₿2.5	$23.56M ₿2.04K	$5.93M ₿43.68
1712	Scallop SCA	$0.06615 ₿0.000011	1.19	$5.93M ₿0	$0.06719 ₿0.000012	$0.0613 ₿0.000011	$2.34M ₿101.88	$16.49M	$5.93M ₿0
1713	Loki Network OXEN	$0.08389 ₿0.0000022	0.77	$5.89M ₿154.56	$0.0842 ₿0.0000023	$0.05825 ₿0.0000020	$849.08 ₿0.13	$5.89M	$5.89M ₿154.56
1714	Pandora PANDORA	$594.45 ₿0.13	-1.84	$5.91M ₿1.36K	$610.15 ₿0.14	$564.81 ₿0.13	$3.35M ₿71.13	$5.91M ₿1.36K	$5.91M ₿1.36K
1716	HERBCOIN HERB	$0.0642	-0.20	$5.9M	$0.06595	$0.06169	$6.29K	$6.39M	$5.9M
1717	Inter Milan Fan Token INTER	$0.7848 ₿0.000042	-0.06	$5.91M ₿185.01	$0.8008 ₿0.000043	$0.7599 ₿0.000039	$853.11K ₿30.18	$5.91M ₿847.63	$5.91M ₿185.01
1719	AgriDex AGRI	$0.05612	-0.18	$5.88M	$0.05699	$0.05552	$553.01K	$56.01M	$5.88M
1720	Swarm Markets SMT	$0.07123 ₿0.000015	-2.27	$5.88M ₿1.13K	$0.07289 ₿0.000015	$0.05755 ₿0.000014	$58.82K ₿15.46	$11.26M ₿3.66K	$5.88M ₿1.13K
1721	Moon Tropica CAH	$2.09 ₿0.00053	4.10	$5.85M ₿1.45K	$2.26 ₿0.00058	$1.88 ₿0.00043	$51.78K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1722	아라곤 ANT	$0.1455 ₿0.00013	2.58	$5.82M ₿5.26K	$0.1524 ₿0.00013	$0.1377 ₿0.00012	$117.6K ₿131.77	$6.28M ₿5.67K	$5.82M ₿5.26K
1723	Adappter Token ADP	$0.001408 ₿0.000000055	-1.37	$5.82M ₿167.04	$0.001427 ₿0.000000056	$0.001334 ₿0.000000053	$764.51K ₿6.09	$14.08M ₿553.92	$5.82M ₿167.04
1724	Divi DIVI	$0.001378 ₿0.000000035	0.19	$5.94M ₿134.88	$0.001602 ₿0.000000035	$0.001349 ₿0.000000032	$135.66K ₿4.69	$5.94M	$5.94M ₿134.88
1725	e-Radix EXRD	$0.006993 ₿0.00000099	5.55	$5.81M ₿1.14K	$0.007221 ₿0.0000010	$0.006418 ₿0.00000099	$55.43K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1726	Kwenta KWENTA	$10.91 ₿0.0018	-4.64	$5.81M ₿1.01K	$11.56 ₿0.0021	$10.66 ₿0.0018	$59.38K ₿6.19	$8.7M ₿1.51K	$5.81M ₿1.01K
1727	APWine APW	$0.602 ₿0.000037	-10.58	$5.8M ₿363.88	$0.6741 ₿0.000039	$0.5885 ₿0.000036	$4.1K ₿12.36	$30.1M ₿1.89K	$5.8M ₿363.88
1728	Only1 LIKE	$0.01592 ₿0.0000027	-0.14	$5.79M ₿752.61	$0.01613 ₿0.0000031	$0.01574 ₿0.0000027	$409.14K ₿18.71	$7.96M ₿1.38K	$5.79M ₿752.61
1729	Wirex WXT	$0.00251 ₿0.00000011	-0.22	$5.77M ₿264.34	$0.002541 ₿0.00000011	$0.002497 ₿0.00000011	$1.96M ₿22.9	$25.1M ₿1.15K	$5.77M ₿264.34
1731	Artyfact ARTY	$0.2718 ₿0.000015	-2.41	$5.77M ₿203.67	$0.2793 ₿0.000016	$0.263 ₿0.000015	$2.26M ₿24.94	$6.72M ₿389.05	$5.77M ₿203.67
1732	MantaDAO MNTA	$0.0883 ₿0.0000070	0.29	$5.74M ₿118.34	$0.08869 ₿0.0000071	$0.08396 ₿0.0000069	$106.76K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1734	DeFi Kingdoms JEWEL	$0.05104 ₿0.0000027	-0.09	$6.14M ₿310.1	$0.05462 ₿0.0000028	$0.04659 ₿0.0000026	$65.51K ₿0.29	$6.54M ₿330.67	$6.14M ₿310.1
1735	GameSwift GSWIFT	$0.01276 ₿0.0000069	14.84	$5.65M ₿386.81	$0.01304 ₿0.0000072	$0.01093 ₿0.0000068	$654.22K ₿12.38	$9.75M ₿9.62K	$5.65M ₿386.81
1737	SingularityDAO SDAO	$0.06322 ₿0.000011	0.25	$5.72M ₿1.04K	$0.06455 ₿0.000012	$0.06038 ₿0.000011	$24.07K ₿13.24	$6.32M ₿1.15K	$5.72M ₿1.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}