Page de résultats 15 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	ROACORE ROA	$0.01108 ₿0.00000094	4.43	$6.34M ₿233.6	$0.01122 ₿0.00000096	$0.01057 ₿0.00000092	$460.5K ₿12.97	$10.53M ₿899.19	$6.34M ₿233.6
1956	XEN Crypto XEN	$0.00000003198 ₿0.0000000000054	10.23	$6.36M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002895 ₿0.0000000000054	$707.04K ₿70.21	$6.36M ₿457.06	$6.36M ₿457.06
1957	Argentine Football Association Fan Token ARG	$0.7627 ₿0.000031	2.24	$6.33M ₿147.44	$0.7655 ₿0.000031	$0.7435 ₿0.000029	$4.45M ₿25.94	$15.26M ₿624.39	$6.33M ₿147.44
1961	Pharaoh PHAR	$343.58 ₿0.00094	7.93	$6.3M ₿0	$345.74 ₿0.0010	$309.97 ₿0.00094	$188.09K ₿0	$48.59M ₿47.39	$6.3M ₿0
1962	TRAC (Ordinals) TRAC	$0.2995 ₿0.000055	2.85	$6.29M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$577.35K ₿15.18	$6.29M ₿1.18K	$6.29M ₿1.18K
1964	Wexo WEXO	$0.01794 ₿0.000030	-0.60	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$152.39K ₿0.01	$16.48M ₿28.01K	$6.29M ₿1.57K
1966	Dream Machine Token DMT	$6.31 ₿0.0013	13.83	$6.27M ₿786.04	$6.6 ₿0.0013	$5.54 ₿0.0012	$124.45K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1974	CryptoAutos AUTOS	$0.01193	3.91	$6.18M	$0.01215	$0.01108	$622.09K	$11.89M	$6.18M
1978	LinqAI LNQ	$0.0247 ₿0.0000024	7.16	$6.12M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.54M ₿4.63	$21.89M ₿2.45K	$6.12M ₿367.77
1981	Agoric BLD	$0.00897 ₿0.0000018	-0.34	$6.12M ₿1.21K	$0.009414 ₿0.0000020	$0.00892 ₿0.0000017	$59.57K ₿6.22	$9.63M ₿1.98K	$6.12M ₿1.21K
1983	Evercraft Ecotechnologies ECET	$0.008053	0.71	$5.55M	$0.008892	$0.007986	$130.47K	$6.36M	$5.55M
1984	e-Radix EXRD	$0.007382 ₿0.00000099	22.00	$6.19M ₿1.14K	$0.007385 ₿0.0000010	$0.00601 ₿0.00000099	$29.13K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1985	Sentinel P2P	$0.0002714 ₿0.000000025	5.07	$6.13M ₿458.68	$0.0002718 ₿0.000000026	$0.0002576 ₿0.000000025	$147.89K ₿4.09	$8.67M ₿701.54	$6.13M ₿458.68
1986	SIX Network SIX	$0.02232 ₿0.00000054	1.82	$6.11M ₿149.8	$0.02243 ₿0.00000056	$0.0218 ₿0.00000054	$1.13M ₿6.04	$22.3M ₿547.15	$6.11M ₿149.8
1987	Robonomics Network XRT	$2.12 ₿0.00012	7.61	$6.12M ₿219.48	$2.2 ₿0.00013	$1.95 ₿0.00011	$23.53K ₿4.71	$6.12M ₿1.19K	$6.12M ₿219.48
1988	AXEL AXEL	$0.04366 ₿0.0000016	6.43	$6.11M ₿206.61	$0.04393 ₿0.0000017	$0.04098 ₿0.0000013	$11.12K ₿0.19	$43.66M ₿1.63K	$6.11M ₿206.61
1989	zkSync Bridged WBTC (zkSync) WBTC	$117,713	6.34	$6.11M	$118,517	$110,414	$160.29K	$6.11M	$6.11M
1990	LIF3 (OLD) LIF3	$0.002321 ₿0.00000016	29.42	$5.9M ₿428.96	$0.002313 ₿0.00000017	$0.001776 ₿0.00000016	$1.77K ₿0.13	$20.05M ₿1.46K	$5.9M ₿428.96
1993	Manta mETH METH	$3,030.87	8.09	$6.04M	$3,056.72	$2,789.43	$261.06	$6.04M	$6.04M
1996	RWAX APP	$0.004958 ₿0.00000024	7.79	$5.99M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$370.49K ₿11.57	$14.86M ₿97.06	$5.99M ₿0
1997	Juno Network JUNO	$0.07482 ₿0.0000038	-0.17	$5.93M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$82.39K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
2000	Real Smurf Cat SMURFCAT	$0.00006035 ₿0.0000000011	42.74	$6.03M ₿117.27	$0.00006495 ₿0.0000000012	$0.0000422 ₿0.0000000011	$666.67K ₿7.73	$6.03M ₿117.27	$6.03M ₿117.27
2002	BEAM BEAM	$0.03236 ₿0.0000014	6.73	$5.96M ₿209.29	$0.03342 ₿0.0000014	$0.03032 ₿0.0000013	$100.57K ₿7.95	$8.51M ₿371.24	$5.96M ₿209.29
2004	Mode MODE	$0.002192	6.26	$5.92M	$0.002204	$0.002042	$2.6M	$21.92M	$5.92M
2005	Euro Tether EURT	$1.14 ₿0.000015	-0.93	$5.92M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$814.63K ₿47.5	$56.96M ₿6.29K	$5.92M ₿572.19
2006	Balanced Dollars BNUSD	$0.9995 ₿0.000011	-0.05	$5.93M ₿46.78	$1.03 ₿0.000011	$0.9936 ₿0.000011	$123.98K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2010	aixCB by Virtuals AIXCB	$0.005897	11.82	$5.9M	$0.006157	$0.005195	$58.64K	$5.9M	$5.9M
2014	SNAP $NAP	$0.000003549 ₿0.00000000010	5.61	$5.83M ₿0	$0.000003559 ₿0.00000000011	$0.00000334 ₿0.00000000010	$402.33K ₿27.56	$5.83M	$5.83M ₿0
2017	Ethervista VISTA	$6.12	4.43	$5.75M	$6.27	$5.73	$721.77K	$5.75M	$5.75M
2020	Happy Cat HAPPY	$0.001725	6.28	$5.75M	$0.001744	$0.001578	$1.68M	$5.75M	$5.75M
2021	Solanium SLIM	$0.05739 ₿0.0000042	-0.83	$5.74M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$280.06K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2022	renBTC RENBTC	$18,860.8 ₿1.00020	-31.15	$5.74M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$115.1K ₿0.22	$5.74M ₿304.56	$5.74M ₿304.56
2023	PAW PAW	$0.000000005729 ₿0.00000000000023	-0.19	$5.74M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$297.47K ₿9.54	$5.74M ₿232.66	$5.74M ₿98.55
2024	Kwenta KWENTA	$10.76 ₿0.0018	9.54	$5.72M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.64K ₿6.19	$8.58M ₿1.51K	$5.72M ₿1.01K
2025	Dolan Duck DOLAN	$0.05808 ₿0.00000019	13.90	$5.71M ₿0	$0.05921 ₿0.00000024	$0.05069 ₿0.00000016	$155.74K ₿1.34	$5.71M ₿19.47	$5.71M ₿0
2028	HUSD HUSD	$0.03038 ₿0.0000011	-0.44	$5.71M ₿212.52	$0.03123 ₿0.0000011	$0.02955 ₿0.0000011	$3.39 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
2029	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,994.18	7.37	$5.69M	$3,029.42	$2,766.16	$8.98K	$5.69M	$5.69M
2030	Shoggoth SHOGGOTH	$0.005694	8.49	$5.69M	$0.005674	$0.004885	$2.38M	$5.69M	$5.69M
2031	Billy BILLY	$0.005786	17.85	$5.71M	$0.005909	$0.004779	$4.28M	$5.71M	$5.71M
2035	Mettalex MTLX	$1.4 ₿0.000058	1.81	$5.68M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.32K ₿3.44	$55.88M ₿2.33K	$5.68M ₿236.59
2037	Wrapped AyeAyeCoin WAAC	$0.9445	11.01	$5.66M	$1	$0.8429	$18.56K	$5.66M	$5.66M
2038	Augur REP	$0.6993 ₿0.000016	2.82	$5.63M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$97.75K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
2039	Oxygen OXY	$0.02779 ₿0.00000082	1.94	$5.63M ₿166.51	$0.02827 ₿0.00000087	$0.001023 ₿0.00000078	$19.4K ₿0.1	$278.02M ₿8.23K	$5.63M ₿166.51
2042	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.25	$5.61M ₿284.77	$0.1232 ₿0.0000076	$0.1169 ₿0.0000072	$1.95M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
2043	Slothana SLOTH	$0.003014	10.65	$5.59M	$0.003039	$0.002701	$610.28K	$5.59M	$5.59M
2044	JETT CRYPTO JETT	$0.1945	5.89	$5.6M	$0.1958	$0.1829	$277.7K	$19.45M	$5.6M
2045	HyperGPT HGPT	$0.007428 ₿0.0000013	9.45	$5.59M ₿469.21	$0.007464 ₿0.0000014	$0.006741 ₿0.0000011	$1.89M ₿189.24	$7.41M ₿1.32K	$5.59M ₿469.21
2046	Plugin PLI	$0.02898 ₿0.00000048	-7.48	$5.59M ₿72.64	$0.03149 ₿0.00000049	$0.0288 ₿0.00000046	$100.33K ₿2.79	$14.51M ₿239.93	$5.59M ₿72.64
2047	Unchain X UNX	$0.01973	-0.63	$5.56M	$0.02009	$0.01947	$1.49M	$194.67M	$5.56M
2048	BLOCKLORDS LRDS	$0.1322	5.00	$5.58M	$0.132	$0.1256	$591.27K	$13.22M	$5.58M
2050	VON VON	$0.00002324	2.83	$5.57M	$0.00002455	$0.0000226	$603.56K	$23.27M	$5.57M
2051	Sei fastUSD FASTUSD	$1	-0.71	$5.54M	$1.02	$0.9832	$1.74M	$5.54M	$5.54M
2053	xExchange MEX	$0.000001329 ₿0.000000000093	-16.19	$5.55M ₿389.39	$0.0000017 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.34M ₿0.62	$10.68M ₿749.35	$5.55M ₿389.39
2054	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.02	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2056	French Connection Finance ZYPTO	$0.006204 ₿0.00000054	3.93	$5.49M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$111.99K ₿1.71	$5.49M ₿485.55	$5.49M ₿0
2057	Token Metrics AI TMAI	$0.0007623	9.80	$5.57M	$0.0007661	$0.0006889	$384.88K	$7.63M	$5.57M
2059	CateCoin CATE	$0.00000009626 ₿0.0000000000065	-1.23	$5.53M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$225.66K ₿8.05	$5.77M ₿660.86	$5.53M ₿227.19
2064	zkLink ZKL	$0.01816	7.98	$5.51M	$0.01839	$0.01675	$6.12M	$18.21M	$5.51M
2067	Divergence Protocol DIVER	$0.008315 ₿0.00000029	7.09	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$167.99K ₿3.72	$8.3M ₿297.9	$5.48M ₿36.9
2070	Draggin Karma Points DKP	$0.00136	4.56	$5.42M	$0.001376	$0.001282	$8.77K	$10.87M	$5.42M
2072	azit AZIT	$0.01588 ₿0.00000098	6.27	$5.36M ₿164.05	$0.0161 ₿0.0000010	$0.01442 ₿0.00000097	$765.27K ₿7.31	$7.88M ₿490.43	$5.36M ₿164.05
2074	XT.com Token XT	$5.39 ₿0.000034	5.16	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$28.67M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2076	Hawk HAWK	$0.00007236	12.59	$5.38M	$0.00007236	$0.00006409	$10.65K	$5.76M	$5.38M
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	8.73	$5.4M ₿78.43	$5.48	$4.96	$3.93K ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2080	Openfabric AI OFN	$0.02778 ₿0.0000061	11.23	$5.38M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$154K ₿16.88	$13.89M ₿3.09K	$5.38M ₿379.29
2083	RAI Finance SOFI	$0.0106 ₿0.00000045	4.33	$5.36M ₿233.47	$0.01074 ₿0.00000048	$0.01001 ₿0.00000045	$815.35K ₿18.95	$10.58M ₿460.33	$5.36M ₿233.47
2085	Sharpe AI SAI	$0.01717	18.62	$5.25M	$0.01702	$0.0137	$1.09M	$17.18M	$5.25M
2086	First Convicted RACCON FRED	$0.005352	8.75	$5.35M	$0.005564	$0.004679	$2.4M	$5.35M	$5.35M
2096	ChompCoin CHOMP	$0.0572	15.84	$5.3M	$0.05831	$0.04938	$76.51K	$5.3M	$5.3M
2097	Zephyr Protocol ZEPH	$0.533 ₿0.00020	-0.42	$5.29M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$338.18K ₿13.01	$5.29M ₿728.8	$5.29M ₿728.8
2098	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005279	17.48	$5.28M	$0.005326	$0.004452	$817.78K	$5.28M	$5.28M
2100	Serum SRM	$0.01413 ₿0.00000086	13.82	$5.18M ₿323.97	$0.01426 ₿0.00000088	$0.01242 ₿0.00000081	$245.54K ₿22.08	$15.19M ₿949.73	$5.18M ₿323.97
2101	Genopets GENE	$0.06474 ₿0.0000046	5.20	$5.24M ₿200.09	$0.06518 ₿0.0000046	$0.06013 ₿0.0000045	$65.12K ₿0.32	$6.47M ₿456.63	$5.24M ₿200.09
2103	Katana Inu KATA	$0.0001393 ₿0.000000026	12.73	$5.27M ₿721.59	$0.0001402 ₿0.000000029	$0.0001236 ₿0.000000026	$611.06K ₿6.58	$6.97M ₿1.33K	$5.27M ₿721.59
2104	OmniFlix Network FLIX	$0.01071 ₿0.0000018	1.95	$5.24M ₿0	$0.01175 ₿0.0000021	$0.01043 ₿0.0000016	$15.61K ₿1.89	$5.81M ₿743.86	$5.24M ₿0
2105	Xelis XEL	$1.62	13.36	$5.3M	$1.66	$1.42	$199.66K	$5.3M	$5.3M
2106	Hydra HYDRA	$0.1834 ₿0.000011	0.80	$5.25M ₿266.21	$0.1845 ₿0.000011	$0.1803 ₿0.000010	$145.96K ₿3.85	$5.87M	$5.25M ₿266.21
2108	Ovr OVR	$0.1018 ₿0.0000067	7.28	$5.22M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$444.9K ₿24.64	$8.93M ₿590.47	$5.22M ₿344.8
2109	Polytrade TRADE	$0.1213 ₿0.000036	3.02	$5.2M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$232.06K ₿19.64	$12.14M ₿3.69K	$5.2M ₿1.2K
2110	Phantasma SOUL	$0.04204 ₿0.0000022	4.74	$5.22M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$210K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2111	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.79M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2112	Minto BTCMT	$0.8038 ₿0.0000097	1.27	$5.15M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$164.82K ₿0.97	$11.51M ₿100.85	$5.15M ₿56.17
2119	QORPO WORLD QORPO	$0.01218 ₿0.000010	34.29	$5.17M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.26M ₿36.82	$9.15M ₿7.91K	$5.17M ₿465.26
2120	Moon Tropica CAH	$1.83 ₿0.00053	6.10	$5.16M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$16.17K ₿13.95	$6.43M ₿1.87K	$5.16M ₿1.45K
2121	Project89 PROJECT89	$0.005136	-5.83	$5.15M	$0.005734	$0.005107	$269.82K	$5.15M	$5.15M
2123	Typus TYPUS	$0.02566	10.17	$5.13M	$0.02664	$0.02313	$10.33K	$25.66M	$5.13M
2125	Arc ARC	$0.005286 ₿0.0000010	14.73	$5.13M ₿986.01	$0.005375 ₿0.0000011	$0.004432 ₿0.0000010	$72.7K ₿8.27	$5.26M ₿1.07K	$5.13M ₿986.01
2126	Shark Cat SC	$0.005172 ₿0.0000012	20.93	$5.12M ₿0	$0.005136 ₿0.0000014	$0.004262 ₿0.0000010	$871.13K ₿158.64	$5.12M ₿1.27K	$5.12M ₿0
2127	Swarm Markets SMT	$0.06181 ₿0.000015	58.80	$5.18M ₿1.13K	$0.06288 ₿0.000015	$0.03887 ₿0.000014	$305.78K ₿15.46	$9.91M ₿3.66K	$5.18M ₿1.13K
2128	CANTO CANTO	$0.008346 ₿0.0000031	5.25	$5.08M ₿1.84K	$0.008406 ₿0.0000033	$0.007663 ₿0.0000031	$295.99K ₿137.83	$8.34M ₿3.16K	$5.08M ₿1.84K
2129	Bazed Games BAZED	$0.06668 ₿0.0000031	-9.33	$5.1M ₿243.88	$0.07786 ₿0.0000033	$0.06236 ₿0.0000028	$44.26K ₿2.67	$5.1M ₿243.88	$5.1M ₿243.88
2130	DeFinity DEFX	$0.03333 ₿0.00000060	7.97	$5.1M ₿93.24	$0.03339 ₿0.00000061	$0.03059 ₿0.00000058	$1.89K ₿0.11	$5.72M ₿104.47	$5.1M ₿93.24
2131	Arianee ARIA20	$0.04739 ₿0.0000037	1.52	$5.09M ₿108.63	$0.05084 ₿0.0000037	$0.04587 ₿0.0000036	$952.76 ₿0.02	$9.47M ₿740.58	$5.09M ₿108.63
2132	Pepe 2.0 PEPE2.0	$0.00000001087 ₿0.00000000000084	5.21	$5.11M ₿398.16	$0.00000001103 ₿0.00000000000089	$0.00000001015 ₿0.00000000000083	$603.27K ₿54.17	$5.11M ₿398.16	$5.11M ₿398.16
2135	Young Peezy AKA Pepe PEEZY	$0.005079 ₿0.000000035	12.14	$5.08M ₿0	$0.005148 ₿0.000000049	$0.004467 ₿0.000000018	$12.95K ₿4.14	$5.08M ₿35.28	$5.08M ₿0
2139	Mintlayer ML	$0.02574 ₿0.0000059	2.76	$5.07M ₿665.37	$0.02585 ₿0.0000065	$0.02504 ₿0.0000059	$526.24K ₿24.35	$10.32M ₿2.39K	$5.07M ₿665.37
2140	Luce LUCE	$0.005	4.64	$5M	$0.005249	$0.004755	$3.28M	$5M	$5M
2141	Octopus Network OCT	$0.05056 ₿0.0000057	-7.83	$5.05M ₿454.85	$0.05567 ₿0.0000060	$0.05015 ₿0.0000055	$197.07K ₿7.77	$5.05M ₿577.89	$5.05M ₿454.85
2142	Forgive Me Father $PURGE	$0.006313	13.06	$5.05M	$0.006316	$0.005534	$70.01K	$5.05M	$5.05M
2143	StarLink STARL	$0.0000005056 ₿0.000000000048	3.62	$5.05M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$616.85K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}