Page de résultats 15 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	Based Pepe PEPE	$0.000000008868	0.75	$3.81M	$0.000000009491	$0.000000007775	$71.37K	$3.81M	$3.81M
2503	ValleyDAO GROW	$0.337 ₿0.000021	6.70	$3.73M ₿135.23	$0.3425 ₿0.000021	$0.3098 ₿0.000018	$9.92K ₿1.01	$10.13M ₿638.19	$3.73M ₿135.23
2504	Strawberry AI BERRY	$0.03723	25.99	$3.72M	$0.03908	$0.02808	$117.84K	$3.72M	$3.72M
2506	Mars Protocol MARS	$0.01398 ₿0.00000099	15.09	$3.72M ₿209.75	$0.01586 ₿0.0000010	$0.003159 ₿0.00000097	$17.5K ₿0.23	$6.38M ₿1K	$3.72M ₿209.75
2508	Storm Trade STORM	$0.01199	5.27	$3.72M	$0.01205	$0.01138	$174.44K	$12M	$3.72M
2517	W Coin WCO	$0.0005627	-1.72	$3.67M	$0.0005727	$0.0005101	$142.64K	$5.63M	$3.67M
2519	Presearch PRE	$0.004084 ₿0.00000030	0.54	$3.66M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$9.59K ₿7.09	$4.09M ₿227.17	$3.66M ₿162.64
2520	AION 5100 AION	$0.1741	6.73	$3.66M	$0.176	$0.1596	$57.55K	$3.66M	$3.66M
2522	Defactor REAL	$0.01223 ₿0.0000027	0.13	$3.65M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$5.04K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2523	Guild of Guardians GOG	$0.004557 ₿0.0000025	1.74	$3.65M ₿1.42K	$0.004558 ₿0.0000025	$0.00443 ₿0.0000018	$46.9K ₿27.1	$4.56M ₿2.56K	$3.65M ₿1.42K
2526	ZARP Stablecoin ZARP	$0.05684 ₿0.00000075	0.17	$3.64M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$47.59K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2527	Fluxbot FLUXB	$0.008447 ₿0.0000013	4.77	$3.64M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$121.27K ₿5.26	$4.22M ₿683.77	$3.64M ₿0
2533	Wrapped AyeAyeCoin WAAC	$0.6026	8.71	$3.62M	$0.7597	$0.5327	$18.14K	$3.62M	$3.62M
2535	Kyber Network KNCL	$0.3195 ₿0.000010	10.18	$3.61M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$6.12K ₿1.12	$3.75M ₿145.82	$3.61M ₿231.35
2536	Mynth MNT	$0.07878	10.77	$3.61M	$0.08135	$0.071	$2.56K	$7.87M	$3.61M
2538	Pandora PANDORA	$360.35 ₿0.13	5.28	$3.6M ₿1.36K	$362.63 ₿0.14	$324.78 ₿0.13	$268.76K ₿71.13	$3.6M ₿1.36K	$3.6M ₿1.36K
2539	Robonomics Network XRT	$1.25 ₿0.00012	-2.26	$3.6M ₿219.48	$1.39 ₿0.00013	$1.25 ₿0.00011	$29.13K ₿4.71	$3.6M ₿1.19K	$3.6M ₿219.48
2540	Aviator AVI	$0.0004847 ₿0.000000077	5.41	$3.6M ₿520.3	$0.0004914 ₿0.000000086	$0.0004552 ₿0.000000076	$139.6K ₿3.36	$4.49M ₿716.1	$3.6M ₿520.3
2546	SunContract SNC	$0.0292 ₿0.00000092	2.07	$3.58M ₿113.45	$0.02929 ₿0.00000095	$0.02795 ₿0.00000092	$666.21K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2549	LushAI LUSH	$0.0005912 ₿0.000000043	3.17	$3.57M ₿0	$0.000596 ₿0.000000043	$0.0005498 ₿0.000000034	$434.67 ₿1.56	$11.62M ₿867.66	$3.57M ₿0
2551	Sidus SIDUS	$0.0003221 ₿0.00000015	5.54	$3.57M ₿1.68K	$0.0003232 ₿0.00000016	$0.0002981 ₿0.00000015	$332.62K ₿27.98	$6.09M ₿3.37K	$3.57M ₿1.68K
2554	Mochi MOCHI	$0.000003539 ₿0.00000000065	1.24	$3.56M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$77.65K ₿9.35	$3.56M ₿660.41	$3.56M ₿660.41
2555	Pundu PUNDU	$0.003575	5.96	$3.56M	$0.003595	$0.003299	$205.26	$3.56M	$3.56M
2565	Primate PRIMATE	$0.002139 ₿0.000000072	5.35	$3.52M ₿14.09	$0.002153 ₿0.000000079	$0.002022 ₿0.000000072	$22.14 ₿0	$4.41M ₿148.59	$3.52M ₿14.09
2568	Thetanuts Finance NUTS	$0.001514	0.58	$3.5M	$0.001517	$0.001495	$85.92K	$15.14M	$3.5M
2572	Dream Machine Token DMT	$3.51 ₿0.0013	6.54	$3.49M ₿786.04	$3.52 ₿0.0013	$3.09 ₿0.0012	$82.45K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2573	Splinterlands SPS	$0.007104 ₿0.00000025	6.13	$3.48M ₿124.46	$0.007157 ₿0.00000025	$0.006689 ₿0.00000024	$24.47K ₿1.07	$9.44M ₿332.22	$3.48M ₿124.46
2574	Hatom HTM	$0.05073 ₿0.000029	20.16	$3.48M ₿617.23	$0.05154 ₿0.000029	$0.04169 ₿0.000028	$139.49K ₿3.1	$5.07M ₿2.9K	$3.48M ₿617.23
2580	Veno USD VUSD	$1	0.78	$3.45M	$1.01	$0.9912	$43.03K	$3.45M	$3.45M
2582	Osmosis allSOL SOL	$162.93	4.97	$3.47M	$164.61	$150.39	$159.35K	$3.47M	$3.47M
2586	Luckycoin LKY	$0.1808	-3.42	$3.46M	$0.1911	$0.1801	$103.09K	$3.46M	$3.46M
2591	WINR Protocol WINR	$0.004697 ₿0.00000087	1.55	$3.45M ₿298.27	$0.004699 ₿0.00000087	$0.004523 ₿0.00000083	$17.64K ₿3.14	$3.57M ₿313.61	$3.45M ₿298.27
2592	Somnium Space CUBEs CUBE	$0.2322 ₿0.000016	2.22	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.94K ₿0.91	$9.3M ₿662.78	$3.45M ₿245.61
2594	GT Protocol GTAI	$0.08466 ₿0.000045	5.50	$3.43M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$857.25K ₿251.45	$6.35M ₿3.38K	$3.43M ₿386.69
2596	BeethovenX sFTMX SFTMX	$0.1726 ₿0.000016	16.97	$3.42M ₿376.79	$0.1766 ₿0.000016	$0.1359 ₿0.000015	$66.37 ₿3.97	$3.42M ₿354.12	$3.42M ₿376.79
2601	Heurist HEU	$0.01876	-6.89	$3.41M	$0.02076	$0.01844	$316.92K	$18.78M	$3.41M
2603	Pluton PLU	$0.2692 ₿0.000083	0.26	$3.41M ₿506.26	$0.2735 ₿0.000086	$0.2481 ₿0.000080	$300.37K ₿15.33	$3.77M ₿1.67K	$3.41M ₿506.26
2604	Feisty Doge NFT NFD	$0.00006068 ₿0.0000000046	0.83	$3.4M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$17.12K ₿7.34	$6.07M ₿468.1	$3.4M ₿262.3
2611	Celer Bridged WBTC (Conflux) WBTC	$103,807	1.03	$3.38M	$103,808	$99,983	$51.05K	$3.38M	$3.38M
2613	BLOCKLORDS LRDS	$0.06813	6.87	$3.36M	$0.06945	$0.06107	$518.68K	$6.81M	$3.36M
2615	FROK FROK	$0.01671 ₿0.0000024	-0.37	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2617	Sendcoin SEND	$0.003358	13.78	$3.35M	$0.003353	$0.002705	$222.59K	$3.35M	$3.35M
2619	Fluence FLT	$0.01469 ₿0.000015	6.90	$3.34M ₿784.21	$0.01479 ₿0.000016	$0.01369 ₿0.000014	$73.32K ₿52.02	$14.7M ₿15.68K	$3.34M ₿784.21
2620	Masa MASA	$0.005964	-2.62	$3.34M	$0.006851	$0.005555	$3.31M	$9.41M	$3.34M
2621	PAW PAW	$0.0000000033 ₿0.00000000000023	16.48	$3.33M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$87.26K ₿9.54	$3.33M ₿232.66	$3.33M ₿98.55
2624	Harold HAROLD	$0.003326	1.58	$3.33M	$0.003387	$0.003105	$60.16K	$3.33M	$3.33M
2625	Shrapnel SHRAP	$0.002148 ₿0.0000035	7.30	$3.33M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$256.06K ₿26.34	$6.44M ₿10.57K	$3.33M ₿1.54K
2626	Cerebrum DAO NEURON	$0.0001228	7.77	$3.32M	$0.0001276	$0.000113	$6.24K	$10.59M	$3.32M
2630	Polymath POLY	$0.03012 ₿0.0000014	1.57	$3.31M ₿1.28K	$0.03193 ₿0.0000016	$0.02726 ₿0.0000013	$23.27K ₿0.29	$30.13M ₿1.42K	$3.31M ₿1.28K
2631	Panther AI PAI	$0.01185	3.61	$3.3M	$0.01195	$0.01116	$817.04K	$5.63M	$3.3M
2634	Turbos Finance TURBOS	$0.0004978 ₿0.000000059	2.44	$3.3M ₿97.3	$0.000499 ₿0.000000062	$0.0004754 ₿0.000000059	$128.17K ₿11.29	$4.98M ₿221.51	$3.3M ₿97.3
2635	Serum SRM	$0.008834 ₿0.00000086	6.18	$3.29M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$97.02K ₿22.08	$9.66M ₿949.73	$3.29M ₿323.97
2638	eBTC EBTC	$103,468	2.41	$3.27M	$103,870	$100,540	$39.03K	$3.27M	$3.27M
2639	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.12	$3.27M ₿37.25	$1 ₿0.000014	$0.9987 ₿0.000014	$58.55K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2642	TLX TLX	$0.05581	0	$3.26M	$0.05581	$0.05581	$461.61	$3.91M	$3.26M
2643	Rave KRAV	$0.003251 ₿0.00000062	2.25	$3.26M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$1.48K ₿26.77	$32.55M ₿6.36K	$3.26M ₿636.36
2645	Fei USD FEI	$1 ₿0.000013	1.03	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$18.12K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2647	Mettalex MTLX	$0.7989 ₿0.000058	23.57	$3.25M ₿236.59	$0.8034 ₿0.000058	$0.6293 ₿0.000046	$53.51K ₿3.44	$31.96M ₿2.33K	$3.25M ₿236.59
2650	azit AZIT	$0.008542 ₿0.00000098	8.09	$3.24M ₿164.05	$0.008526 ₿0.0000010	$0.007881 ₿0.00000097	$244.65K ₿7.31	$4.23M ₿490.43	$3.24M ₿164.05
2654	WHISKEY WHISKEY	$0.003216	5.46	$3.22M	$0.003266	$0.00294	$10.33K	$3.22M	$3.22M
2655	f(x) Protocol FXN	$49.69 ₿0.0020	46.91	$3.22M ₿114.77	$49.71 ₿0.0022	$33.74 ₿0.0020	$309.42K ₿0.88	$57.83M ₿2.16K	$3.22M ₿114.77
2657	renBTC RENBTC	$10,573.67 ₿1.00020	9.91	$3.22M ₿304.56	$10,700.3 ₿1.011	$9,423.93 ₿0.98	$79.79K ₿0.22	$3.22M ₿304.56	$3.22M ₿304.56
2659	VNX EURO VEUR	$1.16 ₿0.000015	0.69	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$384.15K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2662	Legend of Arcadia ARCA	$0.01064	-1.02	$3.21M	$0.01086	$0.01042	$235.84K	$10.68M	$3.21M
2667	SNPad SNPAD	$0.01137	-10.68	$3.19M	$0.01305	$0.01074	$62.13K	$3.19M	$3.19M
2668	mfercoin MFER	$0.003186 ₿0.00000097	2.95	$3.19M ₿0	$0.003197 ₿0.0000010	$0.002902 ₿0.00000085	$166.71K ₿268.04	$3.19M ₿960.87	$3.19M ₿0
2670	StarLink STARL	$0.0000003197 ₿0.000000000048	4.16	$3.18M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$41.23K ₿31.61	$3.19M ₿486.75	$3.18M ₿485.73
2674	GraphLinq Protocol GLQ	$0.009319 ₿0.0000018	10.55	$3.17M ₿628.83	$0.009478 ₿0.0000019	$0.008271 ₿0.0000018	$175.17K ₿13.26	$4.66M ₿924.74	$3.17M ₿628.83
2684	Real World AI RWA	$0.003262	-7.74	$3.15M	$0.003583	$0.0006546	$17.36K	$3.15M	$3.15M
2687	Yield Yak YAK	$312.8 ₿0.0090	12.44	$3.14M ₿90.91	$315.7 ₿0.0092	$277.99 ₿0.0089	$21.06K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2689	Solnic SOLNIC	$0.003314	7.72	$3.13M	$0.00333	$0.002883	$16.96K	$3.13M	$3.13M
2691	Jackal Protocol JKL	$0.02525 ₿0.0000070	10.23	$3.13M ₿690.85	$0.02551 ₿0.0000074	$0.02271 ₿0.0000070	$15.45K ₿1.24	$4.37M ₿1.02K	$3.13M ₿690.85
2692	ZTX ZTX	$0.0007405 ₿0.00000027	6.48	$3.11M ₿647.98	$0.0007414 ₿0.00000029	$0.0006844 ₿0.00000027	$251.27K ₿16.72	$7.41M ₿2.79K	$3.11M ₿647.98
2693	Billy (Bitcoin) BDC	$0.003106	0.59	$3.11M	$0.003139	$0.002958	$22.81K	$3.11M	$3.11M
2696	SavePlanetEarth SPE	$0.00525 ₿0.00000013	4.05	$3.1M ₿80.62	$0.005296	$0.004887	$15.27K ₿0.87	$3.1M ₿80.62	$3.1M ₿80.62
2701	Energi NRG	$0.03091 ₿0.0000027	-0.15	$3.08M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$150.57K ₿7.88	$3.08M	$3.08M ₿211.44
2702	Skeb SKEB	$0.0003191 ₿0.000000021	-0.01*	$3.08M ₿131.14	$0.0003202 ₿0.000000021	$0.0003188 ₿0.000000020	$9.19K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2705	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	16.41	$3.07M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.1M ₿394.17	$3.07M ₿1.56K	$3.07M ₿1.56K
2709	Shina Inu SHI	$0.0000002183 ₿0.000000000011	4.26	$3.06M ₿163.43	$0.0000002199 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$2.83K ₿0.54	$3.16M ₿168.83	$3.06M ₿163.43
2710	GAMEE GMEE	$0.002242 ₿0.00000026	1.35	$3.06M ₿177	$0.002245 ₿0.00000027	$0.00208 ₿0.00000026	$284.66K ₿11	$7.13M ₿840.1	$3.06M ₿177
2714	RocketX Exchange RVF	$0.03165 ₿0.0000063	-12.65	$3.05M ₿627.52	$0.03658 ₿0.0000065	$0.03077 ₿0.0000061	$49.68K ₿2.39	$3.12M ₿627.52	$3.05M ₿627.52
2715	CryptoAutos AUTOS	$0.004118	45.71	$3.05M	$0.004365	$0.00265	$53.27K	$4.12M	$3.05M
2720	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08749	-1.09	$3.03M	$0.0897	$0.08726	$79.33K	$8.75M	$3.03M
2721	HELLO HELLO	$0.005707 ₿0.00000085	5.09	$3.03M ₿456.37	$0.005743 ₿0.00000090	$0.00539 ₿0.00000083	$140.16K ₿29	$5.71M ₿858.97	$3.03M ₿456.37
2726	QORPO WORLD QORPO	$0.004874 ₿0.000010	6.55	$3.01M ₿465.26	$0.004873 ₿0.000010	$0.00445 ₿0.000010	$614.81K ₿36.82	$3.65M ₿7.91K	$3.01M ₿465.26
2729	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2732	Garden SEED	$0.2335 ₿0.0000064	-0.44	$3M ₿68	$0.2371 ₿0.0000065	$0.2174 ₿0.0000059	$2.44K ₿1.02	$34.34M ₿944.1	$3M ₿68
2733	AEROBUD AEROBUD	$0.002996	0.32	$3M	$0.003064	$0.002768	$187.89K	$3M	$3M
2736	Arkreen Token AKRE	$0.0004988 ₿0.000000072	9.82	$2.99M ₿0	$0.0005054 ₿0.000000079	$0.0004445 ₿0.000000070	$2.05K ₿0.83	$4.99M ₿1.82	$2.99M ₿0
2737	zkSync Bridged WBTC (zkSync) WBTC	$103,344	2.41	$2.99M	$103,745	$98,990	$32.73K	$2.99M	$2.99M
2740	Zenon ZNN	$0.2318 ₿0.000018	3.28	$2.98M ₿206.12	$0.2335 ₿0.000019	$0.2136 ₿0.000018	$1.05K ₿0.18	$2.98M ₿206.12	$2.98M ₿206.12
2743	Zero1 Labs DEAI	$0.03049 ₿0.000010	11.39	$2.98M ₿1.04K	$0.03074 ₿0.000012	$0.0259 ₿0.000010	$829.08K ₿90.82	$2.99M ₿1.04K	$2.98M ₿1.04K
2745	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2748	Step App FITFI	$0.0006968 ₿0.00000015	6.04	$2.96M ₿389.14	$0.0007053 ₿0.00000016	$0.0006571 ₿0.00000015	$492.22K ₿65.95	$3.2M ₿707.53	$2.96M ₿389.14
2749	Electra Protocol XEP	$0.0001617 ₿0.000000014	1.21	$2.96M ₿267.76	$0.000162 ₿0.000000018	$0.0001572 ₿0.000000014	$104.68K ₿3.06	$4.78M ₿440.06	$2.96M ₿267.76
2750	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002959	27.04	$2.96M	$0.003078	$0.002295	$10.93K	$2.96M	$2.96M
2751	Hydra HYDRA	$0.1013 ₿0.000011	-0.36	$2.96M ₿266.21	$0.1018 ₿0.000011	$0.1004 ₿0.000010	$81.42K ₿3.85	$3.24M	$2.96M ₿266.21
2752	EverRise RISE	$0.00004117 ₿0.0000000017	7.10	$2.95M ₿128.62	$0.00004143 ₿0.0000000019	$0.00003834 ₿0.0000000017	$5.16K ₿0.14	$2.95M ₿128.78	$2.95M ₿128.62
2756	BakeryToken BAKE	$0.01018 ₿0.0000053	-0.56	$2.94M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$525.19K ₿194.08	$2.95M ₿1.47K	$2.94M ₿1.53K
2757	MEOW MEOW	$0.001955 ₿0.00000059	2.91	$2.94M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$14.81K ₿2.66	$19.75M ₿5.99K	$2.94M ₿888.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}