Page de résultats 15 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Jeff JEFF	$6.8	0.57	$6.79M	$6.85	$6.58	$123.98K	$6.79M	$6.79M
1732	Camelot Token GRAIL	$346.26 ₿0.024	-1.43	$6.73M ₿451.32	$352.97 ₿0.024	$344.11 ₿0.023	$143.67K ₿25.31	$29.31M ₿1.81K	$6.73M ₿451.32
1734	LOCK IN LOCKIN	$0.006774	-8.27	$6.74M	$0.007393	$0.006493	$263.23K	$6.74M	$6.74M
1735	StakeWise SWISE	$0.01197 ₿0.00000048	-3.12	$6.75M ₿204.21	$0.01249 ₿0.00000048	$0.01175 ₿0.00000047	$15.94K ₿0.01	$11.98M ₿481.2	$6.75M ₿204.21
1736	NFTX NFTX	$16 ₿0.00026	-8.88	$6.72M ₿110.33	$27.59 ₿0.00028	$24.96 ₿0.00026	$522.68 ₿0.94	$10.4M ₿170.75	$6.72M ₿110.33
1738	PLAYA3ULL GAMES 3ULL	$0.0004846 ₿0.000000044	3.26	$6.79M ₿421.62	$0.0004935 ₿0.000000046	$0.0004634 ₿0.000000043	$192.9K ₿10.03	$6.81M ₿423.03	$6.79M ₿421.62
1739	Shina Inu SHI	$0.0000004766 ₿0.000000000011	-1.60	$6.67M ₿163.43	$0.0000004866 ₿0.000000000012	$0.0000004679 ₿0.000000000011	$3.65K ₿0.54	$6.9M ₿168.83	$6.67M ₿163.43
1741	Mysterium MYST	$0.205 ₿0.0000028	-1.91	$6.65M ₿92.42	$0.2097 ₿0.0000029	$0.1969 ₿0.0000026	$50.47K ₿1.63	$6.65M ₿92.42	$6.65M ₿92.42
1742	Vestra DAO VSTR	$0.004881	-3.08	$6.76M	$0.005063	$0.004793	$6.48K	$243.78M	$6.76M
1743	Muse MUSE	$7.99 ₿0.00027	-0.96	$6.62M ₿262.4	$8.17 ₿0.00027	$7.93 ₿0.00026	$58.51K ₿6.86	$6.62M ₿262.42	$6.62M ₿262.4
1744	ZeroLend ZERO	$0.00009373	-5.23	$6.57M	$0.00009909	$0.00009289	$3.68M	$9.36M	$6.57M
1745	Elys ELYS	$0.2113	3.06	$6.61M	$0.2133	$0.2046	$183.36K	$31.9M	$6.61M
1746	CryptoFarmers FARM	$0.2219	-20.88	$6.6M	$0.2814	$0.2204	$5.32K	$11.1M	$6.6M
1749	GT Protocol GTAI	$0.1623 ₿0.000045	-0.61	$6.59M ₿386.69	$0.1687 ₿0.000045	$0.162 ₿0.000043	$1.86M ₿251.45	$12.18M ₿3.38K	$6.59M ₿386.69
1750	e-Radix EXRD	$0.007894 ₿0.00000099	-3.20	$6.56M ₿1.14K	$0.008696 ₿0.0000010	$0.007819 ₿0.00000099	$22.12K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1751	Blocksquare BST	$0.1104 ₿0.000011	-1.40	$6.55M ₿559.68	$0.1124 ₿0.000011	$0.1094 ₿0.000011	$172.54K ₿12.64	$6.55M ₿559.68	$6.55M ₿559.68
1752	MUMU THE BULL MUMU	$0.00000281 ₿0.00000000012	-7.42	$6.54M ₿0	$0.00000305 ₿0.00000000014	$0.000002719 ₿0.00000000012	$398.67K ₿10.16	$6.54M ₿286.59	$6.54M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Spectra SPECTRA	$0.01859	-7.01	$6.51M	$0.02033	$0.01831	$29.57K	$10.76M	$6.51M
1756	Stratos STOS	$0.1313 ₿0.000018	-4.17	$8.82M ₿1.16K	$0.138 ₿0.000019	$0.1285 ₿0.000018	$110.99K ₿1.98	$13.13M ₿1.86K	$8.82M ₿1.16K
1757	Smoking Chicken Fish SCF	$0.006496	-5.52	$6.5M	$0.006989	$0.006406	$1.07M	$6.5M	$6.5M
1758	Wirex WXT	$0.002819 ₿0.00000011	32.78	$6.49M ₿264.34	$0.002843 ₿0.00000011	$0.001557 ₿0.00000011	$1.44M ₿22.9	$28.2M ₿1.15K	$6.49M ₿264.34
1759	MEOW MEOW	$0.004305 ₿0.00000059	-0.92	$6.47M ₿888.9	$0.004357 ₿0.00000063	$0.004241 ₿0.00000058	$85.38 ₿2.66	$43.49M ₿5.99K	$6.47M ₿888.9
1762	DexCheck AI DCK	$0.00914 ₿0.0000012	-0.19	$6.45M ₿441.85	$0.00935 ₿0.0000013	$0.00893 ₿0.0000011	$502.37K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1763	Aeternity AE	$0.01484 ₿0.00000052	-2.58	$6.43M ₿222.62	$0.01523 ₿0.00000055	$0.01479 ₿0.00000051	$444.89K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1764	Only1 LIKE	$0.01626 ₿0.0000027	0.23	$6.42M ₿752.61	$0.0163 ₿0.0000031	$0.01584 ₿0.0000027	$487.68K ₿18.71	$8.13M ₿1.38K	$6.42M ₿752.61
1766	Hydro Protocol HDRO	$0.02236 ₿0.0000059	-2.49	$6.41M ₿716.53	$0.023 ₿0.0000059	$0.02204 ₿0.0000055	$44.16K ₿4.69	$22.37M ₿5.93K	$6.41M ₿716.53
1767	lmeow LMEOW	$0.006363 ₿0.00000031	-5.86	$6.36M ₿313.62	$0.006809 ₿0.00000041	$0.006331 ₿0.00000031	$10.35K ₿10.51	$6.36M ₿313.62	$6.36M ₿313.62
1768	Abelian ABEL	$0.05291 ₿0.0000067	-0.90	$6.35M ₿609.52	$0.05523 ₿0.0000072	$0.05192 ₿0.0000060	$81.62K ₿2.32	$11.92M ₿1.53K	$6.35M ₿609.52
1769	Ethervista VISTA	$6.73	-2.68	$6.34M	$6.95	$6.39	$1.05M	$6.34M	$6.34M
1770	Shrapnel SHRAP	$0.005044 ₿0.0000035	-5.30	$6.33M ₿1.54K	$0.005369 ₿0.0000037	$0.004836 ₿0.0000034	$193.98K ₿26.34	$15.13M ₿10.57K	$6.33M ₿1.54K
1771	LIF3 (OLD) LIF3	$0.002406 ₿0.00000016	-6.76	$6.3M ₿428.96	$0.002708 ₿0.00000017	$0.00236 ₿0.00000016	$159.98 ₿0.13	$21.39M ₿1.46K	$6.3M ₿428.96
1773	Router Protocol ROUTE	$0.01006	-0.91	$6.26M	$0.01018	$0.009814	$1.84M	$10.07M	$6.26M
1774	FLUX Token FLX	$0.02328 ₿0.0000027	-1.53	$6.25M ₿730.13	$0.02369 ₿0.0000027	$0.02258 ₿0.0000025	$0.83 ₿0.26	$23.28M ₿2.72K	$6.25M ₿730.13
1775	sETH2 SETH2	$1,784.01 ₿0.050	-1.56	$6.23M ₿1.15K	$1,819.87 ₿0.051	$1,745.09 ₿0.050	$199.73 ₿0.01	$6.23M ₿1.15K	$6.23M ₿1.15K
1776	Krypton DAO KRD	$0.06088 ₿0.000011	0.65	$6.24M ₿1.19K	$0.06341 ₿0.000011	$0.06045 ₿0.000011	$45.84K ₿0.1	$608.9M ₿116.57K	$6.24M ₿1.19K
1777	Phantasma SOUL	$0.05021 ₿0.0000022	-6.78	$6.23M ₿284.87	$0.05386 ₿0.0000023	$0.04959 ₿0.0000021	$94.93K ₿4.43	$6.23M ₿284.87	$6.23M ₿284.87
1779	King Protocol KING	$516.5	-4.50	$6.21M	$548.13	$506.58	$34.07K	$6.21M	$6.21M
1781	DeFiChain DFI	$0.007039 ₿0.0000011	-6.55	$6.2M ₿963.87	$0.007532 ₿0.0000011	$0.006915 ₿0.0000010	$62.44K ₿65.11	$8.45M ₿1.33K	$6.2M ₿963.87
1782	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1785	Jesus Coin JESUS	$0.00000003899 ₿0.0000000000013	-2.24	$6.1M ₿217.77	$0.00000004004 ₿0.0000000000014	$0.00000003807 ₿0.0000000000013	$7.07K ₿3.36	$30.31M ₿1.08K	$6.1M ₿217.77
1786	SolForge Fusion SFG	$1.02	-1.25	$6.07M	$1.04	$0.987	$2.89K	$86.11M	$6.07M
1787	Saito SAITO	$0.002021 ₿0.00000011	1.13	$6.06M ₿235.51	$0.002051 ₿0.00000012	$0.001974 ₿0.00000011	$69.85K ₿4.03	$6.06M ₿331.3	$6.06M ₿235.51
1788	KANGO KANGO	$0.00002105	-10.39	$6.06M	$0.00002354	$0.00001968	$434.98K	$6.06M	$6.06M
1789	Genopets GENE	$0.07755 ₿0.0000046	-8.10	$6.15M ₿200.09	$0.08927 ₿0.0000046	$0.06963 ₿0.0000045	$242.07K ₿0.32	$7.84M ₿456.63	$6.15M ₿200.09
1790	Bifrost Native Coin BNC	$0.1356 ₿0.0000073	-1.97	$6.06M ₿284.77	$0.1386 ₿0.0000076	$0.1351 ₿0.0000072	$3.28M ₿4.85	$10.86M ₿584.41	$6.06M ₿284.77
1792	Oxygen OXY	$0.02971 ₿0.00000082	-0.51	$6.01M ₿166.51	$0.03221 ₿0.00000087	$0.02736 ₿0.00000078	$8.63K ₿0.1	$296.98M ₿8.23K	$6.01M ₿166.51
1794	KILT Protocol KILT	$0.04057 ₿0.0000057	-0.63	$6M ₿784.47	$0.04173 ₿0.0000060	$0.04024 ₿0.0000055	$38.56K ₿1.26	$6.7M ₿944.13	$6M ₿784.47
1795	OmniFlix Network FLIX	$0.01262 ₿0.0000018	-1.41	$6M ₿0	$0.01288 ₿0.0000021	$0.01245 ₿0.0000016	$30.75K ₿1.89	$6.68M ₿743.86	$6M ₿0
1796	SafeMoon SFM	$0.00001609 ₿0.0000000013	-1.93	$6M ₿770.45	$0.00001715 ₿0.0000000017	$0.00001365 ₿0.0000000012	$547.63K ₿0.53	$6M ₿770.45	$6M ₿770.45
1797	Yelay YLAY	$0.008647	-1.52	$6M	$0.008799	$0.008624	$4.83K	$8.65M	$6M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Step App FITFI	$0.001588 ₿0.00000015	-7.02	$5.98M ₿389.14	$0.001716 ₿0.00000016	$0.001588 ₿0.00000015	$1.51M ₿65.95	$7.31M ₿707.53	$5.98M ₿389.14
1801	renBTC RENBTC	$19,599.01 ₿1.00020	2.78	$5.97M ₿304.56	$19,595.37 ₿1.011	$18,963.95 ₿0.98	$8.83K ₿0.22	$5.97M ₿304.56	$5.97M ₿304.56
1803	Massa MAS	$0.02208	-1.10	$5.96M	$0.02233	$0.02204	$94.37K	$23.96M	$5.96M
1804	Thales THALES	$0.09764 ₿0.0000046	-0.15	$5.81M ₿251.12	$0.09819 ₿0.0000047	$0.09456 ₿0.0000046	$1.74K ₿1.62	$5.58M ₿453.28	$5.81M ₿251.12
1805	Patriot PATRIOT	$0.0005962	-7.22	$5.95M	$0.0006585	$0.0005257	$171.08K	$5.95M	$5.95M
1806	NPC On Solana NPCS	$0.005953	-3.90	$5.94M	$0.006203	$0.005864	$246.97K	$5.94M	$5.94M
1807	Mistery MERY	$0.00001404 ₿0.000000000026	1.89	$5.91M ₿0	$0.00001599 ₿0.000000000034	$0.00001362 ₿0.000000000023	$343.78K ₿3.82	$5.91M ₿10.99	$5.91M ₿0
1808	Tottenham Hotspur FC Fan Token SPURS	$0.6954 ₿0.000052	-2.62	$5.91M ₿0	$0.7173 ₿0.000052	$0.6534 ₿0.000049	$3.54M ₿15.27	$27.62M ₿2.09K	$5.91M ₿0
1809	Ovr OVR	$0.1151 ₿0.0000067	-1.80	$5.9M ₿344.8	$0.1178 ₿0.0000069	$0.1148 ₿0.0000065	$257.13K ₿24.64	$10.1M ₿590.47	$5.9M ₿344.8
1810	Divi DIVI	$0.001375 ₿0.000000035	-0.14	$5.89M ₿134.88	$0.001388 ₿0.000000035	$0.001374 ₿0.000000032	$142.74K ₿4.69	$5.89M	$5.89M ₿134.88
1811	Sentinel DVPN	$0.0002668 ₿0.000000025	-0.67	$5.89M ₿458.68	$0.0002703 ₿0.000000026	$0.0002626 ₿0.000000025	$261.53K ₿4.09	$8.41M ₿701.54	$5.89M ₿458.68
1818	EarnBet EBET	$0.001265 ₿0.000000021	-0.74	$5.81M ₿101.72	$0.002097 ₿0.000000021	$0.002078 ₿0.000000021	$25.09 ₿0.05	$9.13M ₿159.01	$5.81M ₿101.72
1819	Oobit OBT	$0.01654 ₿0.0000010	2.51	$5.81M ₿0	$0.01687 ₿0.0000010	$0.01501 ₿0.00000097	$22.1K ₿6.04	$16.51M ₿1.04K	$5.81M ₿0
1820	Harambe on Solana HARAMBE	$0.005791 ₿0.00000020	-6.41	$5.79M ₿202.51	$0.006203 ₿0.00000027	$0.005559 ₿0.00000020	$41.14K ₿6.74	$5.79M ₿202.51	$5.79M ₿202.51
1821	xExchange MEX	$0.000001379 ₿0.000000000093	-1.93	$5.78M ₿389.39	$0.000001419 ₿0.000000000096	$0.000001359 ₿0.000000000093	$45.06K ₿0.62	$11.12M ₿749.35	$5.78M ₿389.39
1822	Draggin Karma Points DKP	$0.001442	5.29	$5.76M	$0.001446	$0.00137	$8.59K	$11.54M	$5.76M
1823	French Connection Finance ZYPTO	$0.006441 ₿0.00000054	24.20	$5.75M ₿0	$0.006482 ₿0.00000055	$0.005149 ₿0.00000048	$189.57K ₿1.71	$5.75M ₿485.55	$5.75M ₿0
1825	Pandora PANDORA	$573.5 ₿0.13	-0.56	$5.74M ₿1.36K	$588.43 ₿0.14	$564.73 ₿0.13	$1.6M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1826	"　" "　"	$0.009106	0.40	$5.62M	$0.00932	$0.007875	$134.98K	$5.62M	$5.62M
1827	Aimonica Brands AIMONICA	$0.005722	-20.67	$5.71M	$0.007411	$0.005199	$1.42M	$5.71M	$5.71M
1829	UniCrypt UNCX	$158.05 ₿0.0046	-1.46	$5.72M ₿168.46	$160.38 ₿0.0048	$157.35 ₿0.0046	$271.03 ₿0.25	$7.53M ₿221.97	$5.72M ₿168.46
1831	CateCoin CATE	$0.00000009924 ₿0.0000000000065	-0.92	$5.7M ₿227.19	$0.0000001013 ₿0.0000000000067	$0.00000009855 ₿0.0000000000063	$59.39K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1832	Financie Token FNCT	$0.001504 ₿0.000000066	-1.11	$5.7M ₿0	$0.001534 ₿0.000000069	$0.001473 ₿0.000000064	$56.36K ₿3.73	$30.08M ₿1.33K	$5.7M ₿0
1834	PlayDapp PDA	$0.009206 ₿0.0000017	-5.96	$5.69M ₿1.04K	$0.009938 ₿0.0000018	$0.009078 ₿0.0000017	$7.16M ₿84.32	$6.45M ₿1.24K	$5.69M ₿1.04K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000728 ₿0.0000000076	$0.0006857 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KonnektVPN KPN	$0.002304	0.01*	$5.69M	$0.002304	$0.002304	$8.09	$6.16M	$5.69M
1836	Galaxia GXA	$0.001924 ₿0.000000033	0.94	$5.68M ₿91.32	$0.001955 ₿0.000000033	$0.001868 ₿0.000000032	$17.6K ₿14.84	$14.66M ₿257.6	$5.68M ₿91.32
1837	CryptoAutos AUTOS	$0.01089	-12.83	$5.68M	$0.01251	$0.01088	$509.2K	$10.92M	$5.68M
1838	Token Metrics AI TMAI	$0.0008384	5.82	$5.66M	$0.0008398	$0.0007739	$68.29K	$8.37M	$5.66M
1839	LORDS LORDS	$0.02699 ₿0.0000023	-1.82	$5.66M ₿289.36	$0.0276 ₿0.0000024	$0.02622 ₿0.0000020	$2.64K ₿4.34	$13.68M ₿1.15K	$5.66M ₿289.36
1840	Epic Cash EPIC	$0.306 ₿0.0000037	2.47	$5.66M ₿64.92	$0.3119 ₿0.0000037	$0.2981 ₿0.0000036	$5.44K ₿0.2	$5.67M ₿78.9	$5.66M ₿64.92
1841	HUSD HUSD	$0.03011 ₿0.0000011	4.04	$5.66M ₿212.52	$0.03011 ₿0.0000011	$0.02817 ₿0.0000011	$1.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1842	Evernode EVR	$0.1563 ₿0.0000064	-5.83	$5.65M ₿0	$0.1665 ₿0.0000073	$0.1491 ₿0.0000059	$10.35K ₿0.41	$11.29M ₿467.45	$5.65M ₿0
1843	Pharaoh PHAR	$308.32 ₿0.00094	0.11	$5.64M ₿0	$313.62 ₿0.0010	$300.18 ₿0.00094	$54.94K ₿0	$41.41M ₿47.39	$5.64M ₿0
1844	Toby ToadGod TOBY	$0.00000001491 ₿0.00000000000057	-2.20	$5.64M ₿0	$0.00000001529 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$28.01K ₿5.76	$6.26M ₿245.75	$5.64M ₿0
1847	CrossFi XFI	$0.1328 ₿0.000012	-6.80	$5.62M ₿0	$0.1425 ₿0.000013	$0.1325 ₿0.000011	$699.4K ₿2.37	$50.29M	$5.62M ₿0
1848	BUBBLES BUBBLES	$0.005606	-3.43	$5.61M	$0.005805	$0.005473	$138.49	$5.61M	$5.61M
1849	Arc ARC	$0.005883 ₿0.0000010	4.27	$5.6M ₿986.01	$0.005956 ₿0.0000011	$0.005319 ₿0.0000010	$17.41K ₿8.27	$5.74M ₿1.07K	$5.6M ₿986.01
1850	Conwai CONWAI	$0.001997	0	$5.59M	$0	$0	$49.93K	$19.97M	$5.59M
1851	Carry CRE	$0.0005589 ₿0.00000010	0.01*	$5.59M ₿1.14K	$0.0005589 ₿0.00000011	$0.0005588 ₿0.00000010	$0 ₿12.92	$5.59M ₿1.14K	$5.59M ₿1.14K
1853	Pepe 2.0 PEPE2.0	$0.00000001184 ₿0.00000000000084	-0.32	$5.56M ₿398.16	$0.00000001197 ₿0.00000000000089	$0.0000000115 ₿0.00000000000083	$838.31K ₿54.17	$5.56M ₿398.16	$5.56M ₿398.16
1854	The Innovation Game TIG	$0.2838	-5.81	$5.56M	$0.3016	$0.2813	$124.99K	$12.43M	$5.56M
1855	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04272 ₿0.00000044	$0.03696 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1856	Archway ARCH	$0.009126 ₿0.0000024	0.72	$5.55M ₿755.52	$0.009143 ₿0.0000025	$0.008999 ₿0.0000023	$27.45K ₿1.66	$10.45M ₿2.64K	$5.55M ₿755.52
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09265 ₿0.00000096	$0.08149 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	ROACORE ROA	$0.01034 ₿0.00000094	0.54	$5.53M ₿233.6	$0.0104 ₿0.00000096	$0.01014 ₿0.00000092	$103.65K ₿12.97	$9.83M ₿899.19	$5.53M ₿233.6
1861	zkSync Bridged WBTC (zkSync) WBTC	$95,676	0.79	$5.53M	$95,519	$92,946	$140.9K	$5.53M	$5.53M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}