Page de résultats 15 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	LooPIN Network LOOPIN	$0.1769	-9.73	$5.75M	$0.1965	$0.1734	$7.91K	$6.83M	$5.75M
1914	Argentine Football Association Fan Token ARG	$0.7191 ₿0.000031	-5.41	$5.75M ₿147.44	$0.7683 ₿0.000031	$0.7152 ₿0.000029	$871.95K ₿25.94	$14.39M ₿624.39	$5.75M ₿147.44
1915	Router Protocol ROUTE	$0.009206	-1.04	$5.73M	$0.009927	$0.009153	$2.31M	$9.21M	$5.73M
1916	e-Radix EXRD	$0.006859 ₿0.00000099	2.20	$5.7M ₿1.14K	$0.007041 ₿0.0000010	$0.006053 ₿0.00000099	$23.87K ₿5.79	$5.7M ₿1.14K	$5.7M ₿1.14K
1917	Thruster THRUST	$0.03979	-14.42	$5.69M	$0.04667	$0.03924	$7.43K	$19.91M	$5.69M
1918	Rally RLY	$0.001134 ₿0.00000025	-4.77	$5.69M ₿1.27K	$0.001229 ₿0.00000027	$0.001119 ₿0.00000024	$295.86K ₿36.1	$17.02M ₿3.81K	$5.69M ₿1.27K
1920	COCO COIN COCO	$0.0001657	3.66	$5.67M	$0.0001682	$0.0001577	$149.23K	$5.67M	$5.67M
1922	PLAYA3ULL GAMES 3ULL	$0.0003689 ₿0.000000044	0.46	$5.67M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$989.77K ₿10.03	$5.71M ₿423.03	$5.67M ₿421.62
1923	Brainlet BRAINLET	$0.005639	-7.80	$5.64M	$0.00728	$0.005524	$490.73K	$5.64M	$5.64M
1924	Hege HEGE	$0.005638 ₿0.000000014	-3.21	$5.65M ₿0	$0.005987 ₿0.000000025	$0.00549 ₿0.0000000094	$356.94K ₿11.3	$5.65M ₿13.74	$5.65M ₿0
1928	Shrapnel SHRAP	$0.003968 ₿0.0000035	-30.12	$5.62M ₿1.54K	$0.005727 ₿0.0000037	$0.003687 ₿0.0000034	$732.25K ₿26.34	$11.9M ₿10.57K	$5.62M ₿1.54K
1929	Dolan Duck DOLAN	$0.05717 ₿0.00000019	-4.93	$5.61M ₿0	$0.06102 ₿0.00000024	$0.05324 ₿0.00000016	$130.46K ₿1.34	$5.61M ₿19.47	$5.61M ₿0
1930	Step App FITFI	$0.001461 ₿0.00000015	-3.50	$5.61M ₿389.14	$0.001628 ₿0.00000016	$0.001451 ₿0.00000015	$2.53M ₿65.95	$6.72M ₿707.53	$5.61M ₿389.14
1931	Zero1 Labs DEAI	$0.05751 ₿0.000010	-5.68	$5.6M ₿1.04K	$0.06377 ₿0.000012	$0.05725 ₿0.000010	$1.33M ₿90.82	$5.62M ₿1.04K	$5.6M ₿1.04K
1933	Evercraft Ecotechnologies ECET	$0.008103	0.20	$5.59M	$0.00831	$0.007978	$157.82K	$6.4M	$5.59M
1935	zkSync Bridged WBTC (zkSync) WBTC	$102,987	-1.38	$5.58M	$106,131	$101,364	$32.35K	$5.58M	$5.58M
1936	HUSD HUSD	$0.02969 ₿0.0000011	2.45	$5.58M ₿212.52	$0.02998 ₿0.0000011	$0.02887 ₿0.0000011	$1.8 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1937	zkLink ZKL	$0.0198	1.62	$5.57M	$0.02266	$0.01903	$5.47M	$19.81M	$5.57M
1938	Paint Swap BRUSH	$0.01347 ₿0.00000047	-12.13	$5.51M ₿171.63	$0.01578 ₿0.00000049	$0.01302 ₿0.00000045	$63.41K ₿0.74	$5.51M ₿178.98	$5.51M ₿171.63
1941	RyuJin RYU	$0.000000005523	-8.49	$5.52M	$0.000000006189	$0.000000005515	$15.19K	$5.52M	$5.52M
1942	ZynCoin ZYN	$0.006107 ₿0.0000010	-8.17	$5.51M ₿0	$0.006744 ₿0.0000012	$0.005573 ₿0.0000010	$91.49K ₿20.13	$5.51M ₿990.34	$5.51M ₿0
1944	Thala THL	$0.1 ₿0.000025	-1.12	$5.52M ₿835.15	$0.1014 ₿0.000031	$0.09997 ₿0.000025	$102.53K ₿44.91	$10M ₿2.53K	$5.52M ₿835.15
1949	Mode MODE	$0.002036	-11.52	$5.5M	$0.002349	$0.002034	$1.46M	$20.36M	$5.5M
1952	Santiment Network Token SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1796 ₿0.0000017	$0.1785 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1955	Wise Token KIV WISE	$0.135 ₿0.0000032	-12.96	$5.44M ₿219.56	$0.1576 ₿0.0000035	$0.1334 ₿0.0000031	$30.47K ₿0.93	$73.22M ₿1.75K	$5.44M ₿219.56
1956	BEAM BEAM	$0.02951 ₿0.0000014	-8.56	$5.45M ₿209.29	$0.03275 ₿0.0000014	$0.02948 ₿0.0000013	$495.29K ₿7.95	$7.84M ₿371.24	$5.45M ₿209.29
1957	DecideAI DCD	$0.01085 ₿0.00000040	-2.65	$5.45M ₿0	$0.01129 ₿0.00000043	$0.01065 ₿0.00000040	$109.25K ₿0	$10.68M ₿404.21	$5.45M ₿0
1958	f(x) Protocol FXN	$83.89 ₿0.0020	-8.34	$5.44M ₿114.77	$93.44 ₿0.0022	$82.66 ₿0.0020	$123.98K ₿0.88	$95.21M ₿2.16K	$5.44M ₿114.77
1960	HyperGPT HGPT	$0.007215 ₿0.0000013	-8.48	$5.43M ₿469.21	$0.007986 ₿0.0000014	$0.007213 ₿0.0000011	$1.84M ₿189.24	$7.2M ₿1.32K	$5.43M ₿469.21
1961	Ore ORE	$14.38 ₿0.0040	-6.66	$5.4M ₿0	$15.66 ₿0.0057	$14.25 ₿0.0031	$82.87K ₿6.62	$5.41M	$5.4M ₿0
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,433.72	-3.84	$5.43M	$2,536.74	$2,430.62	$1.53K	$5.43M	$5.43M
1963	XT.com Token XT	$4.79 ₿0.000034	-1.91	$5.43M ₿0	$4.96 ₿0.000035	$4.75 ₿0.000034	$12.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1964	cUNI CUNI	$0.1451 ₿0.0000032	-8.45	$5.42M ₿313.05	$0.1628 ₿0.0000033	$0.1436 ₿0.0000032	$427.07 ₿0	$5.42M ₿313.05	$5.42M ₿313.05
1965	Sillynubcat NUB	$0.005421 ₿0.00000068	9.55	$5.42M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$815.11K ₿66.12	$5.42M ₿682.75	$5.42M ₿0
1971	BountyMarketCap BMC	$0.05391 ₿0.0000011	-4.25	$5.39M ₿113.85	$0.0573 ₿0.0000011	$0.05331 ₿0.0000011	$11.92K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1974	Portal PORTAL	$0.03203 ₿0.000021	-3.06	$5.35M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$9.92M ₿589.8	$31.99M ₿21.63K	$5.35M ₿3.61K
1975	Pear Protocol PEAR	$0.01827	-14.49	$5.35M	$0.02157	$0.01797	$91.78K	$18.27M	$5.35M
1977	Native NATIVE	$0.00005385	-8.94	$5.33M	$0.00006234	$0.00004736	$249.57K	$5.38M	$5.33M
1978	Grumpy Cat Coin GRUMPY	$0.000578	-19.75	$5.33M	$0.0007239	$0.0005638	$95.65K	$5.33M	$5.33M
1979	RCH Token RCH	$0.2004	-7.04	$5.33M	$0.2201	$0.1985	$646.29K	$5.36M	$5.33M
1982	Resistance Dog REDO	$0.05298 ₿0.0000092	-4.78	$5.3M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$820.22K ₿112.05	$5.3M ₿925.81	$5.3M ₿0
1983	Bitcoin Diamond BCD	$0.02816 ₿0.0000019	1.79	$5.29M ₿366.15	$0.02958 ₿0.0000019	$0.02741 ₿0.0000018	$108.65K ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
1985	RAI Finance SOFI	$0.01043 ₿0.00000045	-14.80	$5.26M ₿233.47	$0.013 ₿0.00000048	$0.01024 ₿0.00000045	$7.02M ₿18.95	$10.37M ₿460.33	$5.26M ₿233.47
1986	Solanium SLIM	$0.05285 ₿0.0000042	-4.20	$5.28M ₿414.44	$0.057 ₿0.0000044	$0.05248 ₿0.0000042	$317K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1987	Serum SRM	$0.01402 ₿0.00000086	-1.24	$5.28M ₿323.97	$0.0151 ₿0.00000088	$0.01388 ₿0.00000081	$280.14K ₿22.08	$15.47M ₿949.73	$5.28M ₿323.97
1988	Oxygen OXY	$0.02606 ₿0.00000082	-0.14	$5.26M ₿166.51	$0.02662 ₿0.00000087	$0.02546 ₿0.00000078	$3.15K ₿0.1	$259.89M ₿8.23K	$5.26M ₿166.51
1989	GATSBY GATSBY	$0.09156	-4.83	$5.27M	$0.1	$0.08848	$11.28K	$9.15M	$5.27M
1990	Bifrost Native Coin BNC	$0.118 ₿0.0000073	-2.23	$5.27M ₿284.77	$0.1213 ₿0.0000076	$0.1179 ₿0.0000072	$3.8M ₿4.85	$9.45M ₿584.41	$5.27M ₿284.77
1991	CateCoin CATE	$0.00000009158 ₿0.0000000000065	-0.83	$5.27M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.00000009146 ₿0.0000000000063	$337.1K ₿8.05	$5.49M ₿660.86	$5.27M ₿227.19
1992	Dream Machine Token DMT	$5.16 ₿0.0013	-7.09	$5.27M ₿786.04	$6.04 ₿0.0013	$5.26 ₿0.0012	$150.36K ₿10.7	$5.27M ₿1.31K	$5.27M ₿786.04
1994	Laqira Protocol LQR	$0.059 ₿0.00000040	1.31	$5.23M ₿0	$0.06104 ₿0.00000040	$0.05802 ₿0.00000038	$260.01K ₿0.2	$147.66M ₿4.04K	$5.23M ₿0
1995	Manta mETH METH	$2,428.28	-6.09	$5.22M	$2,589.35	$2,411.32	$1.48	$5.22M	$5.22M
1998	BLOCKLORDS LRDS	$0.1275	-1.71	$5.19M	$0.1301	$0.1271	$1.04M	$12.75M	$5.19M
2000	Wrapped AyeAyeCoin WAAC	$0.8627	-4.62	$5.18M	$0.9207	$0.8521	$467.15	$5.18M	$5.18M
2001	Billy BILLY	$0.005228	-8.40	$5.17M	$0.006057	$0.005106	$2.73M	$5.17M	$5.17M
2003	Velas VLX	$0.001894 ₿0.00000022	4.68	$5.16M ₿580.39	$0.00195 ₿0.00000023	$0.001809 ₿0.00000021	$386.15K ₿15.52	$5.16M ₿580.39	$5.16M ₿580.39
2005	Ethervista VISTA	$5.45	-4.04	$5.13M	$5.78	$5.45	$598.18K	$5.13M	$5.13M
2006	Yelay YLAY	$0.007398	-1.49	$5.13M	$0.00751	$0.007391	$2.33K	$7.4M	$5.13M
2007	Harold HAROLD	$0.005127	-8.70	$5.13M	$0.005626	$0.004996	$9.07K	$5.13M	$5.13M
2008	Tron Bull BULL	$0.005122	-7.02	$5.12M	$0.005555	$0.005002	$1.35M	$5.12M	$5.12M
2011	Minto BTCMT	$0.7928 ₿0.0000097	1.26	$5.11M ₿56.17	$0.793 ₿0.0000097	$0.7793 ₿0.0000093	$59.09K ₿0.97	$11.42M ₿100.85	$5.11M ₿56.17
2012	DeFiChain DFI	$0.005741 ₿0.0000011	-4.14	$5.11M ₿963.87	$0.007212 ₿0.0000011	$0.005705 ₿0.0000010	$187K ₿65.11	$6.91M ₿1.33K	$5.11M ₿963.87
2013	CANTO CANTO	$0.008401 ₿0.0000031	-4.39	$5.11M ₿1.84K	$0.008882 ₿0.0000033	$0.008391 ₿0.0000031	$275.65K ₿137.83	$8.4M ₿3.16K	$5.11M ₿1.84K
2014	Dero DERO	$0.4022 ₿0.000061	1.03	$5.1M ₿718.66	$0.419 ₿0.000057	$0.3978 ₿0.000052	$14.76K ₿2.66	$7.4M ₿1.04K	$5.1M ₿718.66
2015	Zenon ZNN	$0.4106 ₿0.000018	-5.82	$5.1M ₿206.12	$0.6282 ₿0.000019	$0.4062 ₿0.000018	$921.56 ₿0.18	$5.1M ₿206.12	$5.1M ₿206.12
2017	Openfabric AI OFN	$0.02902 ₿0.0000061	-3.94	$5.08M ₿379.29	$0.03093 ₿0.0000066	$0.02899 ₿0.0000061	$162.11K ₿16.88	$14.51M ₿3.09K	$5.08M ₿379.29
2018	SNAP $NAP	$0.00000308 ₿0.00000000010	-4.30	$5.06M ₿0	$0.00000327 ₿0.00000000011	$0.000003009 ₿0.00000000010	$485.19K ₿27.56	$5.06M	$5.06M ₿0
2019	Blocksquare BST	$0.08332 ₿0.000011	-3.35	$5.06M ₿559.68	$0.08672 ₿0.000011	$0.08315 ₿0.000011	$287.03K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2020	Premia PREMIA	$0.1022 ₿0.0000052	5.73	$5.04M ₿198.17	$0.1103 ₿0.0000052	$0.09089 ₿0.0000051	$21.48K ₿0.32	$10.19M ₿522.61	$5.04M ₿198.17
2022	Sei fastUSD FASTUSD	$1.02	1.74	$5.03M	$1.02	$0.9814	$1.07M	$5.03M	$5.03M
2023	Levana LVN	$0.006616 ₿0.0000017	10.56	$5.03M ₿66.97	$0.008024 ₿0.0000017	$0.005979 ₿0.0000016	$22.14K ₿39.57	$6.6M ₿1.75K	$5.03M ₿66.97
2026	Inter Milan Fan Token INTER	$0.5195 ₿0.000042	-1.56	$5.04M ₿185.01	$0.5339 ₿0.000043	$0.5165 ₿0.000039	$397.25K ₿30.18	$5.04M ₿847.63	$5.04M ₿185.01
2027	CryptoAutos AUTOS	$0.009583	-5.25	$5.01M	$0.01042	$0.009546	$352.87K	$9.63M	$5.01M
2029	SIX Network SIX	$0.01827 ₿0.00000054	-1.66	$5M ₿149.8	$0.01868 ₿0.00000056	$0.01814 ₿0.00000054	$404.22K ₿6.04	$18.27M ₿547.15	$5M ₿149.8
2032	Dagger XDAG	$0.003905 ₿0.00000010	-1.65	$4.99M ₿124.62	$0.004023 ₿0.00000010	$0.003875 ₿0.000000093	$310.58K ₿0.44	$5.65M ₿145.41	$4.99M ₿124.62
2036	Jesus Coin JESUS	$0.00000003169 ₿0.0000000000013	-5.32	$4.96M ₿217.77	$0.00000003356 ₿0.0000000000014	$0.00000003111 ₿0.0000000000013	$14.45K ₿3.36	$24.65M ₿1.08K	$4.96M ₿217.77
2037	Hawk HAWK	$0.00006645	0.64	$4.96M	$0.0000669	$0.00006603	$3.16K	$5.32M	$4.96M
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.85 ₿0.00046	-8.59	$4.94M ₿556.28	$7.67 ₿0.00046	$6.74 ₿0.00045	$11.6K ₿0.9	$4.94M ₿556.28	$4.94M ₿556.28
2041	DexCheck AI DCK	$0.006994 ₿0.0000012	-1.75	$4.93M ₿441.85	$0.007168 ₿0.0000013	$0.006982 ₿0.0000011	$383.55K ₿16.12	$6.72M ₿1.2K	$4.93M ₿441.85
2043	Happy Cat HAPPY	$0.001471	-4.02	$4.9M	$0.001601	$0.00147	$1.27M	$4.9M	$4.9M
2044	xExchange MEX	$0.00000117 ₿0.000000000093	-0.80	$4.9M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.38M ₿0.62	$9.43M ₿749.35	$4.9M ₿389.39
2045	Metamars MARS	$0.3474	0.40	$4.9M	$0.3613	$0.3457	$1.83M	$90.4M	$4.9M
2048	Slothana SLOTH	$0.002619	-4.51	$4.86M	$0.002853	$0.002573	$631.68K	$4.86M	$4.86M
2050	Reploy RAI	$0.4826	-6.81	$4.83M	$0.5653	$0.4722	$582.39K	$4.83M	$4.83M
2052	Skibidi Toilet SKBDI	$0.06397	-16.34	$4.79M	$0.07668	$0.06124	$552.04K	$4.79M	$4.79M
2053	Polytrade TRADE	$0.112 ₿0.000036	-6.07	$4.79M ₿1.2K	$0.1212 ₿0.000038	$0.1115 ₿0.000036	$286.99K ₿19.64	$11.21M ₿3.69K	$4.79M ₿1.2K
2058	NFT Worlds WRLD	$0.008654 ₿0.0000010	-0.86	$4.75M ₿566.96	$0.008782 ₿0.0000010	$0.008608 ₿0.0000010	$8.14K ₿0.66	$43.27M ₿5.16K	$4.75M ₿566.96
2059	Sentinel P2P	$0.0002102 ₿0.000000025	-0.24	$4.75M ₿458.68	$0.0002191 ₿0.000000026	$0.0002101 ₿0.000000025	$206.3K ₿4.09	$6.73M ₿701.54	$4.75M ₿458.68
2062	Shina Inu SHI	$0.0000003364 ₿0.000000000011	-6.10	$4.71M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003321 ₿0.000000000011	$6.48K ₿0.54	$4.87M ₿168.83	$4.71M ₿163.43
2063	Oobit OBT	$0.01343 ₿0.0000010	1.21	$4.71M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$107.01K ₿6.04	$13.38M ₿1.04K	$4.71M ₿0
2065	Butthole Coin BUTTHOLE	$0.004714	0.35	$4.71M	$0.004863	$0.004495	$756.79K	$4.71M	$4.71M
2067	Vertcoin VTC	$0.06503 ₿0.00000073	0.12	$4.7M ₿51.16	$0.06808 ₿0.00000074	$0.06453 ₿0.00000071	$14.3K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2069	Africarare UBU	$0.01731 ₿0.00000088	-0.28	$4.69M ₿37.84	$0.01744 ₿0.00000088	$0.01729 ₿0.00000082	$75.35K ₿2.53	$17.32M ₿881.7	$4.69M ₿37.84
2071	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	0	$4.67M ₿78.43	$0	$0	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2072	Kwenta KWENTA	$8.77 ₿0.0018	-5.46	$4.67M ₿1.01K	$10.02 ₿0.0021	$8.61 ₿0.0018	$735 ₿6.19	$6.99M ₿1.51K	$4.67M ₿1.01K
2073	Divergence Protocol DIVER	$0.007072 ₿0.00000029	-1.77	$4.67M ₿36.9	$0.007203 ₿0.00000030	$0.007069 ₿0.00000029	$279.38K ₿3.72	$7.08M ₿297.9	$4.67M ₿36.9
2074	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2075	GIZMO GIZMO	$0.004642	-5.53	$4.64M	$0.004956	$0.004547	$14.66K	$4.64M	$4.64M
2076	Mintlayer ML	$0.02384 ₿0.0000059	-1.62	$4.64M ₿665.37	$0.02436 ₿0.0000065	$0.02375 ₿0.0000059	$449.54K ₿24.35	$9.54M ₿2.39K	$4.64M ₿665.37
2078	Genopets GENE	$0.0579 ₿0.0000046	7.14	$4.63M ₿200.09	$0.05797 ₿0.0000046	$0.05235 ₿0.0000045	$43.92K ₿0.32	$5.77M ₿456.63	$4.63M ₿200.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}