Page de résultats 15 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1960	Dream Machine Token DMT	$6.3 ₿0.0013	13.45	$6.26M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$126.33K ₿10.7	$6.26M ₿1.31K	$6.26M ₿786.04
1961	Feisty Doge NFT NFD	$0.0001105 ₿0.0000000046	9.19	$6.21M ₿262.3	$0.0001114 ₿0.0000000053	$0.0001004 ₿0.0000000046	$12.75K ₿7.34	$11.08M ₿468.1	$6.21M ₿262.3
1963	Pharaoh PHAR	$337.44 ₿0.00094	7.73	$6.19M ₿0	$343.22 ₿0.0010	$309.97 ₿0.00094	$164.29K ₿0	$47.69M ₿47.39	$6.19M ₿0
1968	AVAX HAS NO CHILL NOCHILL	$0.004001 ₿0.00000022	11.88	$6.18M ₿348.28	$0.004026 ₿0.00000024	$0.003534 ₿0.00000021	$102.7K ₿8.68	$6.18M ₿348.28	$6.18M ₿348.28
1970	Robonomics Network XRT	$2.12 ₿0.00012	7.48	$6.14M ₿219.48	$2.2 ₿0.00013	$1.95 ₿0.00011	$17K ₿4.71	$6.14M ₿1.19K	$6.14M ₿219.48
1971	LinqAI LNQ	$0.02479 ₿0.0000024	7.45	$6.15M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.66M ₿4.63	$21.98M ₿2.45K	$6.15M ₿367.77
1973	CryptoAutos AUTOS	$0.01179	4.25	$6.14M	$0.01215	$0.01108	$610.72K	$11.8M	$6.14M
1975	Sentinel P2P	$0.0002696 ₿0.000000025	4.42	$6.11M ₿458.68	$0.0002718 ₿0.000000026	$0.0002576 ₿0.000000025	$151.66K ₿4.09	$8.65M ₿701.54	$6.11M ₿458.68
1976	Evercraft Ecotechnologies ECET	$0.008867	10.91	$6.11M	$0.008892	$0.007986	$129.83K	$7M	$6.11M
1977	SIX Network SIX	$0.02231 ₿0.00000054	1.78	$6.1M ₿149.8	$0.02243 ₿0.00000056	$0.0218 ₿0.00000054	$1.11M ₿6.04	$22.29M ₿547.15	$6.1M ₿149.8
1978	Agoric BLD	$0.008921 ₿0.0000018	-0.84	$6.09M ₿1.21K	$0.009414 ₿0.0000020	$0.00892 ₿0.0000017	$51.95K ₿6.22	$9.57M ₿1.98K	$6.09M ₿1.21K
1979	zkSync Bridged WBTC (zkSync) WBTC	$117,419	6.20	$6.1M	$118,517	$110,414	$159.39K	$6.1M	$6.1M
1980	AXEL AXEL	$0.04368 ₿0.0000016	6.46	$6.11M ₿206.61	$0.04393 ₿0.0000017	$0.04094 ₿0.0000013	$11.5K ₿0.19	$43.68M ₿1.63K	$6.11M ₿206.61
1989	Juno Network JUNO	$0.07635 ₿0.0000038	2.93	$6.08M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$84.01K ₿2.25	$8.08M ₿402.68	$6.08M ₿303.09
1990	Manta mETH METH	$3,008.98	7.59	$6.02M	$3,056.72	$2,789.43	$259.05	$6.02M	$6.02M
1991	BEAM BEAM	$0.03258 ₿0.0000014	6.88	$6M ₿209.29	$0.03342 ₿0.0000014	$0.03022 ₿0.0000013	$106.46K ₿7.95	$8.56M ₿371.24	$6M ₿209.29
1996	Euro Tether EURT	$1.15 ₿0.000015	-0.09	$5.93M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$804.8K ₿47.5	$57.02M ₿6.29K	$5.93M ₿572.19
2000	RWAX APP	$0.004885 ₿0.00000024	5.72	$5.9M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$367.2K ₿11.57	$14.64M ₿97.06	$5.9M ₿0
2001	aixCB by Virtuals AIXCB	$0.005954	11.59	$5.91M	$0.006157	$0.005195	$59.87K	$5.91M	$5.91M
2003	Mode MODE	$0.002171	6.20	$5.86M	$0.002204	$0.002042	$2.48M	$21.71M	$5.86M
2004	Balanced Dollars BNUSD	$1 ₿0.000011	0.70	$5.87M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$134.16K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
2008	LIF3 (OLD) LIF3	$0.002229 ₿0.00000016	24.51	$5.83M ₿428.96	$0.002231 ₿0.00000017	$0.001776 ₿0.00000016	$1.45K ₿0.13	$19.82M ₿1.46K	$5.83M ₿428.96
2010	Ethervista VISTA	$6.16	4.47	$5.8M	$6.27	$5.73	$698.19K	$5.8M	$5.8M
2011	Wrapped AyeAyeCoin WAAC	$0.9652	14.21	$5.81M	$1	$0.8429	$12.58K	$5.81M	$5.81M
2013	e-Radix EXRD	$0.006949 ₿0.00000099	15.17	$5.78M ₿1.14K	$0.007248 ₿0.0000010	$0.006009 ₿0.00000099	$26.53K ₿5.79	$5.78M ₿1.14K	$5.78M ₿1.14K
2015	Solanium SLIM	$0.05774 ₿0.0000042	-1.59	$5.79M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$276.32K ₿16.44	$5.79M ₿425.06	$5.79M ₿414.44
2018	HUSD HUSD	$0.03055 ₿0.0000011	1.28	$5.73M ₿212.52	$0.03102 ₿0.0000011	$0.02955 ₿0.0000011	$1.69 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
2019	SNAP $NAP	$0.000003499 ₿0.00000000010	4.20	$5.75M ₿0	$0.000003549 ₿0.00000000011	$0.00000334 ₿0.00000000010	$407.37K ₿27.56	$5.75M	$5.75M ₿0
2020	Happy Cat HAPPY	$0.001705	8.06	$5.68M	$0.001744	$0.001576	$2.02M	$5.68M	$5.68M
2021	Kwenta KWENTA	$10.67 ₿0.0018	9.13	$5.68M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.02K ₿6.19	$8.52M ₿1.51K	$5.68M ₿1.01K
2024	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,976.29	7.23	$5.68M	$3,029.42	$2,766.16	$9.04K	$5.68M	$5.68M
2025	Mettalex MTLX	$1.39 ₿0.000058	1.44	$5.67M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.21K ₿3.44	$55.82M ₿2.33K	$5.67M ₿236.59
2027	Augur REP	$0.6983 ₿0.000016	2.44	$5.62M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$98.11K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
2028	Dolan Duck DOLAN	$0.05733 ₿0.00000019	12.76	$5.61M ₿0	$0.05921 ₿0.00000024	$0.05069 ₿0.00000016	$153.29K ₿1.34	$5.61M ₿19.47	$5.61M ₿0
2030	PAW PAW	$0.000000005613 ₿0.00000000000023	-1.95	$5.61M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$280.96K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2031	renBTC RENBTC	$18,443.47 ₿1.00020	-32.34	$5.63M ₿304.56	$29,759 ₿1.011	$18,447.13 ₿0.98	$113.81K ₿0.22	$5.63M ₿304.56	$5.63M ₿304.56
2032	xExchange MEX	$0.00000134 ₿0.000000000093	11.93	$5.62M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.27M ₿0.62	$10.81M ₿749.35	$5.62M ₿389.39
2033	Oxygen OXY	$0.02769 ₿0.00000082	2.46	$5.6M ₿166.51	$0.02827 ₿0.00000087	$0.001023 ₿0.00000078	$19.7K ₿0.1	$276.95M ₿8.23K	$5.6M ₿166.51
2034	JETT CRYPTO JETT	$0.1946	6.36	$5.6M	$0.1958	$0.1826	$275.38K	$19.47M	$5.6M
2035	HyperGPT HGPT	$0.007431 ₿0.0000013	12.38	$5.6M ₿469.21	$0.007464 ₿0.0000014	$0.006611 ₿0.0000011	$1.94M ₿189.24	$7.41M ₿1.32K	$5.6M ₿469.21
2037	Bifrost Native Coin BNC	$0.1215 ₿0.0000073	3.84	$5.58M ₿284.77	$0.1232 ₿0.0000076	$0.1168 ₿0.0000072	$1.99M ₿4.85	$9.73M ₿584.41	$5.58M ₿284.77
2038	VON VON	$0.00002328	3.06	$5.58M	$0.00002455	$0.00002258	$600.49K	$23.3M	$5.58M
2039	Plugin PLI	$0.02889 ₿0.00000048	-8.17	$5.57M ₿72.64	$0.03149 ₿0.00000049	$0.0288 ₿0.00000046	$101.23K ₿2.79	$14.45M ₿239.93	$5.57M ₿72.64
2041	Unchain X UNX	$0.01963	-1.58	$5.56M	$0.02009	$0.01955	$1.37M	$194.65M	$5.56M
2042	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.01*	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2043	BLOCKLORDS LRDS	$0.1317	3.06	$5.56M	$0.1318	$0.1256	$552.6K	$13.17M	$5.56M
2044	Slothana SLOTH	$0.002988	9.74	$5.53M	$0.003033	$0.002701	$593.81K	$5.53M	$5.53M
2046	Billy BILLY	$0.005632	15.59	$5.54M	$0.005909	$0.004779	$4.2M	$5.54M	$5.54M
2048	Sei fastUSD FASTUSD	$1.01	0.46	$5.48M	$1.02	$0.9813	$1.78M	$5.48M	$5.48M
2049	Phantasma SOUL	$0.04453 ₿0.0000022	9.39	$5.52M ₿284.87	$0.04461 ₿0.0000023	$0.03896 ₿0.0000021	$207.8K ₿4.43	$5.52M ₿284.87	$5.52M ₿284.87
2050	Token Metrics AI TMAI	$0.0007513	6.68	$5.47M	$0.0007661	$0.0006889	$384.2K	$7.49M	$5.47M
2051	GameGPT DUEL	$0.0006563 ₿0.00000033	6.78	$5.51M ₿494.74	$0.0006594 ₿0.00000039	$0.0005999 ₿0.00000033	$567.93K ₿53.03	$6.56M ₿3.4K	$5.51M ₿494.74
2052	CateCoin CATE	$0.00000009582 ₿0.0000000000065	-1.27	$5.51M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$219.48K ₿8.05	$5.75M ₿660.86	$5.51M ₿227.19
2054	Real Smurf Cat SMURFCAT	$0.00005492 ₿0.0000000011	30.65	$5.49M ₿117.27	$0.00005683 ₿0.0000000012	$0.000042 ₿0.0000000011	$451.46K ₿7.73	$5.49M ₿117.27	$5.49M ₿117.27
2055	Divergence Protocol DIVER	$0.008311 ₿0.00000029	7.16	$5.49M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$169.39K ₿3.72	$8.31M ₿297.9	$5.49M ₿36.9
2058	French Connection Finance ZYPTO	$0.006139 ₿0.00000054	5.17	$5.49M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$109.99K ₿1.71	$5.49M ₿485.55	$5.49M ₿0
2060	zkLink ZKL	$0.01804	7.94	$5.46M	$0.01839	$0.01667	$6.06M	$18.04M	$5.46M
2063	XT.com Token XT	$5.37 ₿0.000034	4.75	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$27.54M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2064	Openfabric AI OFN	$0.02795 ₿0.0000061	11.63	$5.41M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$146.92K ₿16.88	$13.99M ₿3.09K	$5.41M ₿379.29
2069	Shoggoth SHOGGOTH	$0.005461	4.47	$5.47M	$0.005646	$0.004885	$2.65M	$5.47M	$5.47M
2070	OmniFlix Network FLIX	$0.011 ₿0.0000018	1.67	$5.39M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.23K ₿1.89	$5.97M ₿743.86	$5.39M ₿0
2072	RAI Finance SOFI	$0.01059 ₿0.00000045	4.24	$5.39M ₿233.47	$0.01063 ₿0.00000048	$0.01001 ₿0.00000045	$796.48K ₿18.95	$10.63M ₿460.33	$5.39M ₿233.47
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$5.36 ₿0.000078	8.04	$5.37M ₿78.43	$5.48	$4.96	$3.91K ₿0	$5.37M ₿78.43	$5.37M ₿78.43
2079	Draggin Karma Points DKP	$0.001346	3.39	$5.34M	$0.001376	$0.001282	$8.61K	$10.7M	$5.34M
2081	Zephyr Protocol ZEPH	$0.5443 ₿0.00020	3.71	$5.4M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$341.02K ₿13.01	$5.4M ₿728.8	$5.4M ₿728.8
2082	Hawk HAWK	$0.00007145	10.81	$5.33M	$0.00007145	$0.00006409	$9.79K	$5.72M	$5.33M
2083	First Convicted RACCON FRED	$0.005293	9.98	$5.29M	$0.005564	$0.004679	$2.43M	$5.29M	$5.29M
2087	azit AZIT	$0.0156 ₿0.00000098	5.24	$5.3M ₿164.05	$0.01574 ₿0.0000010	$0.01442 ₿0.00000097	$760.83K ₿7.31	$7.8M ₿490.43	$5.3M ₿164.05
2089	Serum SRM	$0.01415 ₿0.00000086	13.47	$5.26M ₿323.97	$0.01426 ₿0.00000088	$0.0124 ₿0.00000081	$239.88K ₿22.08	$15.43M ₿949.73	$5.26M ₿323.97
2092	ChompCoin CHOMP	$0.0571	15.97	$5.36M	$0.05831	$0.04846	$76.78K	$5.36M	$5.36M
2093	Ovr OVR	$0.1026 ₿0.0000067	6.49	$5.26M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$446.05K ₿24.64	$9.01M ₿590.47	$5.26M ₿344.8
2097	Hydra HYDRA	$0.1833 ₿0.000011	0.82	$5.25M ₿266.21	$0.1845 ₿0.000011	$0.1803 ₿0.000010	$146.75K ₿3.85	$5.87M	$5.25M ₿266.21
2100	Polytrade TRADE	$0.122 ₿0.000036	3.20	$5.23M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$264.76K ₿19.64	$12.22M ₿3.69K	$5.23M ₿1.2K
2101	Genopets GENE	$0.06461 ₿0.0000046	4.93	$5.23M ₿200.09	$0.06471 ₿0.0000046	$0.06013 ₿0.0000045	$62.86K ₿0.32	$6.46M ₿456.63	$5.23M ₿200.09
2103	Machine Xchange Coin MXC	$0.001735 ₿0.00000027	-2.65	$5.22M ₿659.55	$0.001834 ₿0.00000028	$0.001663 ₿0.00000026	$1.37M ₿56.27	$5.22M ₿721.19	$5.22M ₿659.55
2104	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.68M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2105	Xelis XEL	$1.58	11.48	$5.18M	$1.61	$1.42	$197.09K	$5.18M	$5.18M
2106	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005229	13.47	$5.24M	$0.005326	$0.004452	$822.4K	$5.24M	$5.24M
2108	QORPO WORLD QORPO	$0.01211 ₿0.000010	33.90	$5.14M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.23M ₿36.82	$9.1M ₿7.91K	$5.14M ₿465.26
2111	Arc ARC	$0.005314 ₿0.0000010	15.84	$5.15M ₿986.01	$0.005375 ₿0.0000011	$0.004432 ₿0.0000010	$72.17K ₿8.27	$5.29M ₿1.07K	$5.15M ₿986.01
2113	Katana Inu KATA	$0.0001361 ₿0.000000026	10.88	$5.15M ₿721.59	$0.0001383 ₿0.000000029	$0.0001227 ₿0.000000026	$590.49K ₿6.58	$6.81M ₿1.33K	$5.15M ₿721.59
2114	Moon Tropica CAH	$1.84 ₿0.00053	4.54	$5.15M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$15.89K ₿13.95	$6.42M ₿1.87K	$5.15M ₿1.45K
2116	Minto BTCMT	$0.7886 ₿0.0000097	-0.64	$5.09M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$152.9K ₿0.97	$11.35M ₿100.85	$5.09M ₿56.17
2117	Project89 PROJECT89	$0.005107	-3.19	$5.15M	$0.005734	$0.005113	$294.71K	$5.15M	$5.15M
2119	Pepe 2.0 PEPE2.0	$0.00000001085 ₿0.00000000000084	7.38	$5.1M ₿398.16	$0.00000001103 ₿0.00000000000089	$0.0000000101 ₿0.00000000000083	$616.54K ₿54.17	$5.1M ₿398.16	$5.1M ₿398.16
2120	Young Peezy AKA Pepe PEEZY	$0.005115 ₿0.000000035	15.22	$5.12M ₿0	$0.005148 ₿0.000000049	$0.004427 ₿0.000000018	$13.78K ₿4.14	$5.12M ₿35.28	$5.12M ₿0
2121	Typus TYPUS	$0.02553	9.71	$5.14M	$0.02664	$0.02313	$10.28K	$25.69M	$5.14M
2126	Arianee ARIA20	$0.04702 ₿0.0000037	1.33	$5.07M ₿108.63	$0.05084 ₿0.0000037	$0.04587 ₿0.0000036	$935.19 ₿0.02	$9.43M ₿740.58	$5.07M ₿108.63
2128	Octopus Network OCT	$0.05063 ₿0.0000057	-10.18	$5.03M ₿454.85	$0.05637 ₿0.0000060	$0.05015 ₿0.0000055	$208.12K ₿7.77	$5.03M ₿577.89	$5.03M ₿454.85
2129	DeFinity DEFX	$0.03302 ₿0.00000060	7.54	$5.05M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.55K ₿0.11	$5.66M ₿104.47	$5.05M ₿93.24
2131	Mintlayer ML	$0.02566 ₿0.0000059	2.68	$5.05M ₿665.37	$0.02571 ₿0.0000065	$0.02499 ₿0.0000059	$530.76K ₿24.35	$10.28M ₿2.39K	$5.05M ₿665.37
2132	Sharpe AI SAI	$0.01642	11.79	$5.02M	$0.01649	$0.0137	$999.43K	$16.42M	$5.02M
2136	StarLink STARL	$0.0000005021 ₿0.000000000048	2.28	$5.02M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$611.4K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2137	CANTO CANTO	$0.008125 ₿0.0000031	4.88	$4.94M ₿1.84K	$0.008406 ₿0.0000033	$0.007663 ₿0.0000031	$286.2K ₿137.83	$8.13M ₿3.16K	$4.94M ₿1.84K
2138	Luce LUCE	$0.005003	0.91	$5.01M	$0.005249	$0.004755	$3.36M	$5.01M	$5.01M
2140	Swarm Markets SMT	$0.06047 ₿0.000015	56.15	$4.99M ₿1.13K	$0.06288 ₿0.000015	$0.03872 ₿0.000014	$302.15K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
2141	Jesus Coin JESUS	$0.00000003221 ₿0.0000000000013	1.15	$5.04M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$53.12K ₿3.36	$25.06M ₿1.08K	$5.04M ₿217.77
2143	BTC 2x Flexible Leverage Index BTC2X-FLI	$59.6 ₿0.00047	10.56	$4.99M ₿98.31	$59.79 ₿0.00047	$53.91 ₿0.00046	$1.8K ₿0.04	$4.99M ₿98.31	$4.99M ₿98.31
2146	Forgive Me Father $PURGE	$0.006239	12.28	$4.99M	$0.006314	$0.005534	$69.13K	$4.99M	$4.99M
2147	Shark Cat SC	$0.004973 ₿0.0000012	16.09	$4.85M ₿0	$0.005038 ₿0.0000014	$0.004262 ₿0.0000010	$778.51K ₿158.64	$4.85M ₿1.27K	$4.85M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}