Ergebnisseite 15 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Laqira Protocol LQR	$0.07825 ₿0.00000040	-0.47	$6.87M ₿0	$0.08012 ₿0.00000040	$0.07815 ₿0.00000038	$283.88K ₿0.2	$197.11M ₿4.04K	$6.87M ₿0
1732	Slothana SLOTH	$0.003678	0.57	$6.82M	$0.003684	$0.003382	$614.36K	$6.82M	$6.82M
1733	StakeWise SWISE	$0.01206 ₿0.00000048	-3.29	$6.79M ₿204.21	$0.01249 ₿0.00000048	$0.01175 ₿0.00000047	$15.96K ₿0.01	$12.05M ₿481.2	$6.79M ₿204.21
1734	Shina Inu SHI	$0.0000004858 ₿0.000000000011	0.14	$6.8M ₿163.43	$0.0000004866 ₿0.000000000012	$0.0000004679 ₿0.000000000011	$6.02K ₿0.54	$7.04M ₿168.83	$6.8M ₿163.43
1735	LOCK IN LOCKIN	$0.006841	-7.31	$6.8M	$0.00738	$0.006493	$262.88K	$6.8M	$6.8M
1738	NFTX NFTX	$16 ₿0.00026	-8.88	$6.72M ₿110.33	$27.78 ₿0.00028	$25.14 ₿0.00026	$522.68 ₿0.94	$10.4M ₿170.75	$6.72M ₿110.33
1739	PLAYA3ULL GAMES 3ULL	$0.000484 ₿0.000000044	1.56	$6.78M ₿421.62	$0.0004935 ₿0.000000046	$0.0004634 ₿0.000000043	$465.54K ₿10.03	$6.8M ₿423.03	$6.78M ₿421.62
1740	lmeow LMEOW	$0.006702 ₿0.00000031	-0.94	$6.69M ₿313.62	$0.006809 ₿0.00000041	$0.006331 ₿0.00000031	$18.78K ₿10.51	$6.69M ₿313.62	$6.69M ₿313.62
1741	Camelot Token GRAIL	$346.13 ₿0.024	-1.62	$6.75M ₿451.32	$352.97 ₿0.024	$344.11 ₿0.023	$144.51K ₿25.31	$29.4M ₿1.81K	$6.75M ₿451.32
1742	Mysterium MYST	$0.2064 ₿0.0000028	-0.97	$6.69M ₿92.42	$0.2097 ₿0.0000029	$0.1969 ₿0.0000026	$50.72K ₿1.63	$6.69M ₿92.42	$6.69M ₿92.42
1744	Muse MUSE	$8 ₿0.00027	-0.91	$6.65M ₿262.4	$8.17 ₿0.00027	$7.93 ₿0.00026	$61.94K ₿6.86	$6.65M ₿262.42	$6.65M ₿262.4
1745	ZeroLend ZERO	$0.00009462	-4.29	$6.64M	$0.00009909	$0.00009289	$3.79M	$9.45M	$6.64M
1749	Elys ELYS	$0.2109	2.88	$6.61M	$0.2133	$0.2046	$183.38K	$31.9M	$6.61M
1750	CryptoFarmers FARM	$0.2219	-20.88	$6.6M	$0.2814	$0.2204	$5.32K	$11.1M	$6.6M
1751	GT Protocol GTAI	$0.1626 ₿0.000045	-1.35	$6.6M ₿386.69	$0.1687 ₿0.000045	$0.162 ₿0.000043	$1.9M ₿251.45	$12.19M ₿3.38K	$6.6M ₿386.69
1752	e-Radix EXRD	$0.007915 ₿0.00000099	-3.19	$6.59M ₿1.14K	$0.008696 ₿0.0000010	$0.007819 ₿0.00000099	$22.79K ₿5.79	$6.59M ₿1.14K	$6.59M ₿1.14K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Vestra DAO VSTR	$0.004728	-6.39	$6.56M	$0.005054	$0.004727	$16.5K	$236.42M	$6.56M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Wirex WXT	$0.002835 ₿0.00000011	33.91	$6.56M ₿264.34	$0.002843 ₿0.00000011	$0.001557 ₿0.00000011	$1.48M ₿22.9	$28.5M ₿1.15K	$6.56M ₿264.34
1756	Blocksquare BST	$0.1103 ₿0.000011	-1.38	$6.55M ₿559.68	$0.1124 ₿0.000011	$0.1094 ₿0.000011	$224.01K ₿12.64	$6.55M ₿559.68	$6.55M ₿559.68
1757	Spectra SPECTRA	$0.01872	-7.81	$6.55M	$0.02033	$0.01831	$30.15K	$10.84M	$6.55M
1758	Smoking Chicken Fish SCF	$0.006508	-6.12	$6.51M	$0.006989	$0.006406	$1.07M	$6.51M	$6.51M
1759	MEOW MEOW	$0.004305 ₿0.00000059	-0.89	$6.47M ₿888.9	$0.004357 ₿0.00000063	$0.004241 ₿0.00000058	$85.38 ₿2.66	$43.49M ₿5.99K	$6.47M ₿888.9
1760	Aeternity AE	$0.01489 ₿0.00000052	-2.13	$6.45M ₿222.62	$0.01522 ₿0.00000055	$0.01479 ₿0.00000051	$454.19K ₿6.56	$7.99M ₿281.77	$6.45M ₿222.62
1761	DexCheck AI DCK	$0.009148 ₿0.0000012	-0.11	$6.45M ₿441.85	$0.00935 ₿0.0000013	$0.00893 ₿0.0000011	$505.93K ₿16.12	$8.8M ₿1.2K	$6.45M ₿441.85
1762	Only1 LIKE	$0.01632 ₿0.0000027	0.20	$6.45M ₿752.61	$0.01632 ₿0.0000031	$0.01584 ₿0.0000027	$487.77K ₿18.71	$8.16M ₿1.38K	$6.45M ₿752.61
1763	MUMU THE BULL MUMU	$0.00000277 ₿0.00000000012	-9.04	$6.43M ₿0	$0.00000305 ₿0.00000000014	$0.000002719 ₿0.00000000012	$431.64K ₿10.16	$6.43M ₿286.59	$6.43M ₿0
1766	Abelian ABEL	$0.05351 ₿0.0000067	0.19	$6.42M ₿609.52	$0.05523 ₿0.0000072	$0.05192 ₿0.0000060	$80.66K ₿2.32	$12.05M ₿1.53K	$6.42M ₿609.52
1769	Hydro Protocol HDRO	$0.02239 ₿0.0000059	-2.65	$6.41M ₿716.53	$0.023 ₿0.0000059	$0.02204 ₿0.0000055	$44.16K ₿4.69	$22.39M ₿5.93K	$6.41M ₿716.53
1770	King Protocol KING	$528.42	-2.32	$6.36M	$548.13	$506.58	$36K	$6.36M	$6.36M
1772	LIF3 (OLD) LIF3	$0.002419 ₿0.00000016	-6.24	$6.33M ₿428.96	$0.002708 ₿0.00000017	$0.00236 ₿0.00000016	$160.86 ₿0.13	$21.51M ₿1.46K	$6.33M ₿428.96
1773	Shrapnel SHRAP	$0.005032 ₿0.0000035	-5.72	$6.32M ₿1.54K	$0.005363 ₿0.0000037	$0.004836 ₿0.0000034	$201.24K ₿26.34	$15.09M ₿10.57K	$6.32M ₿1.54K
1774	Ethervista VISTA	$6.69	-3.57	$6.29M	$6.95	$6.39	$1.06M	$6.29M	$6.29M
1775	sETH2 SETH2	$1,797.54 ₿0.050	-1.06	$6.29M ₿1.15K	$1,818.05 ₿0.051	$1,745.09 ₿0.050	$100.62 ₿0.01	$6.29M ₿1.15K	$6.29M ₿1.15K
1776	Krypton DAO KRD	$0.06124 ₿0.000011	0.13	$6.28M ₿1.19K	$0.06341 ₿0.000011	$0.06045 ₿0.000011	$47.09K ₿0.1	$612.49M ₿116.57K	$6.28M ₿1.19K
1778	FLUX Token FLX	$0.02334 ₿0.0000027	-1.17	$6.28M ₿730.13	$0.02362 ₿0.0000027	$0.02258 ₿0.0000025	$1.84 ₿0.26	$23.37M ₿2.72K	$6.28M ₿730.13
1779	Router Protocol ROUTE	$0.01007	-0.70	$6.27M	$0.01014	$0.009814	$1.73M	$10.08M	$6.27M
1780	DeFiChain DFI	$0.007045 ₿0.0000011	-3.96	$6.21M ₿963.87	$0.007337 ₿0.0000011	$0.006915 ₿0.0000010	$62.52K ₿65.11	$8.46M ₿1.33K	$6.21M ₿963.87
1782	Phantasma SOUL	$0.05011 ₿0.0000022	-3.79	$6.21M ₿284.87	$0.05352 ₿0.0000023	$0.04959 ₿0.0000021	$95.04K ₿4.43	$6.21M ₿284.87	$6.21M ₿284.87
1784	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1785	Jesus Coin JESUS	$0.00000003916 ₿0.0000000000013	-1.96	$6.13M ₿217.77	$0.00000003996 ₿0.0000000000014	$0.00000003807 ₿0.0000000000013	$7.02K ₿3.36	$30.46M ₿1.08K	$6.13M ₿217.77
1789	KANGO KANGO	$0.00002112	-10.09	$6.06M	$0.00002354	$0.00001968	$439.11K	$6.06M	$6.06M
1790	Genopets GENE	$0.07743 ₿0.0000046	-8.31	$6.07M ₿200.09	$0.08927 ₿0.0000046	$0.06963 ₿0.0000045	$243.64K ₿0.32	$7.75M ₿456.63	$6.07M ₿200.09
1791	Saito SAITO	$0.002023 ₿0.00000011	1.26	$6.07M ₿235.51	$0.002051 ₿0.00000012	$0.001974 ₿0.00000011	$69.42K ₿4.03	$6.07M ₿331.3	$6.07M ₿235.51
1792	Bifrost Native Coin BNC	$0.1355 ₿0.0000073	-2.11	$6.05M ₿284.77	$0.1386 ₿0.0000076	$0.1351 ₿0.0000072	$3.29M ₿4.85	$10.84M ₿584.41	$6.05M ₿284.77
1793	SolForge Fusion SFG	$1.02	-1.91	$6.03M	$1.04	$0.987	$2.99K	$85.59M	$6.03M
1796	Patriot PATRIOT	$0.0006013	-8.26	$6.01M	$0.0006585	$0.0005257	$171.73K	$6.01M	$6.01M
1797	Yelay YLAY	$0.008679	-1.30	$6.02M	$0.008799	$0.008624	$5.5K	$8.68M	$6.02M
1798	SafeMoon SFM	$0.00001612 ₿0.0000000013	6.04	$6.02M ₿770.45	$0.00001715 ₿0.0000000017	$0.00001365 ₿0.0000000012	$535.08K ₿0.53	$6.02M ₿770.45	$6.02M ₿770.45
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Oxygen OXY	$0.02972 ₿0.00000082	-0.60	$6.01M ₿166.51	$0.03221 ₿0.00000087	$0.02736 ₿0.00000078	$8.68K ₿0.1	$297.22M ₿8.23K	$6.01M ₿166.51
1800	KILT Protocol KILT	$0.04061 ₿0.0000057	-1.52	$6.01M ₿784.47	$0.04173 ₿0.0000060	$0.04024 ₿0.0000055	$57.04K ₿1.26	$6.71M ₿944.13	$6.01M ₿784.47
1801	renBTC RENBTC	$19,708.64 ₿1.00020	3.22	$6M ₿304.56	$19,751.06 ₿1.011	$18,963.95 ₿0.98	$8.5K ₿0.22	$6M ₿304.56	$6M ₿304.56
1802	OmniFlix Network FLIX	$0.01263 ₿0.0000018	-1.91	$6M ₿0	$0.01287 ₿0.0000021	$0.01245 ₿0.0000016	$30.2K ₿1.89	$6.68M ₿743.86	$6M ₿0
1804	Mistery MERY	$0.00001417 ₿0.000000000026	1.42	$5.99M ₿0	$0.00001599 ₿0.000000000034	$0.00001362 ₿0.000000000023	$347.38K ₿3.82	$5.99M ₿10.99	$5.99M ₿0
1805	Step App FITFI	$0.001587 ₿0.00000015	-7.37	$5.97M ₿389.14	$0.001716 ₿0.00000016	$0.001586 ₿0.00000015	$1.56M ₿65.95	$7.3M ₿707.53	$5.97M ₿389.14
1806	Thales THALES	$0.09783 ₿0.0000046	0.55	$5.98M ₿251.12	$0.09815 ₿0.0000047	$0.09456 ₿0.0000046	$1.7K ₿1.62	$5.74M ₿453.28	$5.98M ₿251.12
1809	Massa MAS	$0.02203	-1.32	$5.95M	$0.02233	$0.02204	$93.94K	$23.91M	$5.95M
1810	NPC On Solana NPCS	$0.005947	-4.11	$5.93M	$0.006203	$0.005864	$249.31K	$5.93M	$5.93M
1811	Sentinel DVPN	$0.0002682 ₿0.000000025	-0.25	$5.9M ₿458.68	$0.0002703 ₿0.000000026	$0.0002626 ₿0.000000025	$261.59K ₿4.09	$8.43M ₿701.54	$5.9M ₿458.68
1812	Ovr OVR	$0.1156 ₿0.0000067	-0.44	$5.92M ₿344.8	$0.1178 ₿0.0000069	$0.1148 ₿0.0000065	$258.51K ₿24.64	$10.14M ₿590.47	$5.92M ₿344.8
1814	Divi DIVI	$0.001375 ₿0.000000035	-0.24	$5.89M ₿134.88	$0.001388 ₿0.000000035	$0.001374 ₿0.000000032	$143.12K ₿4.69	$5.89M	$5.89M ₿134.88
1816	Tottenham Hotspur FC Fan Token SPURS	$0.6853 ₿0.000052	-1.53	$5.86M ₿0	$0.7173 ₿0.000052	$0.6534 ₿0.000049	$3.54M ₿15.27	$27.42M ₿2.09K	$5.86M ₿0
1819	Aimonica Brands AIMONICA	$0.005772	-20.54	$5.77M	$0.007411	$0.005199	$1.47M	$5.77M	$5.77M
1820	Oobit OBT	$0.01656 ₿0.0000010	2.57	$5.81M ₿0	$0.01687 ₿0.0000010	$0.01501 ₿0.00000097	$22.07K ₿6.04	$16.51M ₿1.04K	$5.81M ₿0
1821	EarnBet EBET	$0.001265 ₿0.000000021	-0.74	$5.81M ₿101.72	$0.002112 ₿0.000000021	$0.002092 ₿0.000000021	$25.09 ₿0.05	$9.13M ₿159.01	$5.81M ₿101.72
1822	xExchange MEX	$0.000001379 ₿0.000000000093	-2.05	$5.79M ₿389.39	$0.000001419 ₿0.000000000096	$0.000001359 ₿0.000000000093	$45.78K ₿0.62	$11.14M ₿749.35	$5.79M ₿389.39
1824	Harambe on Solana HARAMBE	$0.005792 ₿0.00000020	-6.49	$5.77M ₿202.51	$0.006203 ₿0.00000027	$0.005559 ₿0.00000020	$43.21K ₿6.74	$5.77M ₿202.51	$5.77M ₿202.51
1827	French Connection Finance ZYPTO	$0.006439 ₿0.00000054	13.65	$5.76M ₿0	$0.006482 ₿0.00000055	$0.005652 ₿0.00000048	$157.6K ₿1.71	$5.76M ₿485.55	$5.76M ₿0
1828	Draggin Karma Points DKP	$0.001436	3.11	$5.74M	$0.001446	$0.001377	$7.78K	$11.51M	$5.74M
1829	PlayDapp PDA	$0.009321 ₿0.0000017	-4.40	$5.73M ₿1.04K	$0.009938 ₿0.0000018	$0.009078 ₿0.0000017	$7.24M ₿84.32	$6.49M ₿1.24K	$5.73M ₿1.04K
1830	Pandora PANDORA	$572.65 ₿0.13	-0.94	$5.73M ₿1.36K	$588.43 ₿0.14	$564.73 ₿0.13	$1.6M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1831	Financie Token FNCT	$0.001508 ₿0.000000066	-1.39	$5.72M ₿0	$0.001534 ₿0.000000069	$0.001473 ₿0.000000064	$56.35K ₿3.73	$30.16M ₿1.33K	$5.72M ₿0
1832	UniCrypt UNCX	$158.05 ₿0.0046	-1.19	$5.72M ₿168.46	$160.29 ₿0.0048	$157.35 ₿0.0046	$271.03 ₿0.25	$7.53M ₿221.97	$5.72M ₿168.46
1834	CateCoin CATE	$0.00000009913 ₿0.0000000000065	-1.04	$5.7M ₿227.19	$0.0000001013 ₿0.0000000000067	$0.00000009855 ₿0.0000000000063	$70.24K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007331 ₿0.0000000076	$0.0006905 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CryptoAutos AUTOS	$0.01096	-11.84	$5.7M	$0.01243	$0.01088	$516.44K	$10.96M	$5.7M
1836	KonnektVPN KPN	$0.002304	0.01*	$5.69M	$0.002304	$0.002304	$8.63	$6.16M	$5.69M
1837	Toby ToadGod TOBY	$0.00000001497 ₿0.00000000000057	-1.89	$5.68M ₿0	$0.00000001529 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$28.28K ₿5.76	$6.31M ₿245.75	$5.68M ₿0
1838	HUSD HUSD	$0.03021 ₿0.0000011	4.81	$5.67M ₿212.52	$0.03021 ₿0.0000011	$0.02817 ₿0.0000011	$2 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1839	Token Metrics AI TMAI	$0.0008392	5.87	$5.66M	$0.0008429	$0.0007739	$68.72K	$8.37M	$5.66M
1840	Epic Cash EPIC	$0.3056 ₿0.0000037	2.34	$5.66M ₿64.92	$0.3119 ₿0.0000037	$0.2981 ₿0.0000036	$5.44K ₿0.2	$5.66M ₿78.9	$5.66M ₿64.92
1841	Pharaoh PHAR	$311.5 ₿0.00094	0.28	$5.65M ₿0	$313.62 ₿0.0010	$300.18 ₿0.00094	$54.12K ₿0	$41.45M ₿47.39	$5.65M ₿0
1842	Evernode EVR	$0.1565 ₿0.0000064	-5.72	$5.64M ₿0	$0.1665 ₿0.0000073	$0.1491 ₿0.0000059	$10.51K ₿0.41	$11.27M ₿467.45	$5.64M ₿0
1843	BUBBLES BUBBLES	$0.00561	-2.96	$5.61M	$0.005781	$0.005473	$138.58	$5.61M	$5.61M
1845	CrossFi XFI	$0.1328 ₿0.000012	-6.63	$5.61M ₿0	$0.1424 ₿0.000013	$0.1325 ₿0.000011	$700.49K ₿2.37	$50.28M	$5.61M ₿0
1846	Conwai CONWAI	$0.001997	0	$5.59M	$0	$0	$49.93K	$19.97M	$5.59M
1847	Carry CRE	$0.0005589 ₿0.00000010	0.01*	$5.59M ₿1.14K	$0.0005589 ₿0.00000011	$0.0005588 ₿0.00000010	$0 ₿12.92	$5.59M ₿1.14K	$5.59M ₿1.14K
1848	The Innovation Game TIG	$0.2843	-5.65	$5.59M	$0.3013	$0.2813	$124.95K	$12.49M	$5.59M
1850	Galaxia GXA	$0.001887 ₿0.000000033	0.35	$5.57M ₿91.32	$0.001955 ₿0.000000033	$0.001868 ₿0.000000032	$13.54K ₿14.84	$14.38M ₿257.6	$5.57M ₿91.32
1851	Arc ARC	$0.005706 ₿0.0000010	2.30	$5.54M ₿986.01	$0.005956 ₿0.0000011	$0.005319 ₿0.0000010	$42.58K ₿8.27	$5.68M ₿1.07K	$5.54M ₿986.01
1852	Archway ARCH	$0.009147 ₿0.0000024	0.91	$5.57M ₿755.52	$0.009151 ₿0.0000025	$0.008999 ₿0.0000023	$27.63K ₿1.66	$10.48M ₿2.64K	$5.57M ₿755.52
1853	BEAM BEAM	$0.0308 ₿0.0000014	-0.16	$5.56M ₿209.29	$0.03106 ₿0.0000014	$0.03034 ₿0.0000013	$92.33K ₿7.95	$8.11M ₿371.24	$5.56M ₿209.29
1854	zkSync Bridged WBTC (zkSync) WBTC	$95,996	1.21	$5.57M	$96,208	$92,946	$129.97K	$5.57M	$5.57M
1855	LORDS LORDS	$0.02625 ₿0.0000023	-4.87	$5.56M ₿289.36	$0.0276 ₿0.0000024	$0.02622 ₿0.0000020	$5.48K ₿4.34	$13.42M ₿1.15K	$5.56M ₿289.36
1856	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04302 ₿0.00000044	$0.03722 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0933 ₿0.00000096	$0.08206 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Pepe 2.0 PEPE2.0	$0.00000001181 ₿0.00000000000084	-0.91	$5.54M ₿398.16	$0.00000001197 ₿0.00000000000089	$0.0000000115 ₿0.00000000000083	$823.55K ₿54.17	$5.54M ₿398.16	$5.54M ₿398.16
1860	Vertcoin VTC	$0.07703 ₿0.00000073	-2.11	$5.54M ₿51.16	$0.07898 ₿0.00000074	$0.07326 ₿0.00000071	$18.96K ₿0.36	$5.54M ₿62.17	$5.54M ₿51.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}