Ergebnisseite 15 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	CrossFi XFI	$0.1498 ₿0.000012	18.22	$6.35M ₿0	$0.1535 ₿0.000013	$0.1267 ₿0.000011	$840.74K ₿2.37	$56.83M	$6.35M ₿0
1703	xSUSHI XSUSHI	$0.8124 ₿0.000030	-3.18	$6.33M ₿679.08	$0.8556 ₿0.000032	$0.806 ₿0.000030	$7.55K ₿0.16	$6.33M ₿679.08	$6.33M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001109 ₿0.00000000013	$0.0000105 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	DecideAI DCD	$0.01278 ₿0.00000040	4.73	$6.31M ₿0	$0.01282 ₿0.00000043	$0.01197 ₿0.00000040	$179.26K ₿0	$12.57M ₿404.21	$6.31M ₿0
1706	Draggin Karma Points DKP	$0.001578	1.47	$6.3M	$0.001653	$0.001527	$6.22K	$12.63M	$6.3M
1707	AEROBUD AEROBUD	$0.006299	-9.14	$6.3M	$0.007114	$0.006235	$93.94K	$6.3M	$6.3M
1709	AstraAI ASTRA	$0.6272 ₿0.000042	-11.40	$6.27M ₿0	$0.7079 ₿0.000044	$0.6131 ₿0.000042	$187.48K ₿0.23	$6.27M ₿428.51	$6.27M ₿0
1710	NPC On Solana NPCS	$0.00628	-4.70	$6.24M	$0.006635	$0.006029	$220.5K	$6.24M	$6.24M
1711	PAW PAW	$0.000000006295 ₿0.00000000000023	-5.68	$6.28M ₿98.55	$0.000000006789 ₿0.00000000000024	$0.000000006046 ₿0.00000000000023	$214.64K ₿9.54	$6.28M ₿232.66	$6.28M ₿98.55
1712	Dream Machine Token DMT	$6.15 ₿0.0013	-7.41	$6.11M ₿786.04	$6.78 ₿0.0013	$6.11 ₿0.0012	$145.25K ₿10.7	$6.11M ₿1.31K	$6.11M ₿786.04
1713	Paint Swap BRUSH	$0.01506 ₿0.00000047	-8.15	$6.21M ₿171.63	$0.01665 ₿0.00000049	$0.01495 ₿0.00000045	$20.14K ₿0.74	$6.21M ₿178.98	$6.21M ₿171.63
1714	Lumoz MOZ	$0.008997	1.33	$6.23M	$0.00969	$0.008855	$3.73M	$89.99M	$6.23M
1716	Shrapnel SHRAP	$0.005077 ₿0.0000035	-3.78	$6.21M ₿1.54K	$0.005304 ₿0.0000037	$0.004955 ₿0.0000034	$147.76K ₿26.34	$15.2M ₿10.57K	$6.21M ₿1.54K
1718	Stronghold Staked SOL STRONGSOL	$137.82	-4.88	$6.19M	$146.93	$135.7	$3.23K	$6.19M	$6.19M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Strawberry AI BERRY	$0.06142	-1.03	$6.14M	$0.06428	$0.05886	$85.18K	$6.14M	$6.14M
1720	Polaris Share POLA	$0.01221 ₿0.00000063	0.54	$6.15M ₿277.28	$0.01224 ₿0.00000068	$0.01194 ₿0.00000062	$40.1K ₿19.93	$56.2M ₿2.92K	$6.15M ₿277.28
1721	SolForge Fusion SFG	$1.03	-6.37	$6.14M	$1.11	$1.01	$7.31K	$87.58M	$6.14M
1722	SquidGrow SQGROW	$0.006115	0.76	$6.12M	$0.006124	$0.006033	$132.29K	$6.12M	$6.12M
1723	Loki Network OXEN	$0.08668 ₿0.0000022	38.07	$6.1M ₿154.56	$0.08668 ₿0.0000023	$0.0625 ₿0.0000020	$987.65 ₿0.13	$6.1M	$6.1M ₿154.56
1724	Serum SRM	$0.01271 ₿0.00000086	-18.24	$4.74M ₿323.97	$0.01654 ₿0.00000088	$0.01202 ₿0.00000081	$160.73K ₿22.08	$13.89M ₿949.73	$4.74M ₿323.97
1725	Brett (ETH) BRETT	$0.08847	-7.66	$6.07M	$0.09581	$0.0839	$946.01K	$6.07M	$6.07M
1726	Monkey Pox POX	$0.005994	-2.01	$6.02M	$0.006354	$0.005755	$27.8K	$6.02M	$6.02M
1727	Thales THALES	$0.09979 ₿0.0000046	-1.10	$6.05M ₿251.12	$0.1017 ₿0.0000047	$0.09759 ₿0.0000046	$27.21K ₿1.62	$6.32M ₿453.28	$6.05M ₿251.12
1728	Router Protocol ROUTE	$0.009702	-2.72	$6.04M	$0.01004	$0.009617	$2.41M	$9.72M	$6.04M
1729	Muse MUSE	$7.24 ₿0.00027	0.54	$6M ₿262.4	$7.36 ₿0.00027	$7.07 ₿0.00026	$52.84K ₿6.86	$6M ₿262.42	$6M ₿262.4
1730	Pharaoh PHAR	$327.79 ₿0.00094	-5.61	$6M ₿0	$349.08 ₿0.0010	$325.44 ₿0.00094	$188.99K ₿0	$43.38M ₿47.39	$6M ₿0
1732	Splinterlands SPS	$0.01236 ₿0.00000025	12.55	$6.08M ₿124.46	$0.0124 ₿0.00000025	$0.01095 ₿0.00000024	$144.4K ₿1.07	$16.48M ₿332.22	$6.08M ₿124.46
1733	Jesus Coin JESUS	$0.00000003814 ₿0.0000000000013	8.06	$5.97M ₿217.77	$0.00000003919 ₿0.0000000000014	$0.00000003529 ₿0.0000000000013	$59.87K ₿3.36	$29.67M ₿1.08K	$5.97M ₿217.77
1735	1GUY 1GUY	$0.005973	0	$5.97M	$0	$0	$5.97	$5.97M	$5.97M
1737	Katana Inu KATA	$0.000158 ₿0.000000026	-6.27	$5.97M ₿721.59	$0.0001733 ₿0.000000029	$0.0001563 ₿0.000000026	$45.65K ₿6.58	$7.9M ₿1.33K	$5.97M ₿721.59
1738	AVC AVC	$0.001803	-9.50	$5.94M	$0.002017	$0.001607	$300.35K	$18.04M	$5.94M
1741	Klima DAO KLIMA	$0.3167 ₿0.000041	-3.24	$6M ₿366.38	$0.3295 ₿0.000042	$0.3165 ₿0.000039	$129.26K ₿7.7	$6M ₿366.38	$6M ₿366.38
1742	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1743	GameSwift GSWIFT	$0.0127 ₿0.0000069	-3.23	$5.95M ₿386.81	$0.01379 ₿0.0000072	$0.01241 ₿0.0000068	$594.3K ₿12.38	$9.81M ₿9.62K	$5.95M ₿386.81
1744	Spinning Cat OIIAOIIA	$0.005977	-16.15	$6.01M	$0.007355	$0.005677	$499.96K	$6.01M	$6.01M
1745	Zcoin FIRO	$0.3464 ₿0.000028	-12.77	$5.95M ₿391.22	$0.4022 ₿0.000030	$0.2999 ₿0.000028	$1.13M ₿61.74	$5.95M ₿617.55	$5.95M ₿391.22
1747	Arc ARC	$0.006109 ₿0.0000010	-6.08	$5.93M ₿986.01	$0.006524 ₿0.0000011	$0.006065 ₿0.0000010	$27.29K ₿8.27	$6.08M ₿1.07K	$5.93M ₿986.01
1748	Massa MAS	$0.02251	-1.25	$5.93M	$0.02287	$0.02246	$106.39K	$24.34M	$5.93M
1750	Financie Token FNCT	$0.001555 ₿0.000000066	-0.15	$5.9M ₿0	$0.001559 ₿0.000000069	$0.001536 ₿0.000000064	$111.65K ₿3.73	$31.13M ₿1.33K	$5.9M ₿0
1751	PlayDapp PDA	$0.009553 ₿0.0000017	-2.51	$5.9M ₿1.04K	$0.009943 ₿0.0000018	$0.009213 ₿0.0000017	$10.87M ₿84.32	$6.69M ₿1.24K	$5.9M ₿1.04K
1752	HyperGPT HGPT	$0.008091 ₿0.0000013	-5.27	$5.84M ₿469.21	$0.008578 ₿0.0000014	$0.007948 ₿0.0000011	$1.43M ₿189.24	$8.07M ₿1.32K	$5.84M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	ChompCoin CHOMP	$0.06226	-3.86	$5.83M	$0.06604	$0.05801	$100.32K	$5.83M	$5.83M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	RyuJin RYU	$0.000000005826	-7.66	$5.83M	$0.000000006373	$0.000000005643	$20.23K	$5.83M	$5.83M
1757	Tarot TAROT	$0.08658 ₿0.0000035	-4.25	$5.8M ₿0	$0.09113 ₿0.0000035	$0.08554 ₿0.0000033	$67.92K ₿3.38	$8.66M ₿355	$5.8M ₿0
1758	Adrena ADX	$0.02447	-17.97	$5.79M	$0.03004	$0.02354	$40.39K	$5.97M	$5.79M
1759	Kepler AVIA	$0.05818	-0.64	$5.8M	$0.05864	$0.05739	$134.69	$5.82M	$5.8M
1764	KonnektVPN KPN	$0.002432	12.63	$6M	$0.002489	$0.002159	$122.55	$6.5M	$6M
1765	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$5.68M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$1.76M ₿145.01	$5.68M	$5.68M ₿0
1766	FLUX Token FLX	$0.02117 ₿0.0000027	-3.34	$5.65M ₿730.13	$0.02208 ₿0.0000027	$0.02098 ₿0.0000025	$1 ₿0.26	$21.05M ₿2.72K	$5.65M ₿730.13
1767	Evernode EVR	$0.1571 ₿0.0000064	-2.08	$5.69M ₿0	$0.1609 ₿0.0000073	$0.1568 ₿0.0000059	$7.11K ₿0.41	$11.36M ₿467.45	$5.69M ₿0
1769	AC Milan Fan Token ACM	$0.7513 ₿0.000043	-0.80	$5.68M ₿267.99	$0.7797 ₿0.000044	$0.7465 ₿0.000039	$1.25M ₿139.33	$14.97M ₿871.39	$5.68M ₿267.99
1770	SingularityDAO SDAO	$0.06256 ₿0.000011	-4.46	$5.66M ₿1.04K	$0.06783 ₿0.000012	$0.0598 ₿0.000011	$64.65K ₿13.24	$6.26M ₿1.15K	$5.66M ₿1.04K
1771	Krypton DAO KRD	$0.05522 ₿0.000011	-10.95	$5.66M ₿1.19K	$0.06331 ₿0.000011	$0.05391 ₿0.000011	$19.67K ₿0.1	$552.22M ₿116.57K	$5.66M ₿1.19K
1772	Oxygen OXY	$0.02793 ₿0.00000082	-6.27	$5.65M ₿166.51	$0.03014 ₿0.00000087	$0.02648 ₿0.00000078	$6.82K ₿0.1	$279.36M ₿8.23K	$5.65M ₿166.51
1773	Jeff JEFF	$5.66	-5.79	$5.65M	$6.05	$5.55	$53.22K	$5.65M	$5.65M
1774	Swarm Markets SMT	$0.06843 ₿0.000015	1.89	$5.65M ₿1.13K	$0.06898 ₿0.000015	$0.06296 ₿0.000014	$48.54K ₿15.46	$10.83M ₿3.66K	$5.65M ₿1.13K
1777	SIPHER SIPHER	$0.04853 ₿0.0000047	1.07	$5.63M ₿451.44	$0.04858 ₿0.0000051	$0.04589 ₿0.0000047	$4.17K ₿0.84	$7.5M ₿538.46	$5.63M ₿451.44
1778	DexCheck AI DCK	$0.007991 ₿0.0000012	-2.99	$5.63M ₿441.85	$0.008271 ₿0.0000013	$0.007979 ₿0.0000011	$229.88K ₿16.12	$7.68M ₿1.2K	$5.63M ₿441.85
1779	Thala THL	$0.1064 ₿0.000025	-0.31	$5.62M ₿835.15	$0.1121 ₿0.000031	$0.1062 ₿0.000025	$91.79K ₿44.91	$10.64M ₿2.53K	$5.62M ₿835.15
1781	pSTAKE Finance PSTAKE	$0.01123 ₿0.0000017	-0.54	$5.62M ₿814.07	$0.01166 ₿0.0000019	$0.01084 ₿0.0000017	$1.95M ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
1782	Bifrost Native Coin BNC	$0.1267 ₿0.0000073	-1.80	$5.58M ₿284.77	$0.1291 ₿0.0000076	$0.1256 ₿0.0000072	$4.84M ₿4.85	$10.12M ₿584.41	$5.58M ₿284.77
1783	Mistery MERY	$0.00001326 ₿0.000000000026	-1.29	$5.58M ₿0	$0.00001362 ₿0.000000000034	$0.00001264 ₿0.000000000023	$69.3K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1784	Yelay YLAY	$0.008004	-1.57	$5.55M	$0.008164	$0.007986	$3.41K	$8M	$5.55M
1785	Oobit OBT	$0.01579 ₿0.0000010	1.31	$5.54M ₿0	$0.01704 ₿0.0000010	$0.01556 ₿0.00000097	$32.5K ₿6.04	$15.75M ₿1.04K	$5.54M ₿0
1786	dHedge DAO DHT	$0.09648 ₿0.0000025	-0.96	$5.53M ₿129.56	$0.09918 ₿0.0000027	$0.09615 ₿0.0000025	$8.47K ₿0.14	$9.65M ₿255.17	$5.53M ₿129.56
1788	Matr1x MAX	$0.0422	-7.94	$5.51M	$0.04584	$0.04121	$11.39M	$33.77M	$5.51M
1789	Wirex WXT	$0.002384 ₿0.00000011	-5.62	$5.48M ₿264.34	$0.002529 ₿0.00000011	$0.002375 ₿0.00000011	$1.65M ₿22.9	$23.84M ₿1.15K	$5.48M ₿264.34
1790	ZeroLend ZERO	$0.00008009	-4.82	$5.4M	$0.00008449	$0.00007857	$990.75K	$7.88M	$5.4M
1791	Voxies VOXEL	$0.02307 ₿0.0000045	-0.52	$5.46M ₿788.95	$0.02429 ₿0.0000049	$0.02199 ₿0.0000045	$10.56M ₿112	$6.95M ₿1.37K	$5.46M ₿788.95
1792	Ore ORE	$22.01 ₿0.0040	-6.26	$5.43M ₿0	$23.58 ₿0.0057	$21.79 ₿0.0031	$57.53K ₿6.62	$7.11M	$5.43M ₿0
1793	Sei fastUSD FASTUSD	$1	0.17	$5.43M	$1.01	$0.9852	$277.33K	$5.43M	$5.43M
1794	Bitcoin Diamond BCD	$0.02867 ₿0.0000019	-6.55	$5.4M ₿366.15	$0.03112 ₿0.0000019	$0.02745 ₿0.0000018	$24.16K ₿0.58	$5.4M ₿408.66	$5.4M ₿366.15
1795	DeFi Kingdoms JEWEL	$0.04787 ₿0.0000027	-4.11	$5.45M ₿310.1	$0.05242 ₿0.0000028	$0.04635 ₿0.0000026	$5.74K ₿0.29	$5.81M ₿330.67	$5.45M ₿310.1
1797	Saito SAITO	$0.00179 ₿0.00000011	-4.81	$5.37M ₿235.51	$0.001894 ₿0.00000012	$0.001779 ₿0.00000011	$37.19K ₿4.03	$5.37M ₿331.3	$5.37M ₿235.51
1798	WiFi Map WIFI	$0.009094 ₿0.0000018	-2.97	$5.33M ₿566.16	$0.009804 ₿0.0000019	$0.009058 ₿0.0000018	$66.28K ₿12.9	$9.06M ₿1.84K	$5.33M ₿566.16
1799	MYSO Token MYT	$0.06393	199.56	$3.97M	$0.1327	$0.02123	$56.88K	$6.34M	$3.97M
1800	lmeow LMEOW	$0.005336 ₿0.00000031	-8.89	$5.34M ₿313.62	$0.005892 ₿0.00000041	$0.005257 ₿0.00000031	$31.85K ₿10.51	$5.34M ₿313.62	$5.34M ₿313.62
1801	Voyager Token VGX	$0.005829 ₿0.0000015	4.55	$5.33M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$786.75K ₿114.66	$5.34M ₿439.69	$5.33M ₿435.9
1802	UFO Gaming UFO	$0.000000206 ₿0.000000000017	-4.90	$5.31M ₿457.39	$0.0000002186 ₿0.000000000018	$0.0000002057 ₿0.000000000017	$357.89K ₿8.7	$5.31M ₿457.39	$5.31M ₿457.39
1804	Permission Coin ASK	$0.0002396 ₿0.0000000065	-2.29	$5.3M ₿138.93	$0.0002458 ₿0.0000000066	$0.0002394 ₿0.0000000064	$23.73K ₿2.11	$24.02M ₿657.17	$5.3M ₿138.93
1805	xExchange MEX	$0.000001269 ₿0.000000000093	-3.09	$5.29M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000126 ₿0.000000000093	$46.97K ₿0.62	$10.19M ₿749.35	$5.29M ₿389.39
1810	EarnBet EBET	$0.001146 ₿0.000000021	-0.74	$5.27M ₿101.72	$0.001838 ₿0.000000021	$0.001821 ₿0.000000021	$82.21 ₿0.05	$8.27M ₿159.01	$5.27M ₿101.72
1811	Only1 LIKE	$0.01332 ₿0.0000027	-2.70	$5.25M ₿752.61	$0.01376 ₿0.0000031	$0.01326 ₿0.0000027	$415.05K ₿18.71	$6.65M ₿1.38K	$5.25M ₿752.61
1812	Plugin PLI	$0.02731 ₿0.00000048	-6.45	$5.27M ₿72.64	$0.02919 ₿0.00000049	$0.02707 ₿0.00000046	$102.58K ₿2.79	$13.67M ₿239.93	$5.27M ₿72.64
1813	Kolin KOLIN	$0.005271	-6.07	$5.25M	$0.005685	$0.005104	$44.89K	$5.25M	$5.25M
1814	DOGC DOGC	$0.00005225	9.28	$5.22M	$0.00005304	$0.00004242	$306.37K	$5.22M	$5.22M
1815	Ovr OVR	$0.1016 ₿0.0000067	-1.13	$5.21M ₿344.8	$0.1046 ₿0.0000069	$0.09669 ₿0.0000065	$171K ₿24.64	$8.93M ₿590.47	$5.21M ₿344.8
1816	Toby ToadGod TOBY	$0.00000001377 ₿0.00000000000057	-0.79	$5.21M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001346 ₿0.00000000000052	$6.03K ₿5.76	$5.79M ₿245.75	$5.21M ₿0
1817	PolyDoge POLYDOGE	$0.000000006109 ₿0.00000000000016	17.50	$5.17M ₿135.09	$0.000000006624 ₿0.00000000000016	$0.000000005141 ₿0.00000000000015	$1.05M ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1818	Pepe 2.0 PEPE2.0	$0.00000001108 ₿0.00000000000084	-6.94	$5.19M ₿398.16	$0.00000001199 ₿0.00000000000089	$0.00000001064 ₿0.00000000000083	$880.1K ₿54.17	$5.19M ₿398.16	$5.19M ₿398.16
1819	BUBBLES BUBBLES	$0.005187	-1.19	$5.19M	$0.00527	$0.005148	$404.21	$5.19M	$5.19M
1820	Partisia Blockchain MPC	$0.01643 ₿0.0000056	-7.04	$5.14M ₿0	$0.0185 ₿0.0000058	$0.01582 ₿0.0000054	$19.58K ₿37.7	$9.4M	$5.14M ₿0
1822	UniCrypt UNCX	$142.7 ₿0.0046	11.70	$5.16M ₿168.46	$142.7 ₿0.0048	$120.42 ₿0.0046	$44.43K ₿0.25	$6.8M ₿221.97	$5.16M ₿168.46
1823	Artyfact ARTY	$0.2415 ₿0.000015	-1.71	$5.15M ₿203.67	$0.2491 ₿0.000016	$0.2402 ₿0.000015	$2.21M ₿24.94	$6M ₿389.05	$5.15M ₿203.67
1824	HbarSuite HSUITE	$0.0003725 ₿0.000000023	-7.27	$5.15M ₿243.59	$0.0004041 ₿0.000000025	$0.0003671 ₿0.000000022	$50.67K ₿1.62	$18.63M ₿1.15K	$5.15M ₿243.59
1825	ROACORE ROA	$0.009892 ₿0.00000094	-9.08	$5.16M ₿233.6	$0.01122 ₿0.00000096	$0.00974 ₿0.00000092	$1.17M ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1826	Zero1 Labs DEAI	$0.0527 ₿0.000010	-6.01	$5.15M ₿1.04K	$0.05685 ₿0.000012	$0.05218 ₿0.000010	$973.97K ₿90.82	$5.17M ₿1.04K	$5.15M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}