Ergebnisseite 15 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1967	Resistance Dog REDO	$0.06174 ₿0.0000092	2.84	$6.17M ₿0	$0.06366 ₿0.000010	$0.05501 ₿0.0000057	$898.06K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1970	AVAX HAS NO CHILL NOCHILL	$0.003975 ₿0.00000022	11.12	$6.18M ₿348.28	$0.004026 ₿0.00000024	$0.003534 ₿0.00000021	$101.14K ₿8.68	$6.18M ₿348.28	$6.18M ₿348.28
1973	LinqAI LNQ	$0.02476 ₿0.0000024	7.23	$6.14M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.65M ₿4.63	$21.96M ₿2.45K	$6.14M ₿367.77
1975	Evercraft Ecotechnologies ECET	$0.008888	11.14	$6.13M	$0.008889	$0.007986	$128.38K	$7.01M	$6.13M
1976	Sentinel P2P	$0.0002696 ₿0.000000025	4.82	$6.12M ₿458.68	$0.0002716 ₿0.000000026	$0.0002572 ₿0.000000025	$154.55K ₿4.09	$8.66M ₿701.54	$6.12M ₿458.68
1977	Pharaoh PHAR	$333.44 ₿0.00094	5.57	$6.11M ₿0	$343.22 ₿0.0010	$309.97 ₿0.00094	$166.45K ₿0	$47.12M ₿47.39	$6.11M ₿0
1978	SIX Network SIX	$0.02232 ₿0.00000054	2.35	$6.1M ₿149.8	$0.02243 ₿0.00000056	$0.0218 ₿0.00000054	$1.15M ₿6.04	$22.26M ₿547.15	$6.1M ₿149.8
1979	CryptoAutos AUTOS	$0.01171	3.89	$6.09M	$0.01215	$0.01108	$434.93K	$11.71M	$6.09M
1980	zkSync Bridged WBTC (zkSync) WBTC	$117,223	5.75	$6.09M	$118,517	$110,414	$153.1K	$6.09M	$6.09M
1981	AXEL AXEL	$0.04347 ₿0.0000016	5.65	$6.08M ₿206.61	$0.04393 ₿0.0000017	$0.04094 ₿0.0000013	$11.43K ₿0.19	$43.47M ₿1.63K	$6.08M ₿206.61
1983	LocalCoinSwap LCS	$0.1693 ₿0.0000012	0.01*	$6.06M ₿49.11	$0.1693 ₿0.0000012	$0.1693 ₿0.0000012	$62.66 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1984	Manta mETH METH	$3,012.44	7.35	$6.03M	$3,056.72	$2,789.43	$259.35	$6.03M	$6.03M
1986	e-Radix EXRD	$0.007236 ₿0.00000099	19.26	$6.02M ₿1.14K	$0.007248 ₿0.0000010	$0.006009 ₿0.00000099	$26.2K ₿5.79	$6.02M ₿1.14K	$6.02M ₿1.14K
1992	BEAM BEAM	$0.03233 ₿0.0000014	5.77	$5.96M ₿209.29	$0.03342 ₿0.0000014	$0.03022 ₿0.0000013	$111.52K ₿7.95	$8.51M ₿371.24	$5.96M ₿209.29
1993	RWAX APP	$0.004947 ₿0.00000024	7.31	$5.98M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$363.07K ₿11.57	$14.82M ₿97.06	$5.98M ₿0
1994	Euro Tether EURT	$1.14 ₿0.000015	-0.72	$5.95M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$800.84K ₿47.5	$57.26M ₿6.29K	$5.95M ₿572.19
1995	Wrapped AyeAyeCoin WAAC	$0.9904	16.80	$5.94M	$1	$0.8429	$11.96K	$5.94M	$5.94M
2000	aixCB by Virtuals AIXCB	$0.005938	10.03	$5.9M	$0.006157	$0.005195	$58.51K	$5.9M	$5.9M
2005	Balanced Dollars BNUSD	$0.9979 ₿0.000011	0.02	$5.85M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$137.21K ₿1.06	$5.85M ₿235.23	$5.85M ₿46.78
2008	Ethervista VISTA	$6.21	5.71	$5.85M	$6.27	$5.73	$794.97K	$5.85M	$5.85M
2009	Premia PREMIA	$0.1173 ₿0.0000052	-4.73	$5.83M ₿198.17	$0.1335 ₿0.0000052	$0.1072 ₿0.0000051	$24.21K ₿0.32	$11.73M ₿522.61	$5.83M ₿198.17
2011	Mode MODE	$0.002145	4.10	$5.81M	$0.002204	$0.002041	$2.45M	$21.51M	$5.81M
2013	Solanium SLIM	$0.058 ₿0.0000042	-0.83	$5.81M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$273.28K ₿16.44	$5.81M ₿425.06	$5.81M ₿414.44
2016	SNAP $NAP	$0.000003499 ₿0.00000000010	3.85	$5.75M ₿0	$0.000003549 ₿0.00000000011	$0.00000334 ₿0.00000000010	$401.71K ₿27.56	$5.75M	$5.75M ₿0
2017	Dolan Duck DOLAN	$0.0583 ₿0.00000019	14.10	$5.73M ₿0	$0.05921 ₿0.00000024	$0.05069 ₿0.00000016	$149.73K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
2018	LIF3 (OLD) LIF3	$0.002183 ₿0.00000016	20.37	$5.71M ₿428.96	$0.00222 ₿0.00000017	$0.001776 ₿0.00000016	$1.42K ₿0.13	$19.41M ₿1.46K	$5.71M ₿428.96
2019	Happy Cat HAPPY	$0.001712	5.78	$5.71M	$0.001744	$0.001576	$2.03M	$5.71M	$5.71M
2020	Kwenta KWENTA	$10.71 ₿0.0018	9.30	$5.71M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.03K ₿6.19	$8.55M ₿1.51K	$5.71M ₿1.01K
2022	HUSD HUSD	$0.03024 ₿0.0000011	1.06	$5.68M ₿212.52	$0.03059 ₿0.0000011	$0.02955 ₿0.0000011	$2.22 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
2023	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,986.7	7.38	$5.68M	$3,029.42	$2,766.16	$8.68K	$5.68M	$5.68M
2025	Billy BILLY	$0.005756	17.34	$5.76M	$0.005909	$0.004779	$4.16M	$5.76M	$5.76M
2026	Mettalex MTLX	$1.39 ₿0.000058	1.71	$5.67M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.25K ₿3.44	$55.8M ₿2.33K	$5.67M ₿236.59
2027	VON VON	$0.00002358	4.26	$5.66M	$0.00002455	$0.00002258	$594.96K	$23.62M	$5.66M
2029	xExchange MEX	$0.000001349 ₿0.000000000093	9.85	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.31M ₿0.62	$10.83M ₿749.35	$5.63M ₿389.39
2031	Real Smurf Cat SMURFCAT	$0.00005624 ₿0.0000000011	33.72	$5.65M ₿117.27	$0.00005683 ₿0.0000000012	$0.000042 ₿0.0000000011	$439.41K ₿7.73	$5.65M ₿117.27	$5.65M ₿117.27
2032	Plugin PLI	$0.0292 ₿0.00000048	-7.04	$5.63M ₿72.64	$0.03149 ₿0.00000049	$0.0288 ₿0.00000046	$101.27K ₿2.79	$14.6M ₿239.93	$5.63M ₿72.64
2033	renBTC RENBTC	$18,458.66 ₿1.00020	-32.28	$5.62M ₿304.56	$29,759 ₿1.011	$18,456.82 ₿0.98	$113.9K ₿0.22	$5.62M ₿304.56	$5.62M ₿304.56
2034	PAW PAW	$0.000000005608 ₿0.00000000000023	-1.94	$5.61M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$275.02K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2035	Slothana SLOTH	$0.003022	10.80	$5.62M	$0.00303	$0.002701	$591.28K	$5.62M	$5.62M
2036	Bifrost Native Coin BNC	$0.122 ₿0.0000073	4.17	$5.6M ₿284.77	$0.1232 ₿0.0000076	$0.1168 ₿0.0000072	$2M ₿4.85	$9.77M ₿584.41	$5.6M ₿284.77
2037	HyperGPT HGPT	$0.007431 ₿0.0000013	12.49	$5.6M ₿469.21	$0.007464 ₿0.0000014	$0.006606 ₿0.0000011	$1.87M ₿189.24	$7.42M ₿1.32K	$5.6M ₿469.21
2038	JETT CRYPTO JETT	$0.1942	5.85	$5.59M	$0.1958	$0.1826	$276.36K	$19.43M	$5.59M
2039	Oxygen OXY	$0.02759 ₿0.00000082	0.01	$5.59M ₿166.51	$0.02827 ₿0.00000087	$0.001023 ₿0.00000078	$19.61K ₿0.1	$276.17M ₿8.23K	$5.59M ₿166.51
2040	CateCoin CATE	$0.00000009716 ₿0.0000000000065	0.07	$5.59M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$226.44K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
2042	zkLink ZKL	$0.01836	9.75	$5.56M	$0.01839	$0.01665	$6.08M	$18.38M	$5.56M
2043	Augur REP	$0.6905 ₿0.000016	3.46	$5.56M ₿135.62	$0.7008 ₿0.000017	$0.6674 ₿0.000016	$101.67K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
2044	BLOCKLORDS LRDS	$0.1314	2.62	$5.55M	$0.1317	$0.1256	$578.24K	$13.15M	$5.55M
2047	Unchain X UNX	$0.01963	-1.92	$5.55M	$0.0201	$0.01955	$1.4M	$194.28M	$5.55M
2048	Token Metrics AI TMAI	$0.0007546	4.28	$5.55M	$0.0007661	$0.0006889	$380.79K	$7.6M	$5.55M
2049	Phantasma SOUL	$0.04421 ₿0.0000022	8.76	$5.5M ₿284.87	$0.04444 ₿0.0000023	$0.03896 ₿0.0000021	$208.03K ₿4.43	$5.5M ₿284.87	$5.5M ₿284.87
2051	French Connection Finance ZYPTO	$0.00615 ₿0.00000054	4.43	$5.5M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$110.17K ₿1.71	$5.5M ₿485.55	$5.5M ₿0
2053	Divergence Protocol DIVER	$0.008312 ₿0.00000029	7.19	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$168.95K ₿3.72	$8.31M ₿297.9	$5.48M ₿36.9
2054	Shoggoth SHOGGOTH	$0.005477	4.12	$5.47M	$0.005646	$0.004885	$2.66M	$5.47M	$5.47M
2055	GameGPT DUEL	$0.0006519 ₿0.00000033	5.89	$5.47M ₿494.74	$0.0006594 ₿0.00000039	$0.0005999 ₿0.00000033	$565.72K ₿53.03	$6.52M ₿3.4K	$5.47M ₿494.74
2058	Openfabric AI OFN	$0.02817 ₿0.0000061	12.20	$5.45M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$143.09K ₿16.88	$14.07M ₿3.09K	$5.45M ₿379.29
2059	XT.com Token XT	$5.37 ₿0.000034	4.61	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$27.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2060	Sei fastUSD FASTUSD	$0.9947	-0.60	$5.52M	$1.02	$0.9813	$1.69M	$5.52M	$5.52M
2063	OmniFlix Network FLIX	$0.01102 ₿0.0000018	3.45	$5.4M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.87K ₿1.89	$5.98M ₿743.86	$5.4M ₿0
2065	Zephyr Protocol ZEPH	$0.5444 ₿0.00020	2.39	$5.39M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$332.93K ₿13.01	$5.39M ₿728.8	$5.39M ₿728.8
2067	WELF WELF	$0.7027	24.50	$5.39M	$0.7572	$0.5613	$128.38K	$35.34M	$5.39M
2068	Molecules of Korolchuk IP-NFT VITA-FAST	$5.39 ₿0.000078	8.50	$5.39M ₿78.43	$5.48	$4.96	$3.93K ₿0	$5.39M ₿78.43	$5.39M ₿78.43
2073	Draggin Karma Points DKP	$0.001346	2.88	$5.37M	$0.001376	$0.001282	$8.46K	$10.77M	$5.37M
2076	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.49	$5.36M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$104.79K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2080	ChompCoin CHOMP	$0.0567	13.22	$5.31M	$0.05831	$0.04805	$77.59K	$5.31M	$5.31M
2082	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005293	15.51	$5.26M	$0.005326	$0.004452	$812.35K	$5.26M	$5.26M
2086	RAI Finance SOFI	$0.0104 ₿0.00000045	1.46	$5.26M ₿233.47	$0.01052 ₿0.00000048	$0.01001 ₿0.00000045	$748.18K ₿18.95	$10.37M ₿460.33	$5.26M ₿233.47
2087	QORPO WORLD QORPO	$0.01239 ₿0.000010	35.71	$5.25M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.23M ₿36.82	$9.3M ₿7.91K	$5.25M ₿465.26
2088	Hydra HYDRA	$0.1834 ₿0.000011	1.26	$5.25M ₿266.21	$0.1845 ₿0.000011	$0.1803 ₿0.000010	$148.19K ₿3.85	$5.87M	$5.25M ₿266.21
2090	azit AZIT	$0.01541 ₿0.00000098	4.53	$5.24M ₿164.05	$0.01559 ₿0.0000010	$0.01442 ₿0.00000097	$752.58K ₿7.31	$7.71M ₿490.43	$5.24M ₿164.05
2092	Hawk HAWK	$0.00007019	8.76	$5.21M	$0.00007019	$0.00006409	$8.42K	$5.59M	$5.21M
2093	Ovr OVR	$0.1024 ₿0.0000067	7.08	$5.23M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$438.82K ₿24.64	$8.96M ₿590.47	$5.23M ₿344.8
2095	Polytrade TRADE	$0.1217 ₿0.000036	2.34	$5.22M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$263.23K ₿19.64	$12.2M ₿3.69K	$5.22M ₿1.2K
2096	First Convicted RACCON FRED	$0.005206	9.78	$5.21M	$0.005564	$0.004679	$2.4M	$5.21M	$5.21M
2099	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.64M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2101	Genopets GENE	$0.06381 ₿0.0000046	2.76	$5.17M ₿200.09	$0.06437 ₿0.0000046	$0.06013 ₿0.0000045	$62.39K ₿0.32	$6.39M ₿456.63	$5.17M ₿200.09
2102	Arc ARC	$0.005328 ₿0.0000010	14.37	$5.17M ₿986.01	$0.005375 ₿0.0000011	$0.004432 ₿0.0000010	$77.75K ₿8.27	$5.3M ₿1.07K	$5.17M ₿986.01
2104	Pepe 2.0 PEPE2.0	$0.00000001101 ₿0.00000000000084	8.96	$5.17M ₿398.16	$0.00000001103 ₿0.00000000000089	$0.00000001009 ₿0.00000000000083	$630.5K ₿54.17	$5.17M ₿398.16	$5.17M ₿398.16
2107	Machine Xchange Coin MXC	$0.001729 ₿0.00000027	-4.01	$5.16M ₿659.55	$0.001834 ₿0.00000028	$0.001663 ₿0.00000026	$1.36M ₿56.27	$5.16M ₿721.19	$5.16M ₿659.55
2108	Serum SRM	$0.01395 ₿0.00000086	10.70	$5.21M ₿323.97	$0.01414 ₿0.00000088	$0.0124 ₿0.00000081	$186.12K ₿22.08	$15.28M ₿949.73	$5.21M ₿323.97
2109	Katana Inu KATA	$0.0001361 ₿0.000000026	10.80	$5.16M ₿721.59	$0.0001383 ₿0.000000029	$0.0001227 ₿0.000000026	$590.18K ₿6.58	$6.82M ₿1.33K	$5.16M ₿721.59
2110	WHALE WHALE	$0.5138 ₿0.000011	8.79	$5.15M ₿107.31	$0.518 ₿0.000011	$0.4501 ₿0.000011	$5.28K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2111	Xelis XEL	$1.56	7.63	$5.13M	$1.61	$1.42	$181.73K	$5.13M	$5.13M
2112	Project89 PROJECT89	$0.005128	-7.43	$5.13M	$0.005734	$0.005129	$305.87K	$5.13M	$5.13M
2116	Minto BTCMT	$0.7928 ₿0.0000097	-0.17	$5.12M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$151.3K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2118	Typus TYPUS	$0.02548	8.92	$5.1M	$0.02664	$0.02313	$10.72K	$25.48M	$5.1M
2119	Young Peezy AKA Pepe PEEZY	$0.005095 ₿0.000000035	14.02	$5.1M ₿0	$0.005148 ₿0.000000049	$0.004427 ₿0.000000018	$13.96K ₿4.14	$5.1M ₿35.28	$5.1M ₿0
2121	Arianee ARIA20	$0.04721 ₿0.0000037	1.04	$5.08M ₿108.63	$0.05084 ₿0.0000037	$0.04587 ₿0.0000036	$938.95 ₿0.02	$9.44M ₿740.58	$5.08M ₿108.63
2122	Moon Tropica CAH	$1.81 ₿0.00053	3.07	$5.08M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$14.14K ₿13.95	$6.33M ₿1.87K	$5.08M ₿1.45K
2123	Jesus Coin JESUS	$0.00000003236 ₿0.0000000000013	1.45	$5.07M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$49.88K ₿3.36	$25.17M ₿1.08K	$5.07M ₿217.77
2125	DeFinity DEFX	$0.03301 ₿0.00000060	7.30	$5.05M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.38K ₿0.11	$5.66M ₿104.47	$5.05M ₿93.24
2128	Mintlayer ML	$0.02565 ₿0.0000059	2.48	$5.05M ₿665.37	$0.02569 ₿0.0000065	$0.02496 ₿0.0000059	$548.91K ₿24.35	$10.26M ₿2.39K	$5.05M ₿665.37
2130	Octopus Network OCT	$0.05034 ₿0.0000057	-11.32	$5.03M ₿454.85	$0.05677 ₿0.0000060	$0.05015 ₿0.0000055	$208.6K ₿7.77	$5.03M ₿577.89	$5.03M ₿454.85
2132	StarLink STARL	$0.0000005042 ₿0.000000000048	2.68	$5.03M ₿485.73	$0.0000005816 ₿0.000000000053	$0.0000004844 ₿0.000000000048	$616.09K ₿31.61	$5.04M ₿486.75	$5.03M ₿485.73
2136	Luce LUCE	$0.005009	4.73	$5.05M	$0.005249	$0.004755	$3.51M	$5.05M	$5.05M
2139	Sharpe AI SAI	$0.01636	10.95	$5.01M	$0.01649	$0.0137	$994.05K	$16.39M	$5.01M
2141	BTC 2x Flexible Leverage Index BTC2X-FLI	$59.6 ₿0.00047	10.56	$4.99M ₿98.31	$59.79 ₿0.00047	$53.91 ₿0.00046	$1.8K ₿0.04	$4.99M ₿98.31	$4.99M ₿98.31
2142	Forgive Me Father $PURGE	$0.006233	12.04	$4.99M	$0.006314	$0.005534	$69.06K	$4.99M	$4.99M
2143	HbarSuite HSUITE	$0.0003335 ₿0.000000023	13.60	$4.98M ₿243.59	$0.0003391 ₿0.000000025	$0.000288 ₿0.000000022	$71.11K ₿1.62	$16.68M ₿1.15K	$4.98M ₿243.59
2146	CANTO CANTO	$0.008161 ₿0.0000031	7.56	$4.97M ₿1.84K	$0.008406 ₿0.0000033	$0.007576 ₿0.0000031	$290K ₿137.83	$8.16M ₿3.16K	$4.97M ₿1.84K
2148	Komodo KMD	$0.0352 ₿0.0000068	48.73	$4.95M ₿948.97	$0.03874 ₿0.0000071	$0.0225 ₿0.0000067	$712.7 ₿39.93	$4.95M ₿1.36K	$4.95M ₿948.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}