Ergebnisseite 15 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	LooPIN Network LOOPIN	$0.1832	-7.38	$5.94M	$0.1991	$0.1826	$11.55K	$7.07M	$5.94M
1913	Thruster THRUST	$0.04142	3.44	$5.93M	$0.04785	$0.03995	$9.86K	$20.75M	$5.93M
1914	RyuJin RYU	$0.000000005915	-3.75	$5.93M	$0.00000000619	$0.000000005909	$14.53K	$5.93M	$5.93M
1915	Balanced Dollars BNUSD	$0.9947 ₿0.000011	0.06	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9866 ₿0.000011	$84.66K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1916	Machine Xchange Coin MXC	$0.001989 ₿0.00000027	-14.09	$5.91M ₿659.55	$0.002315 ₿0.00000028	$0.001919 ₿0.00000026	$1.26M ₿56.27	$5.91M ₿721.19	$5.91M ₿659.55
1917	Step App FITFI	$0.001535 ₿0.00000015	-0.90	$5.9M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.14M ₿65.95	$7.06M ₿707.53	$5.9M ₿389.14
1919	f(x) Protocol FXN	$90.62 ₿0.0020	-0.57	$5.89M ₿114.77	$93.44 ₿0.0022	$90.24 ₿0.0020	$49.92K ₿0.88	$103.07M ₿2.16K	$5.89M ₿114.77
1920	HyperGPT HGPT	$0.007815 ₿0.0000013	-0.13	$5.88M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.64M ₿189.24	$7.8M ₿1.32K	$5.88M ₿469.21
1921	GT Protocol GTAI	$0.1448 ₿0.000045	0.05	$5.88M ₿386.69	$0.1487 ₿0.000045	$0.1444 ₿0.000043	$1.52M ₿251.45	$10.88M ₿3.38K	$5.88M ₿386.69
1922	Hera Finance HERA	$1.27 ₿0.000061	-2.71	$5.87M ₿252.75	$1.31 ₿0.000063	$1.11 ₿0.000058	$59.07K ₿4.59	$12.67M ₿615.72	$5.87M ₿252.75
1925	Juno Network JUNO	$0.07388 ₿0.0000038	1.85	$5.87M ₿303.09	$0.07499 ₿0.0000040	$0.07214 ₿0.0000037	$68.4K ₿2.25	$7.8M ₿402.68	$5.87M ₿303.09
1927	Grumpy Cat Coin GRUMPY	$0.0006377	-7.28	$5.81M	$0.0007301	$0.000625	$123.75K	$5.81M	$5.81M
1929	BEAM BEAM	$0.03219 ₿0.0000014	5.78	$5.88M ₿209.29	$0.03298 ₿0.0000014	$0.03031 ₿0.0000013	$420K ₿7.95	$8.45M ₿371.24	$5.88M ₿209.29
1930	Hege HEGE	$0.005841 ₿0.000000014	0.11	$5.84M ₿0	$0.005987 ₿0.000000025	$0.005767 ₿0.0000000094	$373.21K ₿11.3	$5.84M ₿13.74	$5.84M ₿0
1931	Argentine Football Association Fan Token ARG	$0.7294 ₿0.000031	-2.73	$5.83M ₿147.44	$0.7683 ₿0.000031	$0.7258 ₿0.000029	$2.13M ₿25.94	$14.58M ₿624.39	$5.83M ₿147.44
1932	cUNI CUNI	$0.1563 ₿0.0000032	1.61	$5.84M ₿313.05	$0.1628 ₿0.0000033	$0.1528 ₿0.0000032	$427.07 ₿0	$5.84M ₿313.05	$5.84M ₿313.05
1934	e-Radix EXRD	$0.006994 ₿0.00000099	15.99	$5.82M ₿1.14K	$0.007041 ₿0.0000010	$0.00603 ₿0.00000099	$22.28K ₿5.79	$5.82M ₿1.14K	$5.82M ₿1.14K
1937	Mode MODE	$0.00214	-3.36	$5.79M	$0.002349	$0.002135	$1.61M	$21.46M	$5.79M
1938	COCO COIN COCO	$0.0001677	1.79	$5.73M	$0.0001676	$0.0001577	$158.15K	$5.73M	$5.73M
1939	RCH Token RCH	$0.2144	-0.04	$5.69M	$0.2201	$0.2132	$600.4K	$5.72M	$5.69M
1940	Ore ORE	$15.26 ₿0.0040	1.29	$5.73M ₿0	$15.79 ₿0.0057	$15.04 ₿0.0031	$60.65K ₿6.62	$5.74M	$5.73M ₿0
1942	Dolan Duck DOLAN	$0.05827 ₿0.00000019	-4.51	$5.72M ₿0	$0.06227 ₿0.00000024	$0.05795 ₿0.00000016	$122.54K ₿1.34	$5.72M ₿19.47	$5.72M ₿0
1944	RAI Finance SOFI	$0.01133 ₿0.00000045	6.92	$5.75M ₿233.47	$0.013 ₿0.00000048	$0.01027 ₿0.00000045	$10.54M ₿18.95	$11.33M ₿460.33	$5.75M ₿233.47
1945	Wise Token KIV WISE	$0.1401 ₿0.0000032	0.51	$5.66M ₿219.56	$0.1576 ₿0.0000035	$0.139 ₿0.0000031	$31.05K ₿0.93	$76.13M ₿1.75K	$5.66M ₿219.56
1948	Native NATIVE	$0.00005699	-5.67	$5.64M	$0.0000627	$0.00005304	$153.86K	$5.7M	$5.64M
1949	zkSync Bridged WBTC (zkSync) WBTC	$104,021	0.31	$5.62M	$106,131	$103,420	$8.04K	$5.62M	$5.62M
1950	Evercraft Ecotechnologies ECET	$0.008131	6.35	$5.6M	$0.008697	$0.007633	$145.15K	$6.42M	$5.6M
1951	PLAYA3ULL GAMES 3ULL	$0.0003655 ₿0.000000044	-3.15	$5.62M ₿421.62	$0.0003849 ₿0.000000046	$0.0003549 ₿0.000000043	$1.07M ₿10.03	$5.66M ₿423.03	$5.62M ₿421.62
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,509.48	-1.03	$5.6M	$2,537.62	$2,501.74	$781.63	$5.6M	$5.6M
1954	Portal PORTAL	$0.03339 ₿0.000021	0.56	$5.58M ₿3.61K	$0.03476 ₿0.000023	$0.03245 ₿0.000021	$7.77M ₿589.8	$33.39M ₿21.63K	$5.58M ₿3.61K
1958	Sillynubcat NUB	$0.005598 ₿0.00000068	11.23	$5.6M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$913.7K ₿66.12	$5.6M ₿682.75	$5.6M ₿0
1959	BountyMarketCap BMC	$0.05581 ₿0.0000011	0.06	$5.59M ₿113.85	$0.0573 ₿0.0000011	$0.0555 ₿0.0000011	$12.51K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1960	HUSD HUSD	$0.02965 ₿0.0000011	2.91	$5.57M ₿212.52	$0.02965 ₿0.0000011	$0.0288 ₿0.0000011	$1.24 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1961	Thala THL	$0.1009 ₿0.000025	-0.76	$5.57M ₿835.15	$0.1017 ₿0.000031	$0.1008 ₿0.000025	$119.18K ₿44.91	$10.1M ₿2.53K	$5.57M ₿835.15
1962	DecideAI DCD	$0.01107 ₿0.00000040	0.89	$5.56M ₿0	$0.01129 ₿0.00000043	$0.01089 ₿0.00000040	$111.09K ₿0	$10.9M ₿404.21	$5.56M ₿0
1965	Billy BILLY	$0.005658	-8.11	$5.56M	$0.006172	$0.005386	$2.34M	$5.56M	$5.56M
1966	DeFiChain DFI	$0.006237 ₿0.0000011	-1.33	$5.54M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$195.01K ₿65.11	$7.5M ₿1.33K	$5.54M ₿963.87
1969	Resistance Dog REDO	$0.05533 ₿0.0000092	-5.76	$5.53M ₿0	$0.05903 ₿0.000010	$0.05391 ₿0.0000057	$843.14K ₿112.05	$5.53M ₿925.81	$5.53M ₿0
1971	Tron Bull BULL	$0.005481	-0.72	$5.5M	$0.005683	$0.005379	$1.03M	$5.5M	$5.5M
1972	Bitcoin Diamond BCD	$0.02931 ₿0.0000019	5.61	$5.52M ₿366.15	$0.02958 ₿0.0000019	$0.0274 ₿0.0000018	$111.23K ₿0.58	$5.52M ₿408.66	$5.52M ₿366.15
1973	GATSBY GATSBY	$0.09554	-1.94	$5.5M	$0.1	$0.09511	$10.14K	$9.55M	$5.5M
1977	Santiment Network Token SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1815 ₿0.0000017	$0.1805 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1979	Solanium SLIM	$0.05469 ₿0.0000042	-1.43	$5.47M ₿414.44	$0.057 ₿0.0000044	$0.05466 ₿0.0000042	$407.28K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1979	Dream Machine Token DMT	$5.33 ₿0.0013	-5.26	$5.32M ₿786.04	$6.04 ₿0.0013	$5.35 ₿0.0012	$164.38K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
1980	zkLink ZKL	$0.01944	-0.91	$5.48M	$0.02046	$0.01903	$5.28M	$19.46M	$5.48M
1982	Serum SRM	$0.01459 ₿0.00000086	0.43	$5.44M ₿323.97	$0.0151 ₿0.00000088	$0.01397 ₿0.00000081	$309.77K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
1984	XT.com Token XT	$4.87 ₿0.000034	0.30	$5.43M ₿0	$4.96 ₿0.000035	$4.84 ₿0.000034	$9.24M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1986	Manta mETH METH	$2,522.65	0.02	$5.42M	$2,589.35	$2,498.47	$1.54	$5.42M	$5.42M
1990	Skibidi Toilet SKBDI	$0.07213	3.32	$5.41M	$0.07692	$0.069	$541.85K	$5.41M	$5.41M
1992	Bifrost Native Coin BNC	$0.1207 ₿0.0000073	-0.40	$5.39M ₿284.77	$0.1213 ₿0.0000076	$0.1203 ₿0.0000072	$3.09M ₿4.85	$9.66M ₿584.41	$5.39M ₿284.77
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	0.86	$5.39M ₿556.28	$7.67 ₿0.00046	$7.38 ₿0.00045	$859.63 ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
1996	Wrapped AyeAyeCoin WAAC	$0.8971	-3.44	$5.38M	$0.9835	$0.8941	$1.18K	$5.38M	$5.38M
1997	Laqira Protocol LQR	$0.06053 ₿0.00000040	4.25	$5.38M ₿0	$0.06104 ₿0.00000040	$0.05767 ₿0.00000038	$351.89K ₿0.2	$151.68M ₿4.04K	$5.38M ₿0
1998	CateCoin CATE	$0.00000009298 ₿0.0000000000065	-0.19	$5.35M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$323.11K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
2004	Reploy RAI	$0.5332	0.39	$5.33M	$0.5653	$0.4948	$548.28K	$5.33M	$5.33M
2006	Zenon ZNN	$0.4279 ₿0.000018	-2.41	$5.31M ₿206.12	$0.6282 ₿0.000019	$0.4276 ₿0.000018	$1.29K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2007	ZynCoin ZYN	$0.005856 ₿0.0000010	-13.84	$5.29M ₿0	$0.006797 ₿0.0000012	$0.00583 ₿0.0000010	$86.26K ₿20.13	$5.29M ₿990.34	$5.29M ₿0
2010	Ethervista VISTA	$5.65	0.54	$5.34M	$5.78	$5.62	$760.17K	$5.34M	$5.34M
2011	CryptoAutos AUTOS	$0.01008	-1.60	$5.29M	$0.01058	$0.01004	$179.59K	$10.17M	$5.29M
2016	Oxygen OXY	$0.02596 ₿0.00000082	-1.01	$5.25M ₿166.51	$0.02662 ₿0.00000087	$0.02551 ₿0.00000078	$2.48K ₿0.1	$259.46M ₿8.23K	$5.25M ₿166.51
2017	CANTO CANTO	$0.008628 ₿0.0000031	-0.01*	$5.25M ₿1.84K	$0.008882 ₿0.0000033	$0.008483 ₿0.0000031	$289.8K ₿137.83	$8.63M ₿3.16K	$5.25M ₿1.84K
2018	Harold HAROLD	$0.005236	0.25	$5.26M	$0.005639	$0.005169	$22.17K	$5.26M	$5.26M
2020	BLOCKLORDS LRDS	$0.1287	0.29	$5.24M	$0.1301	$0.1281	$1.05M	$12.88M	$5.24M
2024	Openfabric AI OFN	$0.02969 ₿0.0000061	-9.96	$5.19M ₿379.29	$0.03297 ₿0.0000066	$0.02947 ₿0.0000061	$155.16K ₿16.88	$14.84M ₿3.09K	$5.19M ₿379.29
2025	SNAP $NAP	$0.000003159 ₿0.00000000010	0.02	$5.19M ₿0	$0.00000327 ₿0.00000000011	$0.00000314 ₿0.00000000010	$461.47K ₿27.56	$5.19M	$5.19M ₿0
2026	Yelay YLAY	$0.007487	-0.24	$5.19M	$0.00751	$0.007487	$1.18K	$7.49M	$5.19M
2028	Dero DERO	$0.4073 ₿0.000061	-0.38	$5.16M ₿718.66	$0.4096 ₿0.000057	$0.3961 ₿0.000052	$16.3K ₿2.66	$7.5M ₿1.04K	$5.16M ₿718.66
2029	Blocksquare BST	$0.08498 ₿0.000011	-1.28	$5.15M ₿559.68	$0.08691 ₿0.000011	$0.0846 ₿0.000011	$326.29K ₿12.64	$5.15M ₿559.68	$5.15M ₿559.68
2030	Inter Milan Fan Token INTER	$0.5304 ₿0.000042	-0.76	$5.15M ₿185.01	$0.5369 ₿0.000043	$0.5266 ₿0.000039	$419.16K ₿30.18	$5.15M ₿847.63	$5.15M ₿185.01
2031	Velas VLX	$0.00189 ₿0.00000022	1.94	$5.16M ₿580.39	$0.00195 ₿0.00000023	$0.001708 ₿0.00000021	$453.42K ₿15.52	$5.16M ₿580.39	$5.16M ₿580.39
2032	Slothana SLOTH	$0.002764	-0.07	$5.13M	$0.002853	$0.002709	$596.22K	$5.13M	$5.13M
2035	Levana LVN	$0.006722 ₿0.0000017	26.71	$5.12M ₿66.97	$0.008024 ₿0.0000017	$0.005304 ₿0.0000016	$21.95K ₿39.57	$6.72M ₿1.75K	$5.12M ₿66.97
2036	Dagger XDAG	$0.003993 ₿0.00000010	-0.51	$5.11M ₿124.62	$0.004023 ₿0.00000010	$0.003883 ₿0.000000093	$332.39K ₿0.44	$5.78M ₿145.41	$5.11M ₿124.62
2037	Jesus Coin JESUS	$0.00000003255 ₿0.0000000000013	-2.21	$5.1M ₿217.77	$0.00000003412 ₿0.0000000000014	$0.00000003224 ₿0.0000000000013	$39.95K ₿3.36	$25.33M ₿1.08K	$5.1M ₿217.77
2039	Happy Cat HAPPY	$0.001519	-1.12	$5.07M	$0.001601	$0.001514	$1.25M	$5.07M	$5.07M
2040	Kwenta KWENTA	$9.08 ₿0.0018	-1.16	$4.84M ₿1.01K	$10.02 ₿0.0021	$9.06 ₿0.0018	$1.66K ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2041	SIX Network SIX	$0.01846 ₿0.00000054	-1.09	$5.07M ₿149.8	$0.01873 ₿0.00000056	$0.01835 ₿0.00000054	$498.31K ₿6.04	$18.51M ₿547.15	$5.07M ₿149.8
2043	Minto BTCMT	$0.7836 ₿0.0000097	-1.20	$5.06M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$70.72K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2044	DexCheck AI DCK	$0.007139 ₿0.0000012	-0.44	$5.03M ₿441.85	$0.007187 ₿0.0000013	$0.006943 ₿0.0000011	$433.9K ₿16.12	$6.85M ₿1.2K	$5.03M ₿441.85
2045	Metamars MARS	$0.3558	0.96	$5.02M	$0.3613	$0.3452	$1.95M	$92.54M	$5.02M
2046	Hawk HAWK	$0.00006661	0.78	$4.97M	$0.00006661	$0.00006577	$2.68K	$5.33M	$4.97M
2048	Shina Inu SHI	$0.0000003526 ₿0.000000000011	-1.50	$4.95M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003518 ₿0.000000000011	$3.83K ₿0.54	$5.11M ₿168.83	$4.95M ₿163.43
2050	Polytrade TRADE	$0.1156 ₿0.000036	-3.59	$4.93M ₿1.2K	$0.1212 ₿0.000038	$0.1154 ₿0.000036	$298.44K ₿19.64	$11.55M ₿3.69K	$4.93M ₿1.2K
2051	xExchange MEX	$0.000001179 ₿0.000000000093	-0.36	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$887.84K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2052	Sei fastUSD FASTUSD	$1	0.83	$4.94M	$1.02	$0.9822	$871.99K	$4.94M	$4.94M
2053	TEH EPIK DUCK EPIK	$0.005781 ₿0.00000018	15.39	$4.9M ₿0	$0.006431 ₿0.00000022	$0.00501 ₿0.00000014	$267.31K ₿34.17	$4.9M ₿184.9	$4.9M ₿0
2054	Sentinel P2P	$0.0002168 ₿0.000000025	7.79	$4.88M ₿458.68	$0.0002191 ₿0.000000026	$0.0002007 ₿0.000000025	$206.99K ₿4.09	$6.92M ₿701.54	$4.88M ₿458.68
2057	Oobit OBT	$0.01384 ₿0.0000010	-0.04	$4.86M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$103.44K ₿6.04	$13.8M ₿1.04K	$4.86M ₿0
2060	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004796	0.73	$4.8M	$0.005083	$0.004701	$1.06M	$4.8M	$4.8M
2062	Cronos ID CROID	$0.03099 ₿0.0000029	1.24	$4.82M ₿442.55	$0.03107 ₿0.0000029	$0.03039 ₿0.0000028	$14.26K ₿1.22	$30.97M ₿2.95K	$4.82M ₿442.55
2064	GIZMO GIZMO	$0.004791	-2.57	$4.79M	$0.004956	$0.004779	$21.74K	$4.79M	$4.79M
2065	French Connection Finance ZYPTO	$0.005357 ₿0.00000054	5.62	$4.79M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$113.36K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2067	Arc ARC	$0.00488 ₿0.0000010	-2.49	$4.73M ₿986.01	$0.005523 ₿0.0000011	$0.004879 ₿0.0000010	$58.15K ₿8.27	$4.86M ₿1.07K	$4.73M ₿986.01
2069	NFT Worlds WRLD	$0.008699 ₿0.0000010	0.46	$4.78M ₿566.96	$0.008822 ₿0.0000010	$0.008622 ₿0.0000010	$8.17K ₿0.66	$43.5M ₿5.16K	$4.78M ₿566.96
2070	Butthole Coin BUTTHOLE	$0.004748	3.54	$4.75M	$0.004863	$0.004495	$767.87K	$4.75M	$4.75M
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,500.38	-0.04	$4.76M	$2,566.91	$2,483.73	$1.61K	$4.76M	$4.76M
2072	Divergence Protocol DIVER	$0.007188 ₿0.00000029	-0.11	$4.75M ₿36.9	$0.007204 ₿0.00000030	$0.007174 ₿0.00000029	$274.44K ₿3.72	$7.19M ₿297.9	$4.75M ₿36.9
2074	Settled EthXY Token SEXY	$0.04732 ₿0.000022	13.61	$4.74M ₿0	$0.04887 ₿0.000024	$0.04127 ₿0.000021	$49.66K ₿5.74	$4.74M	$4.74M ₿0
2075	Premia PREMIA	$0.09577 ₿0.0000052	-11.40	$4.73M ₿198.17	$0.1103 ₿0.0000052	$0.09525 ₿0.0000051	$19.35K ₿0.32	$9.58M ₿522.61	$4.73M ₿198.17
2076	SIPHER SIPHER	$0.03496 ₿0.0000047	1.49	$4.73M ₿451.44	$0.0357 ₿0.0000051	$0.03431 ₿0.0000047	$4.52K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}