Страница результатов 15 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	Machine Xchange Coin MXC	$0.001961 ₿0.00000027	-2.70	$5.81M ₿659.55	$0.002129 ₿0.00000028	$0.001919 ₿0.00000026	$1.2M ₿56.27	$5.81M ₿721.19	$5.81M ₿659.55
1915	e-Radix EXRD	$0.006887 ₿0.00000099	13.36	$5.73M ₿1.14K	$0.007041 ₿0.0000010	$0.006053 ₿0.00000099	$23.69K ₿5.79	$5.73M ₿1.14K	$5.73M ₿1.14K
1917	Step App FITFI	$0.001484 ₿0.00000015	-0.96	$5.71M ₿389.14	$0.001628 ₿0.00000016	$0.001451 ₿0.00000015	$2.52M ₿65.95	$6.83M ₿707.53	$5.71M ₿389.14
1918	LooPIN Network LOOPIN	$0.1754	-10.04	$5.7M	$0.195	$0.1734	$9.69K	$6.77M	$5.7M
1920	Rally RLY	$0.001136 ₿0.00000025	-5.21	$5.7M ₿1.27K	$0.001229 ₿0.00000027	$0.001119 ₿0.00000024	$298.2K ₿36.1	$17.05M ₿3.81K	$5.7M ₿1.27K
1921	PLAYA3ULL GAMES 3ULL	$0.0003696 ₿0.000000044	2.25	$5.68M ₿421.62	$0.0003849 ₿0.000000046	$0.0003545 ₿0.000000043	$391.98K ₿10.03	$5.72M ₿423.03	$5.68M ₿421.62
1923	Zero1 Labs DEAI	$0.05843 ₿0.000010	-0.44	$5.73M ₿1.04K	$0.06377 ₿0.000012	$0.05725 ₿0.000010	$1.33M ₿90.82	$5.76M ₿1.04K	$5.73M ₿1.04K
1924	zkLink ZKL	$0.02008	2.48	$5.66M	$0.02266	$0.01903	$6.17M	$20.1M	$5.66M
1925	Hege HEGE	$0.005644 ₿0.000000014	-3.59	$5.66M ₿0	$0.005987 ₿0.000000025	$0.00549 ₿0.0000000094	$206.2K ₿11.3	$5.66M ₿13.74	$5.66M ₿0
1926	Dolan Duck DOLAN	$0.05742 ₿0.00000019	-3.53	$5.64M ₿0	$0.06102 ₿0.00000024	$0.05324 ₿0.00000016	$130.59K ₿1.34	$5.64M ₿19.47	$5.64M ₿0
1927	Router Protocol ROUTE	$0.00904	-2.60	$5.64M	$0.009927	$0.00905	$2.27M	$9.07M	$5.64M
1928	COCO COIN COCO	$0.000164	3.74	$5.61M	$0.0001682	$0.0001577	$150.16K	$5.61M	$5.61M
1929	f(x) Protocol FXN	$86.54 ₿0.0020	-4.97	$5.59M ₿114.77	$93.44 ₿0.0022	$82.66 ₿0.0020	$139.65K ₿0.88	$97.72M ₿2.16K	$5.59M ₿114.77
1930	Evercraft Ecotechnologies ECET	$0.008141	1.26	$5.61M	$0.00831	$0.007978	$153.4K	$6.43M	$5.61M
1931	Paint Swap BRUSH	$0.01359 ₿0.00000047	-10.36	$5.59M ₿171.63	$0.01578 ₿0.00000049	$0.01302 ₿0.00000045	$63.86K ₿0.74	$5.59M ₿178.98	$5.59M ₿171.63
1932	zkSync Bridged WBTC (zkSync) WBTC	$103,295	-0.86	$5.59M	$106,131	$101,364	$31.41K	$5.59M	$5.59M
1933	ZynCoin ZYN	$0.006164 ₿0.0000010	-2.41	$5.55M ₿0	$0.006744 ₿0.0000012	$0.005573 ₿0.0000010	$88.95K ₿20.13	$5.55M ₿990.34	$5.55M ₿0
1934	Stratos STOS	$0.1223 ₿0.000018	-0.43	$8.29M ₿1.16K	$0.1263 ₿0.000019	$0.1206 ₿0.000018	$410.52K ₿1.98	$12.24M ₿1.86K	$8.29M ₿1.16K
1936	Mode MODE	$0.002047	-10.71	$5.54M	$0.002315	$0.002034	$1.35M	$20.53M	$5.54M
1943	Thala THL	$0.1001 ₿0.000025	-0.91	$5.53M ₿835.15	$0.1014 ₿0.000031	$0.09997 ₿0.000025	$92.69K ₿44.91	$10.02M ₿2.53K	$5.53M ₿835.15
1944	Brainlet BRAINLET	$0.005497	-8.37	$5.5M	$0.00728	$0.005497	$466.49K	$5.5M	$5.5M
1945	HUSD HUSD	$0.02925 ₿0.0000011	1.33	$5.49M ₿212.52	$0.02998 ₿0.0000011	$0.02887 ₿0.0000011	$1.77 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1947	DecideAI DCD	$0.01093 ₿0.00000040	-1.15	$5.48M ₿0	$0.01129 ₿0.00000043	$0.01065 ₿0.00000040	$118.6K ₿0	$10.75M ₿404.21	$5.48M ₿0
1949	Santiment Network Token SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1799 ₿0.0000017	$0.1788 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1953	Wise Token KIV WISE	$0.1353 ₿0.0000032	-12.61	$5.47M ₿219.56	$0.1576 ₿0.0000035	$0.1334 ₿0.0000031	$30.41K ₿0.93	$73.62M ₿1.75K	$5.47M ₿219.56
1960	XT.com Token XT	$4.8 ₿0.000034	-1.89	$5.43M ₿0	$4.96 ₿0.000035	$4.75 ₿0.000034	$12.86M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,432.62	-3.67	$5.42M	$2,536.74	$2,423.36	$1.53K	$5.42M	$5.42M
1963	cUNI CUNI	$0.1449 ₿0.0000032	-6.46	$5.42M ₿313.05	$0.1628 ₿0.0000033	$0.1436 ₿0.0000032	$12.68 ₿0	$5.42M ₿313.05	$5.42M ₿313.05
1964	BountyMarketCap BMC	$0.05413 ₿0.0000011	-3.56	$5.41M ₿113.85	$0.0573 ₿0.0000011	$0.05331 ₿0.0000011	$11.89K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1965	Laqira Protocol LQR	$0.06116 ₿0.00000040	4.69	$5.42M ₿0	$0.06117 ₿0.00000040	$0.05826 ₿0.00000038	$273.74K ₿0.2	$152.91M ₿4.04K	$5.42M ₿0
1966	Ore ORE	$14.42 ₿0.0040	-6.72	$5.41M ₿0	$15.66 ₿0.0057	$14.25 ₿0.0031	$87.41K ₿6.62	$5.43M	$5.41M ₿0
1967	HyperGPT HGPT	$0.007175 ₿0.0000013	-9.14	$5.4M ₿469.21	$0.007986 ₿0.0000014	$0.007082 ₿0.0000011	$1.91M ₿189.24	$7.16M ₿1.32K	$5.4M ₿469.21
1968	RyuJin RYU	$0.000000005397	-10.57	$5.43M	$0.000000006189	$0.00000000537	$21.47K	$5.43M	$5.43M
1972	Native NATIVE	$0.0000544	-2.27	$5.49M	$0.00006234	$0.00004736	$226.03K	$5.55M	$5.49M
1973	Oxygen OXY	$0.02661 ₿0.00000082	3.82	$5.38M ₿166.51	$0.02665 ₿0.00000087	$0.02546 ₿0.00000078	$3.08K ₿0.1	$265.96M ₿8.23K	$5.38M ₿166.51
1974	Portal PORTAL	$0.03219 ₿0.000021	-2.07	$5.38M ₿3.61K	$0.03476 ₿0.000023	$0.03133 ₿0.000021	$10.01M ₿589.8	$32.19M ₿21.63K	$5.38M ₿3.61K
1975	RAI Finance SOFI	$0.01056 ₿0.00000045	-8.85	$5.41M ₿233.47	$0.01172 ₿0.00000048	$0.01024 ₿0.00000045	$3.16M ₿18.95	$10.67M ₿460.33	$5.41M ₿233.47
1976	RCH Token RCH	$0.2018	-6.49	$5.35M	$0.2201	$0.1985	$653.42K	$5.37M	$5.35M
1977	BEAM BEAM	$0.02928 ₿0.0000014	-9.33	$5.35M ₿209.29	$0.03275 ₿0.0000014	$0.02922 ₿0.0000013	$490.46K ₿7.95	$7.7M ₿371.24	$5.35M ₿209.29
1978	Bitcoin Diamond BCD	$0.02842 ₿0.0000019	-2.18	$5.35M ₿366.15	$0.0294 ₿0.0000019	$0.02796 ₿0.0000018	$107.36K ₿0.58	$5.35M ₿408.66	$5.35M ₿366.15
1979	Solanium SLIM	$0.05344 ₿0.0000042	-3.79	$5.34M ₿414.44	$0.057 ₿0.0000044	$0.05248 ₿0.0000042	$401.05K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1982	Sillynubcat NUB	$0.005318 ₿0.00000068	8.41	$5.31M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$851.49K ₿66.12	$5.31M ₿682.75	$5.31M ₿0
1984	Bifrost Native Coin BNC	$0.1187 ₿0.0000073	-1.41	$5.3M ₿284.77	$0.1213 ₿0.0000076	$0.1179 ₿0.0000072	$3.44M ₿4.85	$9.5M ₿584.41	$5.3M ₿284.77
1986	GATSBY GATSBY	$0.09193	-6.05	$5.29M	$0.1	$0.08848	$11.11K	$9.19M	$5.29M
1987	CateCoin CATE	$0.0000000919 ₿0.0000000000065	-0.53	$5.29M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.00000009146 ₿0.0000000000063	$337.98K ₿8.05	$5.51M ₿660.86	$5.29M ₿227.19
1988	Dream Machine Token DMT	$5.31 ₿0.0013	-7.66	$5.28M ₿786.04	$6.04 ₿0.0013	$5.14 ₿0.0012	$53.96K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
1989	Serum SRM	$0.01402 ₿0.00000086	-3.49	$5.23M ₿323.97	$0.0151 ₿0.00000088	$0.01388 ₿0.00000081	$275.82K ₿22.08	$15.32M ₿949.73	$5.23M ₿323.97
1990	Pear Protocol PEAR	$0.018	-15.74	$5.27M	$0.02157	$0.01797	$82.3K	$18M	$5.27M
1991	Resistance Dog REDO	$0.0527 ₿0.0000092	-7.45	$5.27M ₿0	$0.05903 ₿0.000010	$0.05195 ₿0.0000057	$823.71K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
1992	CryptoAutos AUTOS	$0.01009	0.19	$5.27M	$0.01044	$0.009546	$361.31K	$10.14M	$5.27M
1993	Manta mETH METH	$2,428.28	-6.09	$5.22M	$2,589.35	$2,411.32	$1.48	$5.22M	$5.22M
1995	Dero DERO	$0.4103 ₿0.000061	3.05	$5.2M ₿718.66	$0.4204 ₿0.000057	$0.3978 ₿0.000052	$14.84K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
1997	BLOCKLORDS LRDS	$0.1277	-0.72	$5.2M	$0.1301	$0.1271	$1.06M	$12.79M	$5.2M
1998	Ethervista VISTA	$5.52	-3.00	$5.2M	$5.78	$5.45	$689.73K	$5.2M	$5.2M
2001	Billy BILLY	$0.005244	-4.16	$5.15M	$0.006057	$0.005106	$2.62M	$5.15M	$5.15M
2003	Yelay YLAY	$0.007399	-1.46	$5.13M	$0.007509	$0.007391	$2.3K	$7.4M	$5.13M
2004	Tron Bull BULL	$0.00514	-5.15	$5.13M	$0.005517	$0.004932	$1.2M	$5.13M	$5.13M
2005	Zenon ZNN	$0.4126 ₿0.000018	-4.78	$5.13M ₿206.12	$0.6282 ₿0.000019	$0.4062 ₿0.000018	$879.49 ₿0.18	$5.13M ₿206.12	$5.13M ₿206.12
2006	Minto BTCMT	$0.7935 ₿0.0000097	1.19	$5.12M ₿56.17	$0.7941 ₿0.0000097	$0.7793 ₿0.0000093	$57.65K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2008	Harold HAROLD	$0.005116	-6.46	$5.12M	$0.005495	$0.004996	$7.29K	$5.12M	$5.12M
2009	Openfabric AI OFN	$0.02928 ₿0.0000061	-2.44	$5.12M ₿379.29	$0.03036 ₿0.0000066	$0.02899 ₿0.0000061	$169.71K ₿16.88	$14.64M ₿3.09K	$5.12M ₿379.29
2011	CANTO CANTO	$0.0084 ₿0.0000031	-5.10	$5.11M ₿1.84K	$0.008868 ₿0.0000033	$0.008377 ₿0.0000031	$275.41K ₿137.83	$8.4M ₿3.16K	$5.11M ₿1.84K
2012	Velas VLX	$0.001874 ₿0.00000022	1.75	$5.11M ₿580.39	$0.00195 ₿0.00000023	$0.001834 ₿0.00000021	$386.96K ₿15.52	$5.11M ₿580.39	$5.11M ₿580.39
2015	Nexus NXS	$0.06318 ₿0.00000046	205.67	$5.08M ₿36.6	$0.06318 ₿0.00000046	$0.02003 ₿0.00000042	$61.33 ₿0.01	$5.08M ₿36.6	$5.08M ₿36.6
2018	Blocksquare BST	$0.08376 ₿0.000011	-3.21	$5.08M ₿559.68	$0.08654 ₿0.000011	$0.08315 ₿0.000011	$81.91K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2019	Wrapped AyeAyeCoin WAAC	$0.8467	-6.06	$5.08M	$0.9207	$0.8457	$8.09K	$5.08M	$5.08M
2020	SNAP $NAP	$0.00000309 ₿0.00000000010	-3.61	$5.08M ₿0	$0.00000327 ₿0.00000000011	$0.000003009 ₿0.00000000010	$463.23K ₿27.56	$5.08M	$5.08M ₿0
2021	Inter Milan Fan Token INTER	$0.5215 ₿0.000042	-1.03	$5.06M ₿185.01	$0.5339 ₿0.000043	$0.5157 ₿0.000039	$605.3K ₿30.18	$5.06M ₿847.63	$5.06M ₿185.01
2023	Happy Cat HAPPY	$0.001512	-5.42	$5.05M	$0.001599	$0.001468	$1.31M	$5.05M	$5.05M
2025	SIX Network SIX	$0.01837 ₿0.00000054	-0.43	$5.03M ₿149.8	$0.01868 ₿0.00000056	$0.01814 ₿0.00000054	$400.68K ₿6.04	$18.36M ₿547.15	$5.03M ₿149.8
2028	Dagger XDAG	$0.003926 ₿0.00000010	-1.77	$5.02M ₿124.62	$0.004023 ₿0.00000010	$0.003875 ₿0.000000093	$298.98K ₿0.44	$5.68M ₿145.41	$5.02M ₿124.62
2032	Sei fastUSD FASTUSD	$1.01	-0.05	$4.99M	$1.02	$0.9814	$1.15M	$4.99M	$4.99M
2033	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.91 ₿0.00046	-9.97	$4.99M ₿556.28	$7.67 ₿0.00046	$6.74 ₿0.00045	$12.23K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2034	Jesus Coin JESUS	$0.00000003181 ₿0.0000000000013	-4.64	$4.98M ₿217.77	$0.00000003342 ₿0.0000000000014	$0.00000003111 ₿0.0000000000013	$15.43K ₿3.36	$24.74M ₿1.08K	$4.98M ₿217.77
2035	Grumpy Cat Coin GRUMPY	$0.0005427	-22.74	$4.96M	$0.0007163	$0.0005427	$102.22K	$4.96M	$4.96M
2037	DexCheck AI DCK	$0.006985 ₿0.0000012	-1.65	$4.93M ₿441.85	$0.007168 ₿0.0000013	$0.006976 ₿0.0000011	$378.67K ₿16.12	$6.71M ₿1.2K	$4.93M ₿441.85
2039	Hawk HAWK	$0.000066	-0.38	$4.93M	$0.0000669	$0.00006598	$3.05K	$5.28M	$4.93M
2040	Slothana SLOTH	$0.002637	-3.25	$4.89M	$0.002853	$0.002573	$640.47K	$4.89M	$4.89M
2042	Metamars MARS	$0.3466	-2.93	$4.89M	$0.3613	$0.3459	$1.73M	$90.08M	$4.89M
2043	Reploy RAI	$0.488	-5.05	$4.88M	$0.5653	$0.4722	$641.26K	$4.88M	$4.88M
2044	xExchange MEX	$0.00000117 ₿0.000000000093	-1.40	$4.87M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.36M ₿0.62	$9.38M ₿749.35	$4.87M ₿389.39
2045	Thruster THRUST	$0.03392	-26.79	$4.85M	$0.04633	$0.03391	$35.04K	$16.96M	$4.85M
2046	Skibidi Toilet SKBDI	$0.06436	-13.45	$4.82M	$0.07645	$0.06124	$549.32K	$4.82M	$4.82M
2048	Levana LVN	$0.006318 ₿0.0000017	-8.00	$4.82M ₿66.97	$0.008024 ₿0.0000017	$0.006227 ₿0.0000016	$20.16K ₿39.57	$6.33M ₿1.75K	$4.82M ₿66.97
2051	Polytrade TRADE	$0.1122 ₿0.000036	-6.87	$4.79M ₿1.2K	$0.1206 ₿0.000038	$0.1115 ₿0.000036	$282.4K ₿19.64	$11.22M ₿3.69K	$4.79M ₿1.2K
2052	NFT Worlds WRLD	$0.008718 ₿0.0000010	0.51	$4.79M ₿566.96	$0.008787 ₿0.0000010	$0.008608 ₿0.0000010	$8.11K ₿0.66	$43.62M ₿5.16K	$4.79M ₿566.96
2053	Butthole Coin BUTTHOLE	$0.004787	4.83	$4.79M	$0.004863	$0.004495	$767.39K	$4.79M	$4.79M
2055	DeFiChain DFI	$0.005379 ₿0.0000011	-25.37	$4.77M ₿963.87	$0.007212 ₿0.0000011	$0.005283 ₿0.0000010	$173.04K ₿65.11	$6.46M ₿1.33K	$4.77M ₿963.87
2057	Sentinel P2P	$0.0002104 ₿0.000000025	-0.38	$4.75M ₿458.68	$0.0002191 ₿0.000000026	$0.0002101 ₿0.000000025	$209.33K ₿4.09	$6.74M ₿701.54	$4.75M ₿458.68
2059	Shina Inu SHI	$0.0000003384 ₿0.000000000011	-4.95	$4.75M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003321 ₿0.000000000011	$6.92K ₿0.54	$4.9M ₿168.83	$4.75M ₿163.43
2062	Oobit OBT	$0.01343 ₿0.0000010	-0.25	$4.71M ₿0	$0.01385 ₿0.0000010	$0.01319 ₿0.00000097	$106.77K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2063	Kwenta KWENTA	$8.85 ₿0.0018	-4.10	$4.71M ₿1.01K	$10.02 ₿0.0021	$8.61 ₿0.0018	$904.37 ₿6.19	$7.06M ₿1.51K	$4.71M ₿1.01K
2065	Vertcoin VTC	$0.065 ₿0.00000073	-1.31	$4.7M ₿51.16	$0.06808 ₿0.00000074	$0.06453 ₿0.00000071	$14.21K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2066	Africarare UBU	$0.01734 ₿0.00000088	-0.34	$4.7M ₿37.84	$0.01744 ₿0.00000088	$0.01729 ₿0.00000082	$78.14K ₿2.53	$17.34M ₿881.7	$4.7M ₿37.84
2067	Frodo the Virtual Samurai FROG	$0.0009279	21.28	$4.7M	$0.001025	$0.0007651	$1.26M	$4.7M	$4.7M
2070	Divergence Protocol DIVER	$0.007086 ₿0.00000029	-1.52	$4.68M ₿36.9	$0.007203 ₿0.00000030	$0.007069 ₿0.00000029	$278.6K ₿3.72	$7.09M ₿297.9	$4.68M ₿36.9
2072	French Connection Finance ZYPTO	$0.005226 ₿0.00000054	-2.15	$4.67M ₿0	$0.00542 ₿0.00000055	$0.00507 ₿0.00000048	$109.02K ₿1.71	$4.67M ₿485.55	$4.67M ₿0
2073	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2075	Mintlayer ML	$0.02381 ₿0.0000059	-1.82	$4.64M ₿665.37	$0.02436 ₿0.0000065	$0.02375 ₿0.0000059	$445.21K ₿24.35	$9.53M ₿2.39K	$4.64M ₿665.37
2076	Cronos ID CROID	$0.02975 ₿0.0000029	-2.86	$4.66M ₿442.55	$0.031 ₿0.0000029	$0.02959 ₿0.0000028	$16.03K ₿1.22	$29.88M ₿2.95K	$4.66M ₿442.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}