Страница результатов 15 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	cUNI CUNI	$0.1001 ₿0.0000032	-4.83	$3.45M ₿313.05	$0.1082 ₿0.0000033	$0.09859 ₿0.0000032	$10.97 ₿0	$3.45M ₿313.05	$3.45M ₿313.05
2505	Fluxbot FLUXB	$0.00796 ₿0.0000013	-8.92	$3.43M ₿0	$0.008854 ₿0.0000014	$0.00796 ₿0.0000012	$150.22K ₿5.26	$3.98M ₿683.77	$3.43M ₿0
2509	Pluton PLU	$0.279 ₿0.000083	-6.93	$3.42M ₿506.26	$0.3007 ₿0.000086	$0.2713 ₿0.000080	$15.64K ₿15.33	$3.91M ₿1.67K	$3.42M ₿506.26
2517	REECOIN REE	$0.006805	-5.98	$3.4M	$0.007306 ₿0.	$0.006407 ₿0.	$109.77K ₿0	$3.4M	$3.4M
2518	Hoge Finance HOGE	$0.000008159 ₿0.00000000039	-16.07	$3.39M ₿162.28	$0.000009799 ₿0.00000000040	$0.00000796 ₿0.00000000038	$14.51K ₿0.27	$3.39M ₿162.28	$3.39M ₿162.28
2524	MAGA TRUMP	$0.07541 ₿0.000084	-12.09	$3.39M ₿3.93K	$0.08669 ₿0.000086	$0.07559 ₿0.000077	$334.09K ₿32.7	$3.39M ₿3.93K	$3.39M ₿3.93K
2527	Storm Trade STORM	$0.01086	-6.15	$3.36M	$0.0117	$0.01081	$172.46K	$10.88M	$3.36M
2528	Sidus SIDUS	$0.0003024 ₿0.00000015	-5.61	$3.35M ₿1.68K	$0.0003222 ₿0.00000016	$0.0002873 ₿0.00000015	$505.71K ₿27.98	$5.72M ₿3.37K	$3.35M ₿1.68K
2530	WINR Protocol WINR	$0.004579 ₿0.00000087	-5.80	$3.36M ₿298.27	$0.004889 ₿0.00000087	$0.004579 ₿0.00000083	$29.65K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2532	Presearch PRE	$0.003725 ₿0.00000030	-2.00	$3.34M ₿162.64	$0.00392 ₿0.00000030	$0.0037 ₿0.00000029	$8.82K ₿7.09	$3.73M ₿227.17	$3.34M ₿162.64
2533	Guild of Guardians GOG	$0.004176 ₿0.0000025	-18.48	$3.34M ₿1.42K	$0.005132 ₿0.0000025	$0.00407 ₿0.0000018	$57.45K ₿27.1	$4.17M ₿2.56K	$3.34M ₿1.42K
2534	Slothana SLOTH	$0.001794	-8.12	$3.33M	$0.002013	$0.001769	$175.63K	$3.33M	$3.33M
2536	XX Network XX	$0.009692 ₿0.0000025	-11.13	$3.32M ₿0	$0.01091 ₿0.0000027	$0.009323 ₿0.0000024	$91.6K ₿1.32	$9.22M ₿2.44K	$3.32M ₿0
2537	GT Protocol GTAI	$0.0814 ₿0.000045	-5.64	$3.3M ₿386.69	$0.08635 ₿0.000045	$0.08105 ₿0.000043	$1.14M ₿251.45	$6.1M ₿3.38K	$3.3M ₿386.69
2540	ValleyDAO GROW	$0.2997 ₿0.000021	-11.21	$3.32M ₿135.23	$0.3423 ₿0.000021	$0.2991 ₿0.000018	$3.34K ₿1.01	$9.03M ₿638.19	$3.32M ₿135.23
2541	Masa MASA	$0.005923	-5.08	$3.32M	$0.006953	$0.005936	$3.55M	$9.35M	$3.32M
2542	Sentinel P2P	$0.0001025 ₿0.000000025	-12.13	$3.39M ₿458.68	$0.0001172 ₿0.000000026	$0.00009681 ₿0.000000025	$28.18K ₿4.09	$3.48M ₿701.54	$3.39M ₿458.68
2543	MyStandard MYST	$0.01534	-21.22	$3.31M	$0.01985	$0.01524	$17.74K	$15.3M	$3.31M
2546	Celer Bridged WBTC (Conflux) WBTC	$101,166	-4.99	$3.28M	$106,960	$101,149	$40.18K	$3.28M	$3.28M
2547	FROK FROK	$0.01628 ₿0.0000024	-13.81	$3.28M ₿0	$0.01926 ₿0.0000025	$0.01619 ₿0.0000024	$4.6K ₿0.74	$6.86M ₿1.04K	$3.28M ₿0
2548	Feisty Doge NFT NFD	$0.00005835 ₿0.0000000046	-10.90	$3.27M ₿262.3	$0.00006687 ₿0.0000000053	$0.00005772 ₿0.0000000046	$2.2K ₿7.34	$5.83M ₿468.1	$3.27M ₿262.3
2554	Pundu PUNDU	$0.003274	-5.88	$3.28M	$0.003613	$0.003277	$1.31K	$3.28M	$3.28M
2555	Dynex DNX	$0.03097 ₿0.0000098	-8.46	$3.26M ₿868.33	$0.03439 ₿0.000010	$0.03016 ₿0.0000098	$197.66K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2556	Billy (Bitcoin) BDC	$0.003255	-5.01	$3.22M	$0.00345	$0.00304	$48.27K	$3.22M	$3.22M
2558	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$56.43K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2560	Mynth MNT	$0.07104	-11.33	$3.26M	$0.08243	$0.07081	$2.15K	$7.1M	$3.26M
2561	Media Licensing Token MLT	$0.02217 ₿0.0000027	-4.83	$3.25M ₿403.05	$0.02361 ₿0.0000032	$0.02206 ₿0.0000027	$45.45K ₿21.95	$4.44M ₿550.61	$3.25M ₿403.05
2563	Serum SRM	$0.008688 ₿0.00000086	0.56	$3.24M ₿323.97	$0.01104 ₿0.00000088	$0.008416 ₿0.00000081	$126.7K ₿22.08	$9.49M ₿949.73	$3.24M ₿323.97
2566	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09247	-6.96	$3.21M	$0.09948	$0.09254	$98.43K	$9.25M	$3.21M
2568	Draggin Karma Points DKP	$0.0008013	36.62	$3.2M	$0.0008826	$0.0005865	$13.18K	$6.41M	$3.2M
2570	Jeff JEFF	$3.21	-5.73	$3.21M	$3.5	$3.18	$21.99K	$3.21M	$3.21M
2571	Energi NRG	$0.03208 ₿0.0000027	-5.15	$3.2M ₿211.44	$0.03385 ₿0.0000028	$0.03207 ₿0.0000027	$129.78K ₿7.88	$3.2M	$3.2M ₿211.44
2573	Osmosis allSOL SOL	$150.93	-8.20	$3.21M	$167.94	$150.3	$256.22K	$3.21M	$3.21M
2575	QORPO WORLD QORPO	$0.00518 ₿0.000010	-11.66	$3.2M ₿465.26	$0.005877 ₿0.000010	$0.00498 ₿0.000010	$859.47K ₿36.82	$3.89M ₿7.91K	$3.2M ₿465.26
2576	Fluence FLT	$0.01402 ₿0.000015	-4.53	$3.19M ₿784.21	$0.01487 ₿0.000016	$0.01385 ₿0.000014	$132.01K ₿52.02	$14.04M ₿15.68K	$3.19M ₿784.21
2578	Pandora PANDORA	$318.32 ₿0.13	-14.27	$3.19M ₿1.36K	$377.95 ₿0.14	$313.27 ₿0.13	$251.56K ₿71.13	$3.19M ₿1.36K	$3.19M ₿1.36K
2579	ALEX Lab ALEX	$0.003614 ₿0.0000061	-7.99	$3.19M ₿4.38K	$0.004035 ₿0.0000063	$0.003533 ₿0.0000061	$466.25K ₿167.03	$3.64M ₿6.18K	$3.19M ₿4.38K
2580	VNX EURO VEUR	$1.15 ₿0.000015	-0.67	$3.17M ₿35.43	$1.17 ₿0.000015	$1.13 ₿0.000015	$917.16K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2583	LushAI LUSH	$0.0005245 ₿0.000000043	-11.10	$3.18M ₿0	$0.0006006 ₿0.000000043	$0.0005225 ₿0.000000034	$294.41 ₿1.56	$10.34M ₿867.66	$3.18M ₿0
2584	Splinterlands SPS	$0.006457 ₿0.00000025	-4.69	$3.17M ₿124.46	$0.006809 ₿0.00000025	$0.006407 ₿0.00000024	$30.87K ₿1.07	$8.58M ₿332.22	$3.17M ₿124.46
2585	Mistery MERY	$0.000007519 ₿0.000000000026	-9.54	$3.19M ₿0	$0.000008689 ₿0.000000000034	$0.000007379 ₿0.000000000023	$29.28K ₿3.82	$3.19M ₿10.99	$3.19M ₿0
2587	ether.fi Staked EIGEN EEIGEN	$0.7359	-6.50	$3.17M	$0.8018	$0.7295	$9.24K	$3.17M	$3.17M
2593	Fei USD FEI	$0.9711 ₿0.000013	-2.65	$3.14M ₿214.4	$1 ₿0.000014	$0.9584 ₿0.000013	$13.16K ₿0.12	$3.39M ₿217.99	$3.14M ₿214.4
2595	BakeryToken BAKE	$0.01105 ₿0.0000053	-5.02	$3.18M ₿1.53K	$0.01163 ₿0.0000056	$0.009454 ₿0.0000052	$565.29K ₿194.08	$3.19M ₿1.47K	$3.18M ₿1.53K
2598	Somnium Space CUBEs CUBE	$0.2126 ₿0.000016	-3.31	$3.16M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$7.72K ₿0.91	$8.52M ₿662.78	$3.16M ₿245.61
2600	eBTC EBTC	$99,098	-6.27	$3.14M	$106,803	$98,028	$29.14K	$3.14M	$3.14M
2603	Aleph Zero AZERO	$0.01029 ₿0.000013	-21.27	$3.12M ₿4.3K	$0.01352 ₿0.000014	$0.01028 ₿0.000013	$492.33K ₿39.47	$5.37M ₿4.98K	$3.12M ₿4.3K
2609	Panther AI PAI	$0.01108	-10.23	$3.09M	$0.01246	$0.01102	$1.06M	$5.26M	$3.09M
2610	Legend of Arcadia ARCA	$0.01113	-0.01	$3.09M	$0.01143	$0.011	$305.61K	$11.15M	$3.09M
2615	BLOCKLORDS LRDS	$0.06147	-12.95	$3.07M	$0.076	$0.06147	$652.6K	$6.15M	$3.07M
2619	Cortensor COR	$0.006111	-12.13	$3.09M	$0.00711	$0.006094	$7.49K	$6.11M	$3.09M
2621	Skeb SKEB	$0.0003166 ₿0.000000021	0.22	$3.06M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.8K ₿4.24	$3.16M ₿213.27	$3.06M ₿131.14
2627	Kyber Network KNCL	$0.2674 ₿0.000010	-1.57	$3.03M ₿231.35	$0.2814 ₿0.000012	$0.262 ₿0.000010	$11.53K ₿1.12	$3.14M ₿145.82	$3.03M ₿231.35
2632	Velas VLX	$0.001085 ₿0.00000022	-12.99	$3.01M ₿580.39	$0.004418 ₿0.00000023	$0.001085 ₿0.00000021	$10.13K ₿15.52	$3.01M ₿580.39	$3.01M ₿580.39
2633	StarLink STARL	$0.0000003005 ₿0.000000000048	-11.79	$3M ₿485.73	$0.0000003422 ₿0.000000000053	$0.0000002998 ₿0.000000000048	$61.54K ₿31.61	$3.01M ₿486.75	$3M ₿485.73
2634	azit AZIT	$0.007875 ₿0.00000098	-4.77	$2.99M ₿164.05	$0.008385 ₿0.0000010	$0.007715 ₿0.00000097	$214.53K ₿7.31	$3.91M ₿490.43	$2.99M ₿164.05
2638	mfercoin MFER	$0.002983 ₿0.00000097	-9.55	$2.9M ₿0	$0.0033 ₿0.0000010	$0.002899 ₿0.00000085	$35.88K ₿268.04	$2.9M ₿960.87	$2.9M ₿0
2640	WHISKEY WHISKEY	$0.002975	-9.79	$2.99M	$0.003456	$0.002986	$6.03K	$2.99M	$2.99M
2641	Sendcoin SEND	$0.002976	-2.92	$2.98M	$0.00332	$0.002977	$171.69K	$2.98M	$2.98M
2643	ZTX ZTX	$0.0007267 ₿0.00000027	-9.67	$3.06M ₿647.98	$0.0008351 ₿0.00000029	$0.0007037 ₿0.00000027	$310.75K ₿16.72	$7.27M ₿2.79K	$3.06M ₿647.98
2647	Xelis XEL	$0.7306	-1.85	$2.95M	$0.7999	$0.7299	$41.62K	$2.95M	$2.95M
2648	Wagmi WAGMI	$0.001602 ₿0.00000019	-5.03	$2.94M ₿303.09	$0.001704 ₿0.00000020	$0.001515 ₿0.00000018	$11.74K ₿5.7	$8.39M	$2.94M ₿303.09
2649	mini MINI	$0.003363	-27.90	$2.95M	$0.004687	$0.003373	$352.03K	$2.95M	$2.95M
2651	AEROBUD AEROBUD	$0.002918	-14.89	$2.94M	$0.003482	$0.002857	$230.31K	$2.94M	$2.94M
2653	Wrapped AyeAyeCoin WAAC	$0.4858	-7.09	$2.92M	$0.5549	$0.378	$7.28K	$2.92M	$2.92M
2655	Permission Coin ASK	$0.0001323 ₿0.0000000065	-2.18	$2.91M ₿138.93	$0.0001353 ₿0.0000000066	$0.0001324 ₿0.0000000064	$11.42K ₿2.11	$13.24M ₿657.17	$2.91M ₿138.93
2656	Dream Machine Token DMT	$2.92 ₿0.0013	-17.18	$2.91M ₿786.04	$3.55 ₿0.0013	$2.9 ₿0.0012	$153.76K ₿10.7	$2.91M ₿1.31K	$2.91M ₿786.04
2657	GAMEE GMEE	$0.002129 ₿0.00000026	-12.90	$2.91M ₿177	$0.002504 ₿0.00000027	$0.002129 ₿0.00000026	$302.99K ₿11	$6.77M ₿840.1	$2.91M ₿177
2659	Hydra HYDRA	$0.09935 ₿0.000011	-0.39	$2.9M ₿266.21	$0.09985 ₿0.000011	$0.09911 ₿0.000010	$101.3K ₿3.85	$3.17M	$2.9M ₿266.21
2663	Electra Protocol XEP	$0.0001581 ₿0.000000014	-6.46	$2.89M ₿267.76	$0.0001709 ₿0.000000018	$0.0001571 ₿0.000000014	$111.95K ₿3.06	$4.67M ₿440.06	$2.89M ₿267.76
2664	Yield Yak YAK	$288.3 ₿0.0090	-11.82	$2.89M ₿90.91	$333.85 ₿0.0092	$285.72 ₿0.0089	$8.76K ₿0.23	$2.89M ₿90.91	$2.89M ₿90.91
2665	zkSync Bridged WBTC (zkSync) WBTC	$99,749	-5.88	$2.88M	$107,146	$98,166	$106.94K	$2.88M	$2.88M
2666	zkLink ZKL	$0.007238	5.24	$2.92M	$0.01065	$0.006704	$4.84M	$7.33M	$2.92M
2670	Vertex VRTX	$0.005428 ₿0.0000037	-19.48	$2.87M ₿928.89	$0.006741 ₿0.0000038	$0.005419 ₿0.0000036	$1.63K ₿50.04	$5.43M ₿4.56K	$2.87M ₿928.89
2671	SavePlanetEarth SPE	$0.004852 ₿0.00000013	-13.48	$2.87M ₿80.62	$0.005708	$0.004846	$23.88K ₿0.87	$2.87M ₿80.62	$2.87M ₿80.62
2672	Robonomics Network XRT	$1.04 ₿0.00012	-16.38	$3M ₿219.48	$1.28 ₿0.00013	$0.9895 ₿0.00011	$28.52K ₿4.71	$3M ₿1.19K	$3M ₿219.48
2674	Step App FITFI	$0.0006648 ₿0.00000015	-5.36	$2.83M ₿389.14	$0.000726 ₿0.00000016	$0.0006579 ₿0.00000015	$2.68M ₿65.95	$3.06M ₿707.53	$2.83M ₿389.14
2675	Mettalex MTLX	$0.7098 ₿0.000058	-12.39	$2.88M ₿236.59	$0.8197 ₿0.000058	$0.6806 ₿0.000046	$23K ₿3.44	$28.39M ₿2.33K	$2.88M ₿236.59
2676	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2685	Angle Protocol ANGLE	$0.01396 ₿0.0000015	-6.46	$2.81M ₿317.7	$0.01541 ₿0.0000018	$0.01396 ₿0.0000013	$32.28 ₿8.18	$13.96M ₿1.58K	$2.81M ₿317.7
2687	Cerebrum DAO NEURON	$0.000104	-12.37	$2.81M	$0.0001211	$0.000102	$2.05K	$8.97M	$2.81M
2689	Rave KRAV	$0.002807 ₿0.00000062	-15.94	$2.81M ₿636.36	$0.00334 ₿0.00000095	$0.002807 ₿0.00000059	$780.05 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2690	Garden SEED	$0.2186 ₿0.0000064	-11.66	$2.81M ₿68	$0.2532 ₿0.0000065	$0.217 ₿0.0000059	$43.47 ₿1.02	$32.2M ₿944.1	$2.81M ₿68
2694	Froge FROGE	$0.000000004307 ₿0.000000000000085	-7.11	$2.8M ₿0	$0.000000004793 ₿0.	$0.000000004254 ₿0.	$178.02K ₿0	$2.8M ₿59.1	$2.8M ₿0
2696	BlackCoin BLK	$0.04382 ₿0.00000032	23.52	$2.8M ₿20.62	$0.04497 ₿0.00000032	$0.02898 ₿0.00000030	$1.16 ₿0	$4.38M ₿32.89	$2.8M ₿20.62
2703	Jackal Protocol JKL	$0.02251 ₿0.0000070	-3.69	$2.79M ₿690.85	$0.02493 ₿0.0000074	$0.02202 ₿0.0000070	$14.81K ₿1.24	$3.9M ₿1.02K	$2.79M ₿690.85
2704	AlphBanX ABX	$0.03218	-5.57	$2.78M	$0.03438	$0.03204	$80.81K	$3.22M	$2.78M
2705	French Connection Finance ZYPTO	$0.003105 ₿0.00000054	-8.65	$2.77M ₿0	$0.003493 ₿0.00000055	$0.003081 ₿0.00000048	$4.41K ₿1.71	$2.77M ₿485.55	$2.77M ₿0
2708	LOCK IN LOCKIN	$0.002973	-14.37	$2.96M	$0.00352	$0.002962	$634.2K	$2.96M	$2.96M
2713	HELLO HELLO	$0.00518 ₿0.00000085	-5.47	$2.75M ₿456.37	$0.00548 ₿0.00000090	$0.005018 ₿0.00000083	$155.25K ₿29	$5.18M ₿858.97	$2.75M ₿456.37
2714	Solnic SOLNIC	$0.002924	-15.57	$2.75M	$0.003665	$0.002731	$36.97K	$2.75M	$2.75M
2715	Zenon ZNN	$0.2138 ₿0.000018	-12.76	$2.75M ₿206.12	$0.2461 ₿0.000019	$0.2117 ₿0.000018	$533.58 ₿0.18	$2.75M ₿206.12	$2.75M ₿206.12
2717	Nuklai NAI	$0.0006352	-11.83	$2.77M	$0.0007205	$0.0006365	$38.04K	$6.44M	$2.77M
2718	Dayhub DAY	$0.005724	-1.11	$2.73M	$0.0065	$0.005686	$15.68K	$4.67M	$2.73M
2720	Alphakek AIKEK	$0.0115 ₿0.00000023	-16.38	$2.74M ₿0	$0.01388 ₿0.00000026	$0.01137 ₿0.00000022	$46.77K ₿0.95	$2.74M ₿58.68	$2.74M ₿0
2721	renBTC RENBTC	$8,977.47 ₿1.00020	-9.92	$2.73M ₿304.56	$10,284.06 ₿1.011	$8,776.52 ₿0.98	$41.58K ₿0.22	$2.73M ₿304.56	$2.73M ₿304.56
2724	AXEL AXEL	$0.01897 ₿0.0000016	-6.23	$2.72M ₿206.61	$0.02039 ₿0.0000017	$0.01893 ₿0.0000013	$3.11K ₿0.19	$18.97M ₿1.63K	$2.72M ₿206.61
2725	Shina Inu SHI	$0.0000001936 ₿0.000000000011	-12.12	$2.72M ₿163.43	$0.0000002261 ₿0.000000000012	$0.0000001933 ₿0.000000000011	$3.81K ₿0.54	$2.81M ₿168.83	$2.72M ₿163.43
2729	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-22.57	$2.68M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.72M ₿394.17	$2.68M ₿1.56K	$2.68M ₿1.56K
2730	Settled EthXY Token SEXY	$0.02703 ₿0.000022	-13.36	$2.7M ₿0	$0.03235 ₿0.000024	$0.02607 ₿0.000021	$61.59K ₿5.74	$2.7M	$2.7M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}