Страница результатов 15 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	Feisty Doge NFT NFD	$0.0001099 ₿0.0000000046	16.20	$6.18M ₿262.3	$0.0001105 ₿0.0000000053	$0.00009461 ₿0.0000000046	$41.62K ₿7.34	$11.02M ₿468.1	$6.18M ₿262.3
1965	Pharaoh PHAR	$339.3 ₿0.00094	7.53	$6.25M ₿0	$343.22 ₿0.0010	$309.97 ₿0.00094	$182.18K ₿0	$48.19M ₿47.39	$6.25M ₿0
1966	Sentinel P2P	$0.0002687 ₿0.000000025	6.46	$6.1M ₿458.68	$0.0002691 ₿0.000000026	$0.0002499 ₿0.000000025	$159.54K ₿4.09	$8.63M ₿701.54	$6.1M ₿458.68
1969	AXEL AXEL	$0.0438 ₿0.0000016	31.30	$6.12M ₿206.61	$0.04382 ₿0.0000017	$0.03333 ₿0.0000013	$9.51K ₿0.19	$43.77M ₿1.63K	$6.12M ₿206.61
1970	zkSync Bridged WBTC (zkSync) WBTC	$117,930	6.15	$6.13M	$118,067	$110,414	$135.17K	$6.13M	$6.13M
1971	Manta mETH METH	$3,035.02	8.23	$6.1M	$3,055.77	$2,789.43	$275.64	$6.1M	$6.1M
1972	LinqAI LNQ	$0.02425 ₿0.0000024	5.07	$5.95M ₿367.77	$0.02402 ₿0.0000026	$0.02274 ₿0.0000024	$1.45M ₿4.63	$21.29M ₿2.45K	$5.95M ₿367.77
1974	SIX Network SIX	$0.02221 ₿0.00000054	1.95	$6.08M ₿149.8	$0.02243 ₿0.00000056	$0.02176 ₿0.00000054	$1.09M ₿6.04	$22.2M ₿547.15	$6.08M ₿149.8
1976	LocalCoinSwap LCS	$0.1584 ₿0.0000012	-0.70	$6.06M ₿49.11	$0.1522 ₿0.0000012	$0.1498 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1978	CryptoAutos AUTOS	$0.01152	3.57	$5.99M	$0.01215	$0.01108	$600.31K	$11.53M	$5.99M
1983	BEAM BEAM	$0.03122 ₿0.0000014	1.80	$5.73M ₿209.29	$0.03184 ₿0.0000014	$0.03022 ₿0.0000013	$126.57K ₿7.95	$8.19M ₿371.24	$5.73M ₿209.29
1984	Euro Tether EURT	$1.15 ₿0.000015	1.25	$5.94M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$935.46K ₿47.5	$57.16M ₿6.29K	$5.94M ₿572.19
1988	Evercraft Ecotechnologies ECET	$0.007999	0.15	$5.51M	$0.008003	$0.007984	$110.53K	$6.31M	$5.51M
1991	Wrapped AyeAyeCoin WAAC	$0.9806	15.54	$5.9M	$0.9824	$0.8429	$11.77K	$5.9M	$5.9M
1992	Solanium SLIM	$0.05908 ₿0.0000042	1.78	$5.91M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$264.89K ₿16.44	$5.91M ₿425.06	$5.91M ₿414.44
1993	AVAX HAS NO CHILL NOCHILL	$0.003783 ₿0.00000022	5.94	$5.87M ₿348.28	$0.003814 ₿0.00000024	$0.003534 ₿0.00000021	$87.64K ₿8.68	$5.87M ₿348.28	$5.87M ₿348.28
1994	Bazed Games BAZED	$0.07762 ₿0.0000031	4.26	$5.94M ₿243.88	$0.0778 ₿0.0000033	$0.07105 ₿0.0000028	$16.47K ₿2.67	$5.94M ₿243.88	$5.94M ₿243.88
1995	aixCB by Virtuals AIXCB	$0.006041	10.44	$6.01M	$0.006157	$0.005195	$61.71K	$6.01M	$6.01M
1996	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.91	$5.87M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$126.82K ₿1.06	$5.9M ₿235.23	$5.87M ₿46.78
1997	Mode MODE	$0.002197	6.25	$5.89M	$0.002202	$0.002041	$1.01M	$21.83M	$5.89M
1998	RWAX APP	$0.004738 ₿0.00000024	4.92	$5.72M ₿0	$0.004842 ₿0.00000024	$0.004516 ₿0.00000023	$344.49K ₿11.57	$14.18M ₿97.06	$5.72M ₿0
2003	Ethervista VISTA	$6.12	4.73	$5.75M	$6.15	$5.73	$801.47K	$5.75M	$5.75M
2004	DecideAI DCD	$0.01127 ₿0.00000040	16.16	$5.66M ₿0	$0.01122 ₿0.00000043	$0.009506 ₿0.00000040	$62.46K ₿0	$11.09M ₿404.21	$5.66M ₿0
2006	Goldcoin GLC	$0.005038 ₿0.00000013	-38.50	$5.77M ₿150.84	$0.008206 ₿0.00000013	$0.005028 ₿0.00000012	$10.5 ₿0.09	$5.77M ₿9.52	$5.77M ₿150.84
2007	Dolan Duck DOLAN	$0.05696 ₿0.00000019	11.11	$5.6M ₿0	$0.05723 ₿0.00000024	$0.05069 ₿0.00000016	$137.49K ₿1.34	$5.6M ₿19.47	$5.6M ₿0
2008	SNAP $NAP	$0.000003549 ₿0.00000000010	5.62	$5.83M ₿0	$0.000003549 ₿0.00000000011	$0.00000334 ₿0.00000000010	$411.89K ₿27.56	$5.83M	$5.83M ₿0
2009	Butthole Coin BUTTHOLE	$0.005485	2.59	$5.51M	$0.005539	$0.005121	$862.19K	$5.51M	$5.51M
2011	Kwenta KWENTA	$10.79 ₿0.0018	10.37	$5.75M ₿1.01K	$10.84 ₿0.0021	$9.75 ₿0.0018	$4.29K ₿6.19	$8.62M ₿1.51K	$5.75M ₿1.01K
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,016.48	8.35	$5.75M	$3,024.41	$2,766.16	$9.55K	$5.75M	$5.75M
2015	Mettalex MTLX	$1.4 ₿0.000058	2.23	$5.68M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.94K ₿3.44	$55.91M ₿2.33K	$5.68M ₿236.59
2021	HUSD HUSD	$0.03024 ₿0.0000011	0.64	$5.68M ₿212.52	$0.03084 ₿0.0000011	$0.02955 ₿0.0000011	$2.22 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
2022	Plugin PLI	$0.02937 ₿0.00000048	-0.63	$5.66M ₿72.64	$0.03149 ₿0.00000049	$0.02916 ₿0.00000046	$101.72K ₿2.79	$14.69M ₿239.93	$5.66M ₿72.64
2023	xExchange MEX	$0.000001349 ₿0.000000000093	11.40	$5.64M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.51M ₿0.62	$10.85M ₿749.35	$5.64M ₿389.39
2024	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.27	$5.61M ₿284.77	$0.1225 ₿0.0000076	$0.1168 ₿0.0000072	$1.98M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
2025	JETT CRYPTO JETT	$0.195	6.31	$5.61M	$0.1954	$0.1826	$270.97K	$19.51M	$5.61M
2026	CateCoin CATE	$0.00000009716 ₿0.0000000000065	1.13	$5.58M ₿227.19	$0.0000000979 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$225.02K ₿8.05	$5.82M ₿660.86	$5.58M ₿227.19
2027	Happy Cat HAPPY	$0.001745	8.60	$5.81M	$0.001744	$0.001576	$2.11M	$5.81M	$5.81M
2028	Augur REP	$0.6829 ₿0.000016	2.52	$5.48M ₿135.62	$0.7008 ₿0.000017	$0.6659 ₿0.000016	$102.77K ₿10.66	$5.48M ₿135.62	$5.48M ₿135.62
2029	French Connection Finance ZYPTO	$0.006329 ₿0.00000054	10.73	$5.66M ₿0	$0.006645 ₿0.00000055	$0.005579 ₿0.00000048	$111.57K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
2030	Oxygen OXY	$0.02756 ₿0.00000082	2.57	$5.58M ₿166.51	$0.02798 ₿0.00000087	$0.001023 ₿0.00000078	$18.81K ₿0.1	$275.53M ₿8.23K	$5.58M ₿166.51
2032	VON VON	$0.00002311	4.32	$5.54M	$0.00002455	$0.00002163	$537.25K	$23.11M	$5.54M
2033	HyperGPT HGPT	$0.007353 ₿0.0000013	11.03	$5.54M ₿469.21	$0.007338 ₿0.0000014	$0.006596 ₿0.0000011	$1.83M ₿189.24	$7.35M ₿1.32K	$5.54M ₿469.21
2034	Unchain X UNX	$0.01977	-3.36	$5.57M	$0.02053	$0.01963	$1.49M	$195.37M	$5.57M
2035	PAW PAW	$0.000000005543 ₿0.00000000000023	-10.39	$5.6M ₿98.55	$0.0000000062 ₿0.00000000000024	$0.000000005518 ₿0.00000000000023	$290.35K ₿9.54	$5.6M ₿232.66	$5.6M ₿98.55
2036	e-Radix EXRD	$0.006624 ₿0.00000099	9.70	$5.51M ₿1.14K	$0.007139 ₿0.0000010	$0.006009 ₿0.00000099	$19.36K ₿5.79	$5.51M ₿1.14K	$5.51M ₿1.14K
2037	Zephyr Protocol ZEPH	$0.5511 ₿0.00020	-9.40	$5.46M ₿728.8	$0.62 ₿0.00022	$0.5051 ₿0.00020	$414.7K ₿13.01	$5.46M ₿728.8	$5.46M ₿728.8
2038	BLOCKLORDS LRDS	$0.1288	3.20	$5.49M	$0.1315	$0.1245	$615.62K	$12.9M	$5.49M
2039	LIF3 (OLD) LIF3	$0.002162 ₿0.00000016	19.02	$5.66M ₿428.96	$0.002172 ₿0.00000017	$0.001776 ₿0.00000016	$1.33K ₿0.13	$19.22M ₿1.46K	$5.66M ₿428.96
2040	Molecules of Korolchuk IP-NFT VITA-FAST	$5.48 ₿0.000078	10.48	$5.48M ₿78.43	$5.48	$4.96	$6.25K ₿0	$5.48M ₿78.43	$5.48M ₿78.43
2041	Billy BILLY	$0.005867	19.78	$5.71M	$0.005808	$0.004779	$3.6M	$5.71M	$5.71M
2043	Slothana SLOTH	$0.002921	6.28	$5.42M	$0.002922	$0.002687	$569.14K	$5.42M	$5.42M
2049	ChompCoin CHOMP	$0.0577	7.25	$5.41M	$0.05771	$0.04805	$87.55K	$5.41M	$5.41M
2050	XT.com Token XT	$5.39 ₿0.000034	4.93	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$23.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2051	Divergence Protocol DIVER	$0.008215 ₿0.00000029	5.77	$5.42M ₿36.9	$0.008224 ₿0.00000030	$0.007746 ₿0.00000029	$168.12K ₿3.72	$8.21M ₿297.9	$5.42M ₿36.9
2053	Sei fastUSD FASTUSD	$0.9973	-0.22	$5.43M	$1.02	$0.9813	$1.29M	$5.43M	$5.43M
2054	Token Metrics AI TMAI	$0.0007412	10.05	$5.41M	$0.0007436	$0.0006722	$378.47K	$7.41M	$5.41M
2055	Arianee ARIA20	$0.05049 ₿0.0000037	8.75	$5.42M ₿108.63	$0.05056 ₿0.0000037	$0.04587 ₿0.0000036	$45.59 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
2057	Draggin Karma Points DKP	$0.001371	3.04	$5.47M	$0.001371	$0.001282	$5.67K	$10.97M	$5.47M
2059	OmniFlix Network FLIX	$0.01097 ₿0.0000018	1.42	$5.37M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.83K ₿1.89	$5.95M ₿743.86	$5.37M ₿0
2060	Pixer Eternity PXT	$0.00249 ₿0.00000028	-3.85	$5.36M ₿7.87	$0.00265 ₿0.00000028	$0.00247 ₿0.00000027	$104.82K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2063	StarLink STARL	$0.0000005038 ₿0.000000000048	1.57	$5.06M ₿485.73	$0.0000005276 ₿0.000000000053	$0.0000004816 ₿0.000000000048	$194.67K ₿31.61	$5.07M ₿486.75	$5.06M ₿485.73
2064	Shoggoth SHOGGOTH	$0.005389	4.61	$5.38M	$0.005646	$0.004885	$2.69M	$5.38M	$5.38M
2070	Project89 PROJECT89	$0.00554	-2.30	$5.52M	$0.005781	$0.005203	$302.54K	$5.52M	$5.52M
2072	Ovr OVR	$0.102 ₿0.0000067	7.88	$5.29M ₿344.8	$0.1032 ₿0.0000069	$0.09349 ₿0.0000065	$447.32K ₿24.64	$9.07M ₿590.47	$5.29M ₿344.8
2078	RAI Finance SOFI	$0.01037 ₿0.00000045	1.57	$5.27M ₿233.47	$0.01045 ₿0.00000048	$0.01001 ₿0.00000045	$703.01K ₿18.95	$10.39M ₿460.33	$5.27M ₿233.47
2080	Hydra HYDRA	$0.1833 ₿0.000011	1.37	$5.25M ₿266.21	$0.1837 ₿0.000011	$0.1802 ₿0.000010	$150.87K ₿3.85	$5.87M	$5.25M ₿266.21
2082	Typus TYPUS	$0.02543	10.81	$5.09M	$0.02541	$0.02281	$4.02K	$25.44M	$5.09M
2083	Real Smurf Cat SMURFCAT	$0.00004902 ₿0.0000000011	13.75	$4.9M ₿117.27	$0.00004894 ₿0.0000000012	$0.00004183 ₿0.0000000011	$273.52K ₿7.73	$4.9M ₿117.27	$4.9M ₿117.27
2084	WELF WELF	$0.6968	31.21	$5.31M	$0.6961	$0.5311	$109.5K	$34.8M	$5.31M
2085	azit AZIT	$0.01537 ₿0.00000098	5.12	$5.23M ₿164.05	$0.01538 ₿0.0000010	$0.01442 ₿0.00000097	$756.49K ₿7.31	$7.7M ₿490.43	$5.23M ₿164.05
2086	zkLink ZKL	$0.01703	2.58	$5.13M	$0.01792	$0.01655	$5.68M	$16.93M	$5.13M
2087	Minto BTCMT	$0.8062 ₿0.0000097	1.02	$5.2M ₿56.17	$0.8072 ₿0.0000097	$0.7889 ₿0.0000093	$148.96K ₿0.97	$11.61M ₿100.85	$5.2M ₿56.17
2088	Polytrade TRADE	$0.1238 ₿0.000036	3.09	$5.29M ₿1.2K	$0.1236 ₿0.000038	$0.1141 ₿0.000036	$243.78K ₿19.64	$12.36M ₿3.69K	$5.29M ₿1.2K
2089	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.13M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2091	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00527	15.81	$5.27M	$0.005272	$0.004452	$801.78K	$5.27M	$5.27M
2094	WHALE WHALE	$0.5179 ₿0.000011	10.01	$5.18M ₿107.31	$0.5179 ₿0.000011	$0.4501 ₿0.000011	$4.16K ₿1.48	$5.18M ₿117.32	$5.18M ₿107.31
2096	First Convicted RACCON FRED	$0.005293	10.85	$5.3M	$0.005564	$0.004679	$2.43M	$5.3M	$5.3M
2098	Katana Inu KATA	$0.0001374 ₿0.000000026	14.65	$5.2M ₿721.59	$0.0001383 ₿0.000000029	$0.0001199 ₿0.000000026	$607.57K ₿6.58	$6.87M ₿1.33K	$5.2M ₿721.59
2100	Machine Xchange Coin MXC	$0.001835 ₿0.00000027	0.86	$5.47M ₿659.55	$0.001832 ₿0.00000028	$0.001663 ₿0.00000026	$1.39M ₿56.27	$5.47M ₿721.19	$5.47M ₿659.55
2110	Pepe 2.0 PEPE2.0	$0.00000001081 ₿0.00000000000084	6.99	$5.07M ₿398.16	$0.00000001081 ₿0.00000000000089	$0.00000001003 ₿0.00000000000083	$636.7K ₿54.17	$5.07M ₿398.16	$5.07M ₿398.16
2111	Moon Tropica CAH	$1.81 ₿0.00053	4.80	$5.21M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$17.1K ₿13.95	$6.49M ₿1.87K	$5.21M ₿1.45K
2112	Phantasma SOUL	$0.0409 ₿0.0000022	-0.49	$5.08M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$204.26K ₿4.43	$5.08M ₿284.87	$5.08M ₿284.87
2113	Luce LUCE	$0.005246	5.60	$5.25M	$0.005249	$0.004755	$3.54M	$5.25M	$5.25M
2114	Komodo KMD	$0.0355 ₿0.0000068	45.77	$4.99M ₿948.97	$0.03831 ₿0.0000071	$0.0225 ₿0.0000067	$578.99 ₿39.93	$4.99M ₿1.36K	$4.99M ₿948.97
2117	Jesus Coin JESUS	$0.00000003284 ₿0.0000000000013	3.15	$5.16M ₿217.77	$0.00000003344 ₿0.0000000000014	$0.00000003104 ₿0.0000000000013	$47.15K ₿3.36	$25.63M ₿1.08K	$5.16M ₿217.77
2118	Xelis XEL	$1.59	5.63	$5.23M	$1.61	$1.42	$195.2K	$5.23M	$5.23M
2120	Young Peezy AKA Pepe PEEZY	$0.005129 ₿0.000000035	13.48	$5.13M ₿0	$0.005129 ₿0.000000049	$0.004427 ₿0.000000018	$12.31K ₿4.14	$5.13M ₿35.28	$5.13M ₿0
2121	Octopus Network OCT	$0.05106 ₿0.0000057	-11.34	$5.09M ₿454.85	$0.05817 ₿0.0000060	$0.05039 ₿0.0000055	$213.24K ₿7.77	$5.09M ₿577.89	$5.09M ₿454.85
2124	Symbiosis SIS	$0.07661 ₿0.0000061	4.72	$4.99M ₿378.98	$0.07721 ₿0.0000062	$0.07276 ₿0.0000059	$3.66M ₿67.79	$7.62M ₿610.79	$4.99M ₿378.98
2125	Mintlayer ML	$0.0255 ₿0.0000059	3.44	$5.02M ₿665.37	$0.02569 ₿0.0000065	$0.02466 ₿0.0000059	$538.55K ₿24.35	$10.21M ₿2.39K	$5.02M ₿665.37
2126	Genopets GENE	$0.0632 ₿0.0000046	4.60	$5.12M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$65.56K ₿0.32	$6.32M ₿456.63	$5.12M ₿200.09
2127	Hawk HAWK	$0.00006723	5.36	$5.02M	$0.00006723	$0.00006381	$4.52K	$5.38M	$5.02M
2129	Serum SRM	$0.01327 ₿0.00000086	5.03	$4.83M ₿323.97	$0.01333 ₿0.00000088	$0.0124 ₿0.00000081	$175.51K ₿22.08	$14.17M ₿949.73	$4.83M ₿323.97
2131	Velas VLX	$0.001804 ₿0.00000022	7.02	$4.93M ₿580.39	$0.001818 ₿0.00000023	$0.001671 ₿0.00000021	$332.45K ₿15.52	$4.93M ₿580.39	$4.93M ₿580.39
2132	DeFinity DEFX	$0.03273 ₿0.00000060	6.35	$5.01M ₿93.24	$0.03337 ₿0.00000061	$0.03059 ₿0.00000058	$1.07K ₿0.11	$5.61M ₿104.47	$5.01M ₿93.24
2134	BTC 2x Flexible Leverage Index BTC2X-FLI	$59 ₿0.00047	9.85	$4.94M ₿98.31	$59.2 ₿0.00047	$53.71 ₿0.00046	$1.78K ₿0.04	$4.94M ₿98.31	$4.94M ₿98.31
2135	Forgive Me Father $PURGE	$0.006299	16.07	$5.04M	$0.006299	$0.005422	$72.2K	$5.04M	$5.04M
2137	Openfabric AI OFN	$0.02494 ₿0.0000061	2.93	$4.83M ₿379.29	$0.02568 ₿0.0000066	$0.02413 ₿0.0000061	$131.08K ₿16.88	$12.48M ₿3.09K	$4.83M ₿379.29
2138	GATSBY GATSBY	$0.0862	10.35	$4.98M	$0.08636	$0.07596	$9.11K	$8.65M	$4.98M
2139	HbarSuite HSUITE	$0.0003255 ₿0.000000023	13.21	$4.85M ₿243.59	$0.0003266 ₿0.000000025	$0.0002868 ₿0.000000022	$71.96K ₿1.62	$16.26M ₿1.15K	$4.85M ₿243.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}