Страница результатов 15 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	CrossFi XFI	$0.1366 ₿0.000012	7.89	$5.77M ₿0	$0.1361 ₿0.000013	$0.1265 ₿0.000011	$798.74K ₿2.37	$51.69M	$5.77M ₿0
1702	xSUSHI XSUSHI	$0.8144 ₿0.000030	-3.58	$6.35M ₿679.08	$0.8556 ₿0.000032	$0.8063 ₿0.000030	$7.48K ₿0.16	$6.35M ₿679.08	$6.35M ₿679.08
1704	DecideAI DCD	$0.01278 ₿0.00000040	4.12	$6.31M ₿0	$0.01282 ₿0.00000043	$0.01125 ₿0.00000040	$178.39K ₿0	$12.57M ₿404.21	$6.31M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000111 ₿0.00000000013	$0.00001051 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Draggin Karma Points DKP	$0.001544	-4.93	$6.16M	$0.001653	$0.001527	$7.68K	$12.35M	$6.16M
1706	AEROBUD AEROBUD	$0.00632	-9.17	$6.32M	$0.007114	$0.006235	$95.58K	$6.32M	$6.32M
1707	PAW PAW	$0.000000006085 ₿0.00000000000023	-9.94	$6.08M ₿98.55	$0.000000006756 ₿0.00000000000024	$0.000000006082 ₿0.00000000000023	$118.26K ₿9.54	$6.08M ₿232.66	$6.08M ₿98.55
1709	AstraAI ASTRA	$0.6281 ₿0.000042	-11.28	$6.28M ₿0	$0.7098 ₿0.000044	$0.6131 ₿0.000042	$177.16K ₿0.23	$6.28M ₿428.51	$6.28M ₿0
1710	NPC On Solana NPCS	$0.006162	-3.48	$6.14M	$0.006707	$0.006029	$219.67K	$6.14M	$6.14M
1712	Lumoz MOZ	$0.009064	2.42	$6.28M	$0.00969	$0.008807	$3.8M	$90.64M	$6.28M
1713	Shrapnel SHRAP	$0.005055 ₿0.0000035	-6.09	$6.17M ₿1.54K	$0.00542 ₿0.0000037	$0.004955 ₿0.0000034	$152.65K ₿26.34	$15.1M ₿10.57K	$6.17M ₿1.54K
1714	Paint Swap BRUSH	$0.01508 ₿0.00000047	-9.49	$6.2M ₿171.63	$0.01675 ₿0.00000049	$0.01495 ₿0.00000045	$20.59K ₿0.74	$6.2M ₿178.98	$6.2M ₿171.63
1715	Stronghold Staked SOL STRONGSOL	$137.23	-4.95	$6.16M	$146.93	$135.7	$5.46K	$6.16M	$6.16M
1716	Polaris Share POLA	$0.01222 ₿0.00000063	0.35	$6.15M ₿277.28	$0.01232 ₿0.00000068	$0.01194 ₿0.00000062	$53.29K ₿19.93	$56.22M ₿2.92K	$6.15M ₿277.28
1717	Serum SRM	$0.01549 ₿0.00000086	18.97	$5.77M ₿323.97	$0.01624 ₿0.00000088	$0.01202 ₿0.00000081	$285.38K ₿22.08	$16.93M ₿949.73	$5.77M ₿323.97
1717	SolForge Fusion SFG	$1.03	-6.13	$6.04M	$1.11	$1.01	$7.61K	$86.22M	$6.04M
1718	Strawberry AI BERRY	$0.06082	-5.28	$6.08M	$0.06463	$0.05862	$86.09K	$6.08M	$6.08M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.00611	0.03	$6.11M	$0.006124	$0.006023	$131.5K	$6.11M	$6.11M
1720	Dream Machine Token DMT	$6.13 ₿0.0013	-5.48	$6.09M ₿786.04	$6.78 ₿0.0013	$6.11 ₿0.0012	$148.22K ₿10.7	$6.09M ₿1.31K	$6.09M ₿786.04
1721	Loki Network OXEN	$0.08523 ₿0.0000022	34.68	$6M ₿154.56	$0.08603 ₿0.0000023	$0.0625 ₿0.0000020	$1K ₿0.13	$6M	$6M ₿154.56
1723	Splinterlands SPS	$0.01188 ₿0.00000025	7.76	$5.82M ₿124.46	$0.01188 ₿0.00000025	$0.01095 ₿0.00000024	$184K ₿1.07	$15.78M ₿332.22	$5.82M ₿124.46
1724	Brett (ETH) BRETT	$0.08556	-10.46	$5.93M	$0.09585	$0.0839	$1.22M	$5.93M	$5.93M
1725	Thales THALES	$0.09985 ₿0.0000046	-1.07	$6.07M ₿251.12	$0.1016 ₿0.0000047	$0.09759 ₿0.0000046	$6.55K ₿1.62	$6.33M ₿453.28	$6.07M ₿251.12
1726	Router Protocol ROUTE	$0.009692	-3.33	$6.03M	$0.01005	$0.009617	$2.47M	$9.69M	$6.03M
1727	Spinning Cat OIIAOIIA	$0.006158	-13.28	$6.1M	$0.007355	$0.005677	$506.53K	$6.1M	$6.1M
1728	Monkey Pox POX	$0.006013	-4.52	$6.01M	$0.00656	$0.005755	$33.56K	$6.01M	$6.01M
1729	KonnektVPN KPN	$0.002489	17.12	$6.15M	$0.002489	$0.002092	$139.99	$6.65M	$6.15M
1730	Pharaoh PHAR	$327.15 ₿0.00094	-6.11	$6M ₿0	$349.08 ₿0.0010	$325.44 ₿0.00094	$189.97K ₿0	$43.34M ₿47.39	$6M ₿0
1731	Muse MUSE	$7.26 ₿0.00027	0.97	$6.02M ₿262.4	$7.36 ₿0.00027	$7.07 ₿0.00026	$50.09K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1732	Klima DAO KLIMA	$0.3173 ₿0.000041	-3.33	$6.01M ₿366.38	$0.3295 ₿0.000042	$0.3175 ₿0.000039	$112.33K ₿7.7	$6.01M ₿366.38	$6.01M ₿366.38
1734	1GUY 1GUY	$0.005973	0	$5.97M	$0	$0	$5.97	$5.97M	$5.97M
1735	Jesus Coin JESUS	$0.00000003829 ₿0.0000000000013	7.76	$5.96M ₿217.77	$0.00000003919 ₿0.0000000000014	$0.00000003529 ₿0.0000000000013	$58.12K ₿3.36	$29.6M ₿1.08K	$5.96M ₿217.77
1736	Katana Inu KATA	$0.0001585 ₿0.000000026	-5.81	$6.04M ₿721.59	$0.0001733 ₿0.000000029	$0.0001566 ₿0.000000026	$28.51K ₿6.58	$7.99M ₿1.33K	$6.04M ₿721.59
1739	GameSwift GSWIFT	$0.01282 ₿0.0000069	-3.82	$6.02M ₿386.81	$0.01379 ₿0.0000072	$0.01288 ₿0.0000068	$592.25K ₿12.38	$9.92M ₿9.62K	$6.02M ₿386.81
1740	AVC AVC	$0.001839	-8.50	$6.06M	$0.002069	$0.001607	$308.06K	$18.39M	$6.06M
1743	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1744	Zcoin FIRO	$0.3174 ₿0.000028	-19.31	$5.46M ₿391.22	$0.4056 ₿0.000030	$0.2999 ₿0.000028	$2.28M ₿61.74	$5.46M ₿617.55	$5.46M ₿391.22
1745	Massa MAS	$0.02261	-1.04	$5.91M	$0.02287	$0.02246	$106.29K	$24.43M	$5.91M
1746	Arc ARC	$0.006113 ₿0.0000010	-8.67	$5.93M ₿986.01	$0.006694 ₿0.0000011	$0.006111 ₿0.0000010	$28.49K ₿8.27	$6.08M ₿1.07K	$5.93M ₿986.01
1748	Financie Token FNCT	$0.00154 ₿0.000000066	-1.12	$5.84M ₿0	$0.001561 ₿0.000000069	$0.001536 ₿0.000000064	$115.2K ₿3.73	$30.8M ₿1.33K	$5.84M ₿0
1750	PlayDapp PDA	$0.009448 ₿0.0000017	-3.69	$5.84M ₿1.04K	$0.01011 ₿0.0000018	$0.009213 ₿0.0000017	$10.28M ₿84.32	$6.61M ₿1.24K	$5.84M ₿1.04K
1751	HyperGPT HGPT	$0.008086 ₿0.0000013	-4.15	$5.84M ₿469.21	$0.008578 ₿0.0000014	$0.007948 ₿0.0000011	$1.1M ₿189.24	$8.07M ₿1.32K	$5.84M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Kepler AVIA	$0.05817	-0.65	$5.81M	$0.05864	$0.05739	$173.33	$5.83M	$5.81M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tarot TAROT	$0.0865 ₿0.0000035	-4.78	$5.8M ₿0	$0.09138 ₿0.0000035	$0.08554 ₿0.0000033	$68.76K ₿3.38	$8.65M ₿355	$5.8M ₿0
1756	ChompCoin CHOMP	$0.05886	-10.88	$5.52M	$0.06709	$0.05863	$94.06K	$5.52M	$5.52M
1758	RyuJin RYU	$0.000000005764	-11.73	$5.76M	$0.000000006557	$0.000000005643	$21.43K	$5.76M	$5.76M
1763	Adrena ADX	$0.02679	-10.01	$6.2M	$0.03004	$0.02648	$23K	$6.39M	$6.2M
1764	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.06	$5.69M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$1.81M ₿145.01	$5.69M	$5.69M ₿0
1765	Evernode EVR	$0.1593 ₿0.0000064	-0.90	$5.76M ₿0	$0.1611 ₿0.0000073	$0.159 ₿0.0000059	$8.53K ₿0.41	$11.51M ₿467.45	$5.76M ₿0
1766	AC Milan Fan Token ACM	$0.7582 ₿0.000043	-0.38	$5.73M ₿267.99	$0.7797 ₿0.000044	$0.7533 ₿0.000039	$1.22M ₿139.33	$15.09M ₿871.39	$5.73M ₿267.99
1767	Swarm Markets SMT	$0.06675 ₿0.000015	-1.12	$5.51M ₿1.13K	$0.06898 ₿0.000015	$0.06296 ₿0.000014	$40.28K ₿15.46	$10.55M ₿3.66K	$5.51M ₿1.13K
1768	FLUX Token FLX	$0.02098 ₿0.0000027	-5.38	$5.63M ₿730.13	$0.02219 ₿0.0000027	$0.02098 ₿0.0000025	$0.99 ₿0.26	$20.98M ₿2.72K	$5.63M ₿730.13
1769	Krypton DAO KRD	$0.0573 ₿0.000011	-10.98	$5.87M ₿1.19K	$0.06437 ₿0.000011	$0.0544 ₿0.000011	$19.32K ₿0.1	$573.06M ₿116.57K	$5.87M ₿1.19K
1770	Jeff JEFF	$5.55	-8.65	$5.54M	$6.13	$5.55	$56.8K	$5.54M	$5.54M
1772	DexCheck AI DCK	$0.008002 ₿0.0000012	-1.73	$5.64M ₿441.85	$0.008271 ₿0.0000013	$0.007992 ₿0.0000011	$225.65K ₿16.12	$7.69M ₿1.2K	$5.64M ₿441.85
1773	pSTAKE Finance PSTAKE	$0.01099 ₿0.0000017	-5.91	$5.5M ₿814.07	$0.01171 ₿0.0000019	$0.01084 ₿0.0000017	$2.06M ₿18.89	$5.5M ₿884.86	$5.5M ₿814.07
1774	SIPHER SIPHER	$0.04634 ₿0.0000047	-3.47	$5.38M ₿451.44	$0.04858 ₿0.0000051	$0.04589 ₿0.0000047	$10.98K ₿0.84	$7.16M ₿538.46	$5.38M ₿451.44
1775	Thala THL	$0.1065 ₿0.000025	-0.82	$5.62M ₿835.15	$0.1121 ₿0.000031	$0.1062 ₿0.000025	$95.16K ₿44.91	$10.66M ₿2.53K	$5.62M ₿835.15
1777	Oxygen OXY	$0.02668 ₿0.00000082	-8.72	$5.4M ₿166.51	$0.03014 ₿0.00000087	$0.02648 ₿0.00000078	$6.77K ₿0.1	$266.84M ₿8.23K	$5.4M ₿166.51
1778	Bifrost Native Coin BNC	$0.1263 ₿0.0000073	-2.33	$5.57M ₿284.77	$0.1311 ₿0.0000076	$0.1256 ₿0.0000072	$4.84M ₿4.85	$10.11M ₿584.41	$5.57M ₿284.77
1779	Mistery MERY	$0.00001349 ₿0.000000000026	-1.33	$5.69M ₿0	$0.00001367 ₿0.000000000034	$0.00001264 ₿0.000000000023	$71.22K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1781	Oobit OBT	$0.01579 ₿0.0000010	0.41	$5.55M ₿0	$0.01704 ₿0.0000010	$0.01556 ₿0.00000097	$29.29K ₿6.04	$15.76M ₿1.04K	$5.55M ₿0
1782	Yelay YLAY	$0.007998	-0.73	$5.55M	$0.008174	$0.007986	$7.34K	$8M	$5.55M
1783	dHedge DAO DHT	$0.09685 ₿0.0000025	-1.25	$5.56M ₿129.56	$0.09918 ₿0.0000027	$0.09615 ₿0.0000025	$8.75K ₿0.14	$9.69M ₿255.17	$5.56M ₿129.56
1785	Matr1x MAX	$0.04231	-8.13	$5.53M	$0.04676	$0.04121	$11.5M	$33.87M	$5.53M
1787	Wirex WXT	$0.002397 ₿0.00000011	-5.32	$5.51M ₿264.34	$0.002538 ₿0.00000011	$0.002378 ₿0.00000011	$1.72M ₿22.9	$23.97M ₿1.15K	$5.51M ₿264.34
1788	Ore ORE	$21.93 ₿0.0040	-7.67	$5.41M ₿0	$23.97 ₿0.0057	$21.79 ₿0.0031	$74.96K ₿6.62	$7.08M	$5.41M ₿0
1789	Voxies VOXEL	$0.02237 ₿0.0000045	-3.68	$5.28M ₿788.95	$0.02429 ₿0.0000049	$0.02199 ₿0.0000045	$9.3M ₿112	$6.72M ₿1.37K	$5.28M ₿788.95
1790	SingularityDAO SDAO	$0.05999 ₿0.000011	-5.37	$5.58M ₿1.04K	$0.06783 ₿0.000012	$0.0606 ₿0.000011	$64.65K ₿13.24	$6.17M ₿1.15K	$5.58M ₿1.04K
1791	Sei fastUSD FASTUSD	$0.9934	-0.71	$5.39M	$1.01	$0.9852	$284.78K	$5.39M	$5.39M
1792	Bitcoin Diamond BCD	$0.02873 ₿0.0000019	0.74	$5.4M ₿366.15	$0.03112 ₿0.0000019	$0.02745 ₿0.0000018	$20.08K ₿0.58	$5.4M ₿408.66	$5.4M ₿366.15
1793	ZeroLend ZERO	$0.0000787	-6.87	$5.38M	$0.00008488	$0.00007859	$4.36M	$7.85M	$5.38M
1795	DeFi Kingdoms JEWEL	$0.05228 ₿0.0000027	4.55	$5.88M ₿310.1	$0.05236 ₿0.0000028	$0.04635 ₿0.0000026	$1.18K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1796	Saito SAITO	$0.001875 ₿0.00000011	-0.10	$5.63M ₿235.51	$0.001894 ₿0.00000012	$0.001852 ₿0.00000011	$7.79K ₿4.03	$5.63M ₿331.3	$5.63M ₿235.51
1797	Voyager Token VGX	$0.005868 ₿0.0000015	2.16	$5.36M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$774.89K ₿114.66	$5.38M ₿439.69	$5.36M ₿435.9
1798	WiFi Map WIFI	$0.009121 ₿0.0000018	1.21	$5.41M ₿566.16	$0.009804 ₿0.0000019	$0.008999 ₿0.0000018	$61.79K ₿12.9	$9.21M ₿1.84K	$5.41M ₿566.16
1800	lmeow LMEOW	$0.005328 ₿0.00000031	-12.54	$5.33M ₿313.62	$0.006139 ₿0.00000041	$0.005257 ₿0.00000031	$37.08K ₿10.51	$5.33M ₿313.62	$5.33M ₿313.62
1801	UFO Gaming UFO	$0.0000002071 ₿0.000000000017	-4.31	$5.34M ₿457.39	$0.0000002186 ₿0.000000000018	$0.0000002057 ₿0.000000000017	$339.03K ₿8.7	$5.34M ₿457.39	$5.34M ₿457.39
1802	Permission Coin ASK	$0.00024 ₿0.0000000065	-2.31	$5.31M ₿138.93	$0.0002458 ₿0.0000000066	$0.0002398 ₿0.0000000064	$18.37K ₿2.11	$24.06M ₿657.17	$5.31M ₿138.93
1803	xExchange MEX	$0.000001269 ₿0.000000000093	-2.78	$5.31M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000126 ₿0.000000000093	$46.45K ₿0.62	$10.21M ₿749.35	$5.31M ₿389.39
1807	Plugin PLI	$0.02735 ₿0.00000048	-6.32	$5.27M ₿72.64	$0.02927 ₿0.00000049	$0.02707 ₿0.00000046	$103.1K ₿2.79	$13.68M ₿239.93	$5.27M ₿72.64
1808	EarnBet EBET	$0.001146 ₿0.000000021	0.19	$5.27M ₿101.72	$0.001146 ₿0.000000021	$0.001144 ₿0.000000021	$82.21 ₿0.05	$8.27M ₿159.01	$5.27M ₿101.72
1810	Only1 LIKE	$0.0133 ₿0.0000027	-3.35	$5.25M ₿752.61	$0.01382 ₿0.0000031	$0.01326 ₿0.0000027	$418.68K ₿18.71	$6.65M ₿1.38K	$5.25M ₿752.61
1811	Pepe 2.0 PEPE2.0	$0.00000001106 ₿0.00000000000084	-7.57	$5.17M ₿398.16	$0.000000012 ₿0.00000000000089	$0.00000001064 ₿0.00000000000083	$874.48K ₿54.17	$5.17M ₿398.16	$5.17M ₿398.16
1812	Kolin KOLIN	$0.005294	-7.46	$5.32M	$0.005721	$0.005104	$44.98K	$5.32M	$5.32M
1813	PolyDoge POLYDOGE	$0.000000005675 ₿0.00000000000016	8.01	$4.85M ₿135.09	$0.000000006311 ₿0.00000000000016	$0.000000005141 ₿0.00000000000015	$570.67K ₿2.81	$4.85M ₿135.28	$4.85M ₿135.09
1814	DOGC DOGC	$0.0000486	6.87	$4.86M	$0.00004863	$0.00004242	$289.43K	$4.86M	$4.86M
1815	Ovr OVR	$0.1009 ₿0.0000067	-2.02	$5.17M ₿344.8	$0.105 ₿0.0000069	$0.09669 ₿0.0000065	$164.29K ₿24.64	$8.86M ₿590.47	$5.17M ₿344.8
1816	BUBBLES BUBBLES	$0.005176	-1.88	$5.18M	$0.005293	$0.005155	$401.1	$5.18M	$5.18M
1817	Toby ToadGod TOBY	$0.00000001384 ₿0.00000000000057	-0.99	$5.23M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001346 ₿0.00000000000052	$5.85K ₿5.76	$5.82M ₿245.75	$5.23M ₿0
1820	Partisia Blockchain MPC	$0.01734 ₿0.0000056	-4.00	$5.42M ₿0	$0.0185 ₿0.0000058	$0.01582 ₿0.0000054	$11.74K ₿37.7	$9.92M	$5.42M ₿0
1821	ROACORE ROA	$0.01003 ₿0.00000094	-16.66	$5.25M ₿233.6	$0.01203 ₿0.00000096	$0.00974 ₿0.00000092	$1.88M ₿12.97	$9.59M ₿899.19	$5.25M ₿233.6
1822	UniCrypt UNCX	$122.03 ₿0.0046	-4.48	$4.41M ₿168.46	$127.97 ₿0.0048	$120.42 ₿0.0046	$4.57K ₿0.25	$5.81M ₿221.97	$4.41M ₿168.46
1823	Zero1 Labs DEAI	$0.05357 ₿0.000010	-3.91	$5.23M ₿1.04K	$0.05685 ₿0.000012	$0.05218 ₿0.000010	$1M ₿90.82	$5.25M ₿1.04K	$5.23M ₿1.04K
1824	HbarSuite HSUITE	$0.0003728 ₿0.000000023	-8.43	$5.16M ₿243.59	$0.0004092 ₿0.000000025	$0.0003671 ₿0.000000022	$24.63K ₿1.62	$18.66M ₿1.15K	$5.16M ₿243.59
1825	BMX BMX	$1.9 ₿0.000029	-4.17	$5.26M ₿35.4	$1.99 ₿0.000031	$1.88 ₿0.000029	$7.38K ₿1.08	$5.36M ₿296.08	$5.26M ₿35.4
1826	Metamars MARS	$0.5596	2.32	$5.04M	$0.5647	$0.5449	$1.81M	$145.5M	$5.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}