Página de Resultados 15 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	LOCK IN LOCKIN	$0.006785	-8.70	$6.77M	$0.007462	$0.006493	$278.27K	$6.77M	$6.77M
1730	Slothana SLOTH	$0.003622	-0.53	$6.72M	$0.003658	$0.003382	$596.47K	$6.72M	$6.72M
1731	Robonomics Network XRT	$2.33 ₿0.00012	-11.11	$6.72M ₿219.48	$2.63 ₿0.00013	$2.29 ₿0.00011	$15.45K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1732	NFTX NFTX	$16 ₿0.00026	-8.88	$6.72M ₿110.33	$27.37 ₿0.00028	$24.77 ₿0.00026	$522.68 ₿0.94	$10.4M ₿170.75	$6.72M ₿110.33
1733	SquidGrow SQGROW	$0.006718	0.79	$6.72M	$0.006797	$0.006597	$94.26K	$6.72M	$6.72M
1734	StakeWise SWISE	$0.01191 ₿0.00000048	-3.15	$6.71M ₿204.21	$0.01249 ₿0.00000048	$0.01175 ₿0.00000047	$16.62K ₿0.01	$11.91M ₿481.2	$6.71M ₿204.21
1735	GT Protocol GTAI	$0.165 ₿0.000045	-2.12	$6.7M ₿386.69	$0.1694 ₿0.000045	$0.162 ₿0.000043	$1.78M ₿251.45	$12.38M ₿3.38K	$6.7M ₿386.69
1736	Vestra DAO VSTR	$0.00483	-3.61	$6.7M	$0.005063	$0.004793	$7.6K	$241.52M	$6.7M
1738	Mysterium MYST	$0.206 ₿0.0000028	-0.68	$6.68M ₿92.42	$0.2097 ₿0.0000029	$0.1969 ₿0.0000026	$61.74K ₿1.63	$6.68M ₿92.42	$6.68M ₿92.42
1739	WELF WELF	$0.8746	-2.81	$6.67M	$0.9009	$0.8638	$50.62K	$43.72M	$6.67M
1741	CryptoFarmers FARM	$0.2238	-20.40	$6.66M	$0.2824	$0.2228	$5.36K	$11.19M	$6.66M
1742	Spectra SPECTRA	$0.01901	-5.37	$6.66M	$0.02042	$0.0185	$29.95K	$11.01M	$6.66M
1743	Shina Inu SHI	$0.0000004763 ₿0.000000000011	-2.58	$6.65M ₿163.43	$0.0000004891 ₿0.000000000012	$0.0000004679 ₿0.000000000011	$4.14K ₿0.54	$6.88M ₿168.83	$6.65M ₿163.43
1744	Muse MUSE	$7.99 ₿0.00027	-1.59	$6.62M ₿262.4	$8.17 ₿0.00027	$7.93 ₿0.00026	$60.37K ₿6.86	$6.62M ₿262.42	$6.62M ₿262.4
1745	MUMU THE BULL MUMU	$0.000002839 ₿0.00000000012	-7.30	$6.61M ₿0	$0.000003069 ₿0.00000000014	$0.000002719 ₿0.00000000012	$376.1K ₿10.16	$6.61M ₿286.59	$6.61M ₿0
1746	Elys ELYS	$0.2113	2.89	$6.62M	$0.2133	$0.2046	$185.19K	$31.92M	$6.62M
1747	ZeroLend ZERO	$0.00009417	-5.00	$6.6M	$0.00009935	$0.00009294	$3.65M	$9.39M	$6.6M
1749	Smoking Chicken Fish SCF	$0.006585	-0.40	$6.61M	$0.007272	$0.006534	$998.91K	$6.61M	$6.61M
1751	Blocksquare BST	$0.1103 ₿0.000011	-1.93	$6.56M ₿559.68	$0.1126 ₿0.000011	$0.1094 ₿0.000011	$218.57K ₿12.64	$6.56M ₿559.68	$6.56M ₿559.68
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	e-Radix EXRD	$0.007851 ₿0.00000099	-3.98	$6.53M ₿1.14K	$0.008696 ₿0.0000010	$0.007819 ₿0.00000099	$20.7K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	DexCheck AI DCK	$0.009204 ₿0.0000012	2.10	$6.49M ₿441.85	$0.00935 ₿0.0000013	$0.00893 ₿0.0000011	$535.23K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1758	Aeternity AE	$0.01493 ₿0.00000052	-1.36	$6.47M ₿222.62	$0.01523 ₿0.00000055	$0.01479 ₿0.00000051	$429.12K ₿6.56	$8.01M ₿281.77	$6.47M ₿222.62
1759	lmeow LMEOW	$0.006454 ₿0.00000031	-3.53	$6.46M ₿313.62	$0.006809 ₿0.00000041	$0.006388 ₿0.00000031	$9.63K ₿10.51	$6.46M ₿313.62	$6.46M ₿313.62
1760	MEOW MEOW	$0.004286 ₿0.00000059	-1.29	$6.44M ₿888.9	$0.004357 ₿0.00000063	$0.004241 ₿0.00000058	$170.16 ₿2.66	$43.26M ₿5.99K	$6.44M ₿888.9
1764	Hydro Protocol HDRO	$0.02237 ₿0.0000059	-3.09	$6.41M ₿716.53	$0.02316 ₿0.0000059	$0.02218 ₿0.0000055	$43.28K ₿4.69	$22.37M ₿5.93K	$6.41M ₿716.53
1766	SafeMoon SFM	$0.00001703 ₿0.0000000013	-15.30	$6.34M ₿770.45	$0.00002012 ₿0.0000000017	$0.00001164 ₿0.0000000012	$635.41K ₿0.53	$6.34M ₿770.45	$6.34M ₿770.45
1767	Only1 LIKE	$0.01595 ₿0.0000027	-2.38	$6.31M ₿752.61	$0.01639 ₿0.0000031	$0.01584 ₿0.0000027	$343.4K ₿18.71	$7.98M ₿1.38K	$6.31M ₿752.61
1768	Abelian ABEL	$0.0524 ₿0.0000067	-1.90	$6.31M ₿609.52	$0.05523 ₿0.0000072	$0.05249 ₿0.0000060	$77.28K ₿2.32	$11.84M ₿1.53K	$6.31M ₿609.52
1769	Ethervista VISTA	$6.66	-3.37	$6.27M	$7.09	$6.39	$1.01M	$6.27M	$6.27M
1770	Phantasma SOUL	$0.05062 ₿0.0000022	0.18	$6.28M ₿284.87	$0.05386 ₿0.0000023	$0.04959 ₿0.0000021	$96.45K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1773	Router Protocol ROUTE	$0.01005	-1.11	$6.25M	$0.01018	$0.009814	$1.78M	$10.05M	$6.25M
1775	LIF3 (OLD) LIF3	$0.002391 ₿0.00000016	-7.36	$6.26M ₿428.96	$0.002708 ₿0.00000017	$0.002367 ₿0.00000016	$165.45 ₿0.13	$21.27M ₿1.46K	$6.26M ₿428.96
1776	Krypton DAO KRD	$0.06085 ₿0.000011	-1.05	$6.23M ₿1.19K	$0.06341 ₿0.000011	$0.06034 ₿0.000011	$47.63K ₿0.1	$608.52M ₿116.57K	$6.23M ₿1.19K
1778	FLUX Token FLX	$0.02317 ₿0.0000027	-2.78	$6.2M ₿730.13	$0.02383 ₿0.0000027	$0.0227 ₿0.0000025	$0.83 ₿0.26	$23.1M ₿2.72K	$6.2M ₿730.13
1779	DeFiChain DFI	$0.007042 ₿0.0000011	-8.28	$6.2M ₿963.87	$0.007755 ₿0.0000011	$0.006915 ₿0.0000010	$65.86K ₿65.11	$8.44M ₿1.33K	$6.2M ₿963.87
1780	Shrapnel SHRAP	$0.004922 ₿0.0000035	-9.00	$6.18M ₿1.54K	$0.005451 ₿0.0000037	$0.004836 ₿0.0000034	$182.67K ₿26.34	$14.77M ₿10.57K	$6.18M ₿1.54K
1781	sETH2 SETH2	$1,765.75 ₿0.050	-2.46	$6.18M ₿1.15K	$1,819.87 ₿0.051	$1,745.09 ₿0.050	$197.69 ₿0.01	$6.18M ₿1.15K	$6.18M ₿1.15K
1782	King Protocol KING	$512.95	-5.21	$6.17M	$548.13	$506.58	$31.69K	$6.17M	$6.17M
1783	Aimonica Brands AIMONICA	$0.006137	-17.44	$6.14M	$0.007434	$0.006144	$1.4M	$6.14M	$6.14M
1784	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1787	Bifrost Native Coin BNC	$0.1365 ₿0.0000073	-1.33	$6.09M ₿284.77	$0.1388 ₿0.0000076	$0.1358 ₿0.0000072	$3.3M ₿4.85	$10.92M ₿584.41	$6.09M ₿284.77
1790	Saito SAITO	$0.002009 ₿0.00000011	0.31	$6.03M ₿235.51	$0.002051 ₿0.00000012	$0.001974 ₿0.00000011	$72.93K ₿4.03	$6.03M ₿331.3	$6.03M ₿235.51
1791	Jesus Coin JESUS	$0.00000003843 ₿0.0000000000013	-5.38	$6.02M ₿217.77	$0.00000004066 ₿0.0000000000014	$0.00000003807 ₿0.0000000000013	$21.77K ₿3.36	$29.9M ₿1.08K	$6.02M ₿217.77
1792	Oxygen OXY	$0.02971 ₿0.00000082	-0.98	$6.01M ₿166.51	$0.03221 ₿0.00000087	$0.02736 ₿0.00000078	$9.41K ₿0.1	$297.12M ₿8.23K	$6.01M ₿166.51
1793	SolForge Fusion SFG	$1.01	-2.36	$5.99M	$1.04	$0.987	$3.11K	$85.02M	$5.99M
1794	Step App FITFI	$0.001593 ₿0.00000015	-6.96	$5.99M ₿389.14	$0.001729 ₿0.00000016	$0.001592 ₿0.00000015	$1.45M ₿65.95	$7.33M ₿707.53	$5.99M ₿389.14
1795	Yelay YLAY	$0.008633	-1.75	$5.99M	$0.008799	$0.008624	$4.5K	$8.63M	$5.99M
1796	KILT Protocol KILT	$0.0403 ₿0.0000057	-2.31	$5.99M ₿784.47	$0.04173 ₿0.0000060	$0.04024 ₿0.0000055	$40.83K ₿1.26	$6.68M ₿944.13	$5.99M ₿784.47
1797	CryptoAutos AUTOS	$0.01152	-9.69	$5.98M	$0.01275	$0.01097	$482.29K	$11.5M	$5.98M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	OmniFlix Network FLIX	$0.01252 ₿0.0000018	-2.11	$5.95M ₿0	$0.01299 ₿0.0000021	$0.01248 ₿0.0000016	$36.55K ₿1.89	$6.63M ₿743.86	$5.95M ₿0
1800	Massa MAS	$0.02207	-1.28	$5.95M	$0.02239	$0.02204	$95.89K	$23.94M	$5.95M
1802	NPC On Solana NPCS	$0.005965	-5.64	$5.95M	$0.006321	$0.005908	$239.03K	$5.95M	$5.95M
1803	KANGO KANGO	$0.00002074	-10.56	$5.96M	$0.00002354	$0.00001968	$404.82K	$5.96M	$5.96M
1805	Ovr OVR	$0.1162 ₿0.0000067	-0.88	$5.96M ₿344.8	$0.1178 ₿0.0000069	$0.1148 ₿0.0000065	$253.65K ₿24.64	$10.21M ₿590.47	$5.96M ₿344.8
1806	Mistery MERY	$0.00001397 ₿0.000000000026	-1.33	$5.91M ₿0	$0.00001599 ₿0.000000000034	$0.0000137 ₿0.000000000023	$364.38K ₿3.82	$5.91M ₿10.99	$5.91M ₿0
1807	renBTC RENBTC	$19,321.73 ₿1.00020	1.82	$5.89M ₿304.56	$19,331.61 ₿1.011	$18,889.93 ₿0.98	$8.7K ₿0.22	$5.89M ₿304.56	$5.89M ₿304.56
1808	Divi DIVI	$0.001375 ₿0.000000035	-6.22	$5.89M ₿134.88	$0.001473 ₿0.000000035	$0.001374 ₿0.000000032	$142.09K ₿4.69	$5.89M	$5.89M ₿134.88
1809	Sentinel DVPN	$0.0002659 ₿0.000000025	-0.52	$5.86M ₿458.68	$0.0002703 ₿0.000000026	$0.0002626 ₿0.000000025	$270.31K ₿4.09	$8.38M ₿701.54	$5.86M ₿458.68
1812	Patriot PATRIOT	$0.0005859	-9.76	$5.86M	$0.0006585	$0.0005257	$161.7K	$5.86M	$5.86M
1813	xExchange MEX	$0.000001399 ₿0.000000000093	-1.10	$5.84M ₿389.39	$0.000001419 ₿0.000000000096	$0.00000139 ₿0.000000000093	$42.84K ₿0.62	$11.24M ₿749.35	$5.84M ₿389.39
1817	Thales THALES	$0.0952 ₿0.0000046	-0.74	$5.81M ₿251.12	$0.09824 ₿0.0000047	$0.09456 ₿0.0000046	$16.29K ₿1.62	$5.58M ₿453.28	$5.81M ₿251.12
1818	EarnBet EBET	$0.001265 ₿0.000000021	-0.74	$5.81M ₿101.72	$0.002081 ₿0.000000021	$0.002062 ₿0.000000021	$25.09 ₿0.05	$9.13M ₿159.01	$5.81M ₿101.72
1820	PlayDapp PDA	$0.00933 ₿0.0000017	-4.74	$5.77M ₿1.04K	$0.009938 ₿0.0000018	$0.009147 ₿0.0000017	$6.68M ₿84.32	$6.53M ₿1.24K	$5.77M ₿1.04K
1822	Tottenham Hotspur FC Fan Token SPURS	$0.6735 ₿0.000052	-0.86	$5.76M ₿0	$0.7239 ₿0.000052	$0.6644 ₿0.000049	$3.58M ₿15.27	$26.94M ₿2.09K	$5.76M ₿0
1823	CateCoin CATE	$0.00000009934 ₿0.0000000000065	-3.06	$5.73M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009855 ₿0.0000000000063	$63.37K ₿8.05	$5.98M ₿660.86	$5.73M ₿227.19
1824	Galaxia GXA	$0.001941 ₿0.000000033	3.45	$5.73M ₿91.32	$0.001955 ₿0.000000033	$0.001868 ₿0.000000032	$17.4K ₿14.84	$14.79M ₿257.6	$5.73M ₿91.32
1825	UniCrypt UNCX	$158.05 ₿0.0046	-1.46	$5.72M ₿168.46	$160.38 ₿0.0048	$157.35 ₿0.0046	$271.03 ₿0.25	$7.53M ₿221.97	$5.72M ₿168.46
1826	Draggin Karma Points DKP	$0.001429	-1.34	$5.71M	$0.001449	$0.001354	$10.9K	$11.44M	$5.71M
1827	Pandora PANDORA	$569.42 ₿0.13	-1.14	$5.7M ₿1.36K	$588.43 ₿0.14	$564.73 ₿0.13	$1.59M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1829	KonnektVPN KPN	$0.002304	-9.28	$5.69M	$0.00254	$0.002304	$45.36	$6.16M	$5.69M
1830	Pharaoh PHAR	$309.61 ₿0.00094	0.73	$5.58M ₿0	$310.84 ₿0.0010	$300.18 ₿0.00094	$64.69K ₿0	$40.91M ₿47.39	$5.58M ₿0
1831	Harambe on Solana HARAMBE	$0.005689 ₿0.00000020	-8.94	$5.7M ₿202.51	$0.00626 ₿0.00000027	$0.005559 ₿0.00000020	$44.54K ₿6.74	$5.7M ₿202.51	$5.7M ₿202.51
1832	Genopets GENE	$0.0721 ₿0.0000046	-19.57	$5.68M ₿200.09	$0.08965 ₿0.0000046	$0.06963 ₿0.0000045	$120.66K ₿0.32	$7.24M ₿456.63	$5.68M ₿200.09
1833	CrossFi XFI	$0.1335 ₿0.000012	-6.16	$5.66M ₿0	$0.143 ₿0.000013	$0.1336 ₿0.000011	$715.38K ₿2.37	$50.68M	$5.66M ₿0
1834	LORDS LORDS	$0.02729 ₿0.0000023	-0.70	$5.65M ₿289.36	$0.0276 ₿0.0000024	$0.02622 ₿0.0000020	$1.57K ₿4.34	$13.65M ₿1.15K	$5.65M ₿289.36
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007223 ₿0.0000000076	$0.0006804 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Financie Token FNCT	$0.001485 ₿0.000000066	-1.73	$5.63M ₿0	$0.001534 ₿0.000000069	$0.001473 ₿0.000000064	$53.33K ₿3.73	$29.71M ₿1.33K	$5.63M ₿0
1838	Token Metrics AI TMAI	$0.0008322	4.90	$5.63M	$0.0008398	$0.0007739	$62.69K	$8.32M	$5.63M
1839	Epic Cash EPIC	$0.3039 ₿0.0000037	1.24	$5.63M ₿64.92	$0.3119 ₿0.0000037	$0.2981 ₿0.0000036	$5.15K ₿0.2	$5.63M ₿78.9	$5.63M ₿64.92
1840	yesnoerror YNE	$0.005607	0.47	$5.62M	$0.006241	$0.00461	$2.97M	$5.62M	$5.62M
1841	Moon Tropica CAH	$2 ₿0.00053	7.57	$5.62M ₿1.45K	$2 ₿0.00058	$1.83 ₿0.00043	$35.97K ₿13.95	$7.01M ₿1.87K	$5.62M ₿1.45K
1842	The Innovation Game TIG	$0.2865	-4.22	$5.61M	$0.3023	$0.2851	$126.96K	$12.55M	$5.61M
1843	Arc ARC	$0.005785 ₿0.0000010	2.41	$5.61M ₿986.01	$0.005956 ₿0.0000011	$0.005319 ₿0.0000010	$45.5K ₿8.27	$5.76M ₿1.07K	$5.61M ₿986.01
1844	PondCoin PNDC	$0.00000006066 ₿0.0000000000034	-18.10	$5.61M ₿316.59	$0.00000007406 ₿0.0000000000035	$0.00000005916 ₿0.0000000000031	$196.42K ₿9.6	$25.52M ₿1.44K	$5.61M ₿316.59
1846	Conwai CONWAI	$0.001997	-0.53	$5.59M	$0.002011	$0.001997	$49.93K	$19.97M	$5.59M
1847	Carry CRE	$0.0005589 ₿0.00000010	-0.01*	$5.59M ₿1.14K	$0.0005589 ₿0.00000011	$0.0005588 ₿0.00000010	$0 ₿12.92	$5.59M ₿1.14K	$5.59M ₿1.14K
1849	BUBBLES BUBBLES	$0.005558	-5.73	$5.56M	$0.005895	$0.005486	$81.35	$5.56M	$5.56M
1850	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04238 ₿0.00000044	$0.03668 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1853	Toby ToadGod TOBY	$0.00000001473 ₿0.00000000000057	-3.40	$5.55M ₿0	$0.00000001529 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$25.71K ₿5.76	$6.16M ₿245.75	$5.55M ₿0
1854	Katana Inu KATA	$0.0001465 ₿0.000000026	-3.83	$5.54M ₿721.59	$0.0001525 ₿0.000000029	$0.0001446 ₿0.000000026	$83K ₿6.58	$7.33M ₿1.33K	$5.54M ₿721.59
1855	Archway ARCH	$0.009096 ₿0.0000024	1.02	$5.53M ₿755.52	$0.009108 ₿0.0000025	$0.008999 ₿0.0000023	$27.46K ₿1.66	$10.41M ₿2.64K	$5.53M ₿755.52
1856	BEAM BEAM	$0.03057 ₿0.0000014	0.43	$5.51M ₿209.29	$0.03119 ₿0.0000014	$0.03034 ₿0.0000013	$95.17K ₿7.95	$8.03M ₿371.24	$5.51M ₿209.29
1857	Pepe 2.0 PEPE2.0	$0.00000001174 ₿0.00000000000084	-2.30	$5.51M ₿398.16	$0.00000001205 ₿0.00000000000089	$0.0000000115 ₿0.00000000000083	$805.94K ₿54.17	$5.51M ₿398.16	$5.51M ₿398.16
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09193 ₿0.00000096	$0.08085 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Vertcoin VTC	$0.07692 ₿0.00000073	-1.11	$5.5M ₿51.16	$0.07894 ₿0.00000074	$0.07326 ₿0.00000071	$17.78K ₿0.36	$5.5M ₿62.17	$5.5M ₿51.16
1861	Artyfact ARTY	$0.2554 ₿0.000015	1.38	$5.49M ₿203.67	$0.2663 ₿0.000016	$0.252 ₿0.000015	$1.51M ₿24.94	$6.35M ₿389.05	$5.49M ₿203.67
1863	Swarm Markets SMT	$0.06638 ₿0.000015	-3.78	$5.48M ₿1.13K	$0.07009 ₿0.000015	$0.06637 ₿0.000014	$29.63K ₿15.46	$10.49M ₿3.66K	$5.48M ₿1.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}