Página de Resultados 15 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	Splinterlands SPS	$0.006449 ₿0.00000025	-1.37	$3.16M ₿124.46	$0.006539 ₿0.00000025	$0.006366 ₿0.00000024	$19.09K ₿1.07	$8.56M ₿332.22	$3.16M ₿124.46
2539	Kyber Network KNCL	$0.2813 ₿0.000010	0.67	$3.16M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$850.34 ₿1.12	$3.28M ₿145.82	$3.16M ₿231.35
2542	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08325	-0.71	$3.15M	$0.08387	$0.08295	$71.84K	$8.33M	$3.15M
2544	Resistance Dog REDO	$0.03136 ₿0.0000092	-8.45	$3.14M ₿0	$0.03439 ₿0.000010	$0.03131 ₿0.0000057	$74.84K ₿112.05	$3.14M ₿925.81	$3.14M ₿0
2550	Base God TYBG	$0.00002523 ₿0.0000000038	0.54	$3.1M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$10.29K ₿16.99	$3.1M ₿474.67	$3.1M ₿474.67
2552	GAMEE GMEE	$0.002266 ₿0.00000026	4.68	$3.09M ₿177	$0.002314 ₿0.00000027	$0.002164 ₿0.00000026	$460.46K ₿11	$7.2M ₿840.1	$3.09M ₿177
2554	Pundu PUNDU	$0.003101	1.94	$3.09M	$0.003113	$0.003029	$25.71	$3.09M	$3.09M
2555	Plugin PLI	$0.007528 ₿0.00000048	-8.72	$3.09M ₿72.64	$0.008247 ₿0.00000049	$0.007513 ₿0.00000046	$71.77K ₿2.79	$3.76M ₿239.93	$3.09M ₿72.64
2556	Harold HAROLD	$0.003118	1.32	$3.09M	$0.003118	$0.003021	$45.62K	$3.09M	$3.09M
2561	Froge FROGE	$0.000000004722 ₿0.000000000000085	6.41	$3.07M ₿0	$0.000000004839 ₿0.	$0.000000004431 ₿0.	$822.66K ₿0	$3.07M ₿59.1	$3.07M ₿0
2562	Hipo Governance Token HPO	$0.003845	-6.56	$3.07M	$0.004408	$0.00384	$330.19	$3.84M	$3.07M
2565	Karate Combat KARATE	$0.00004592 ₿0.000000048	0.45	$3.06M ₿422.1	$0.00005236 ₿0.000000050	$0.00004555 ₿0.000000048	$13.84K ₿5.4	$5.05M ₿5.34K	$3.06M ₿422.1
2566	Cream CREAM	$1.32 ₿0.00069	0.33	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$1.11K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2569	Persistence XPRT	$0.01249 ₿0.0000045	-14.84	$3.05M ₿918.58	$0.01482 ₿0.0000046	$0.01214 ₿0.0000045	$69.21K ₿6.88	$3.05M ₿924.05	$3.05M ₿918.58
2571	LOCK IN LOCKIN	$0.003061	-0.48	$3.04M	$0.003353	$0.002853	$335.86K	$3.04M	$3.04M
2574	LushAI LUSH	$0.0005013 ₿0.000000043	0.74	$3.03M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$281.36 ₿1.56	$9.86M ₿867.66	$3.03M ₿0
2575	MAGA TRUMP	$0.06741 ₿0.000084	0.29	$3.03M ₿3.93K	$0.06786 ₿0.000086	$0.06642 ₿0.000077	$278.2K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2576	Unizen ZCX	$0.004647 ₿0.0000044	-8.37	$3.11M ₿3.11K	$0.00524 ₿0.0000047	$0.004606 ₿0.0000044	$141.3K ₿36.79	$4.52M ₿4.25K	$3.11M ₿3.11K
2579	XEN Crypto XEN	$0.00000001199 ₿0.0000000000054	-4.20	$3.02M ₿457.06	$0.00000001275 ₿0.0000000000056	$0.00000001188 ₿0.0000000000054	$417.3K ₿70.21	$3.02M ₿457.06	$3.02M ₿457.06
2585	Celer Bridged WBTC (Conflux) WBTC	$90,457	-0.69	$3.04M	$93,225	$90,301	$5.91K	$3.04M	$3.04M
2590	MEOW MEOW	$0.001995 ₿0.00000059	-8.21	$3M ₿888.9	$0.002191 ₿0.00000063	$0.001781 ₿0.00000058	$11.11K ₿2.66	$20.16M ₿5.99K	$3M ₿888.9
2594	DeFinity DEFX	$0.01943 ₿0.00000060	-2.50	$2.97M ₿93.24	$0.02017 ₿0.00000061	$0.01856 ₿0.00000058	$1.62K ₿0.11	$3.33M ₿104.47	$2.97M ₿93.24
2595	azit AZIT	$0.007777 ₿0.00000098	-0.57	$2.97M ₿164.05	$0.007824 ₿0.0000010	$0.007702 ₿0.00000097	$170.94K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2596	ProximaX XPX	$0.0004583 ₿0.000000016	8.38	$2.97M ₿106.45	$0.0004597 ₿0.000000017	$0.0004156 ₿0.000000015	$1.24K ₿0.65	$4.12M ₿147.81	$2.97M ₿106.45
2598	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2599	Heroes of Mavia MAVIA	$0.05733 ₿0.000069	-0.41	$2.96M ₿2.07K	$0.05939 ₿0.000071	$0.0562 ₿0.000067	$3.46M ₿628.04	$14.34M ₿17.24K	$2.96M ₿2.07K
2602	Cere Network CERE	$0.0004473 ₿0.00000010	-1.71	$2.94M ₿695.06	$0.0005231 ₿0.00000010	$0.0004435 ₿0.000000098	$138.63K ₿16.07	$4.44M ₿1.05K	$2.94M ₿695.06
2604	PAID Network PAID	$0.00542 ₿0.0000029	3.50	$2.94M ₿849.37	$0.005469 ₿0.0000031	$0.005208 ₿0.0000026	$215.23K ₿14.89	$3.2M ₿1.75K	$2.94M ₿849.37
2607	Pandora PANDORA	$293.86 ₿0.13	-1.47	$2.94M ₿1.36K	$307.84 ₿0.14	$291.15 ₿0.13	$216.06K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2611	Dream Machine Token DMT	$2.95 ₿0.0013	4.53	$2.94M ₿786.04	$3.06 ₿0.0013	$2.77 ₿0.0012	$89.67K ₿10.7	$2.94M ₿1.31K	$2.94M ₿786.04
2615	Guild of Guardians GOG	$0.003649 ₿0.0000025	-0.72	$2.92M ₿1.42K	$0.003715 ₿0.0000025	$0.003621 ₿0.0000018	$46.86K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2616	Osmosis allSOL SOL	$137.3	-2.61	$2.92M	$143	$136.74	$28K	$2.92M	$2.92M
2620	ether.fi Staked EIGEN EEIGEN	$0.6422	0.08	$2.91M	$0.6554	$0.6391	$1.29K	$2.91M	$2.91M
2622	WINR Protocol WINR	$0.003892 ₿0.00000087	-0.91	$2.91M ₿298.27	$0.004028 ₿0.00000087	$0.003845 ₿0.00000083	$12.18K ₿3.14	$3.01M ₿313.61	$2.91M ₿298.27
2628	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.03	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001317 ₿0.0000000064	$12.79K ₿2.11	$13.22M ₿657.17	$2.9M ₿138.93
2630	ValleyDAO GROW	$0.2604 ₿0.000021	0.05	$2.89M ₿135.23	$0.266 ₿0.000021	$0.2591 ₿0.000018	$5.75K ₿1.01	$7.83M ₿638.19	$2.89M ₿135.23
2634	SNPad SNPAD	$0.01029	-11.83	$2.88M	$0.01184	$0.01015	$63.2K	$2.88M	$2.88M
2635	Fluence FLT	$0.01306 ₿0.000015	4.78	$2.87M ₿784.21	$0.01347 ₿0.000016	$0.01245 ₿0.000014	$253.08K ₿52.02	$13.07M ₿15.68K	$2.87M ₿784.21
2638	Legend of Arcadia ARCA	$0.009528	0.17	$2.87M	$0.009738	$0.009464	$269.34K	$9.55M	$2.87M
2639	eBTC EBTC	$90,638	0.14	$2.87M	$91,483	$90,361	$877.36	$2.87M	$2.87M
2644	Feisty Doge NFT NFD	$0.00005089 ₿0.0000000046	0.84	$2.85M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$3.02K ₿7.34	$5.09M ₿468.1	$2.85M ₿262.3
2645	Strawberry AI BERRY	$0.02852	40.91	$2.85M	$0.03201	$0.01694	$108.13K	$2.85M	$2.85M
2648	Skey Network SKEY	$0.003595 ₿0.00000071	37.46	$2.85M ₿202.75	$0.003656 ₿0.00000071	$0.002615 ₿0.00000067	$269.41K ₿3.49	$3.6M ₿712.8	$2.85M ₿202.75
2649	Electronic Gulden EFL	$0.1354 ₿0.0000024	-6.72	$2.84M ₿51.7	$0.1455 ₿0.0000024	$0.1272 ₿0.0000024	$72.53 ₿0	$2.84M ₿51.7	$2.84M ₿51.7
2651	GOUT GOUT	$0.00001887	1.85	$2.84M	$0.00001891	$0.00001802	$20.36K	$2.84M	$2.84M
2654	Rave KRAV	$0.002827 ₿0.00000062	0.08	$2.83M ₿636.36	$0.002832 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2660	Presearch PRE	$0.003103 ₿0.00000030	-4.03	$2.81M ₿162.64	$0.003246 ₿0.00000030	$0.003043 ₿0.00000029	$3.52K ₿7.09	$3.1M ₿227.17	$2.81M ₿162.64
2661	Skeb SKEB	$0.0002886 ₿0.000000021	-0.26	$2.81M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$11.83K ₿4.24	$2.89M ₿213.27	$2.81M ₿131.14
2662	Pluton PLU	$0.2093 ₿0.000083	-0.14	$2.81M ₿506.26	$0.2279 ₿0.000086	$0.2018 ₿0.000080	$52.66K ₿15.33	$2.93M ₿1.67K	$2.81M ₿506.26
2664	Mintlayer ML	$0.0135 ₿0.0000059	-1.91	$2.79M ₿665.37	$0.01378 ₿0.0000065	$0.01346 ₿0.0000059	$96.56K ₿24.35	$5.4M ₿2.39K	$2.79M ₿665.37
2669	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.36	$2.77M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.28M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2678	BitShares BTS	$0.001012 ₿0.000000055	-1.14	$2.74M ₿151.75	$0.001032 ₿0.000000057	$0.001008 ₿0.000000055	$85.25K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2682	FLUX Token FLX	$0.01017 ₿0.0000027	-0.43	$2.73M ₿730.13	$0.01022 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2687	Dayhub DAY	$0.005713	-9.16	$2.73M	$0.006308	$0.005618	$17.14K	$4.66M	$2.73M
2688	Mars Protocol MARS	$0.01023 ₿0.00000099	-8.18	$2.73M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$6.98K ₿0.23	$4.68M ₿1K	$2.73M ₿209.75
2691	Storm Trade STORM	$0.008365	-1.39	$2.7M	$0.008552	$0.008361	$153.19K	$8.36M	$2.7M
2697	MyStandard MYST	$0.01252	0.03	$2.69M	$0.01296	$0.01234	$3.07K	$12.46M	$2.69M
2700	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.22	$2.68M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$31.09K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2702	Cortensor COR	$0.004704	-0.56	$2.68M	$0.004848	$0.004637	$1.8K	$4.7M	$2.68M
2705	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2706	Arkreen Token AKRE	$0.0004407 ₿0.000000072	2.34	$2.67M ₿0	$0.0004573 ₿0.000000079	$0.0004231 ₿0.000000070	$3.64K ₿0.83	$4.41M ₿1.82	$2.67M ₿0
2709	StarLink STARL	$0.0000002671 ₿0.000000000048	0.64	$2.67M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002631 ₿0.000000000048	$21.8K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
2711	Panther AI PAI	$0.009551	-0.48	$2.66M	$0.00973	$0.009461	$1.05M	$4.54M	$2.66M
2714	Garden SEED	$0.2069 ₿0.0000064	0.50	$2.66M ₿68	$0.2074 ₿0.0000065	$0.2032 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2715	AEROBUD AEROBUD	$0.002654	0.90	$2.66M	$0.002737	$0.002622	$184.64K	$2.66M	$2.66M
2716	Fluxbot FLUXB	$0.00617 ₿0.0000013	-1.71	$2.66M ₿0	$0.006427 ₿0.0000014	$0.006126 ₿0.0000012	$73.44K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2717	SavePlanetEarth SPE	$0.004507 ₿0.00000013	0.46	$2.66M ₿80.62	$0.004579	$0.004483	$14.99K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2722	Mochi MOCHI	$0.00000264 ₿0.00000000065	0.14	$2.64M ₿660.41	$0.000002719 ₿0.00000000076	$0.000002629 ₿0.00000000066	$4.72K ₿9.35	$2.64M ₿660.41	$2.64M ₿660.41
2725	Jeff JEFF	$2.63	5.43	$2.62M	$2.65	$2.45	$8.8K	$2.62M	$2.62M
2726	zkSync Bridged WBTC (zkSync) WBTC	$90,825	0.43	$2.62M	$92,363	$90,410	$5.79K	$2.62M	$2.62M
2732	EverRise RISE	$0.00003635 ₿0.0000000017	4.95	$2.48M ₿128.62	$0.00003635 ₿0.0000000019	$0.00003419 ₿0.0000000017	$84.18 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2735	L2 Standard Bridged WETH (Mode) WETH	$3,035.52	0.96	$2.6M	$3,078.29	$3,003.53	$95.69K	$2.6M	$2.6M
2736	Hydra HYDRA	$0.08852 ₿0.000011	-0.49	$2.6M ₿266.21	$0.08932 ₿0.000011	$0.08852 ₿0.000010	$72.62K ₿3.85	$2.84M	$2.6M ₿266.21
2740	WHISKEY WHISKEY	$0.002599	-1.66	$2.59M	$0.002719	$0.002569	$4.92K	$2.59M	$2.59M
2749	Robonomics Network XRT	$0.8903 ₿0.00012	-8.88	$2.57M ₿219.48	$1.03 ₿0.00013	$0.8839 ₿0.00011	$3.4K ₿4.71	$2.57M ₿1.19K	$2.57M ₿219.48
2750	BABB BAX	$0.00003221 ₿0.0000000019	16.36	$2.58M ₿155.49	$0.00004267 ₿0.0000000020	$0.00002536 ₿0.0000000019	$294.19K ₿1.26	$2.6M ₿157.8	$2.58M ₿155.49
2751	Radiant RXD	$0.0001731 ₿0.000000028	-0.96	$2.56M ₿294.22	$0.0001787 ₿0.000000031	$0.0001719 ₿0.000000028	$66.54K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2755	BLOCKLORDS LRDS	$0.05183	-0.01	$2.56M	$0.05257	$0.05051	$297.8K	$5.18M	$2.56M
2758	WLTH WLTH	$0.002835	-1.39	$2.55M	$0.002887	$0.002807	$116.7K	$2.77M	$2.55M
2759	Bitcoin 2 BTC2	$0.1415 ₿0.0000059	-0.11	$2.54M ₿107.27	$0.1418 ₿0.0000059	$0.1407 ₿0.0000055	$8.21K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2760	yfii finance YFII	$63.82 ₿0.0076	2.14	$2.54M ₿305.55	$65.26 ₿0.0077	$61.86 ₿0.0075	$108.43K ₿534.38	$2.55M ₿307.61	$2.54M ₿305.55
2761	RocketX Exchange RVF	$0.02623 ₿0.0000063	0.69	$2.53M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$448.6 ₿2.39	$2.59M ₿627.52	$2.53M ₿627.52
2763	Fuse Network Token FUSE	$0.0081 ₿0.0000011	-0.32	$2.52M ₿301.61	$0.00844 ₿0.0000012	$0.007983 ₿0.0000011	$513.01K ₿17.64	$3.14M ₿436.68	$2.52M ₿301.61
2765	Asia Coin ASIA	$0.05038 ₿0.0000019	-0.02	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05028 ₿0.0000018	$6.91K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2767	Energi NRG	$0.02508 ₿0.0000027	-0.57	$2.51M ₿211.44	$0.02523 ₿0.0000028	$0.02499 ₿0.0000027	$132.75K ₿7.88	$2.51M	$2.51M ₿211.44
2771	Shina Inu SHI	$0.0000001784 ₿0.000000000011	1.45	$2.5M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001759 ₿0.000000000011	$1.16K ₿0.54	$2.58M ₿168.83	$2.5M ₿163.43
2773	TONToken TON	$0.0093 ₿0.00000040	9.50	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008493 ₿0.00000037	$12.39K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2775	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-0.60	$2.49M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.3M ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2776	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02991 ₿0.00000032	$0.02795 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2777	SwarmNode.ai SNAI	$0.002491	-2.05	$2.49M	$0.002614	$0.002472	$427.54K	$2.49M	$2.49M
2778	Masa MASA	$0.004444	19.52	$2.48M	$0.004474	$0.003703	$434.46K	$7M	$2.48M
2779	AXEL AXEL	$0.01725 ₿0.0000016	-0.13	$2.48M ₿206.61	$0.01767 ₿0.0000017	$0.01714 ₿0.0000013	$1.35K ₿0.19	$17.25M ₿1.63K	$2.48M ₿206.61
2788	Cerebrum DAO NEURON	$0.000091	-0.20	$2.47M	$0.00009461	$0.00009074	$1.54K	$7.83M	$2.47M
2789	Obyte GBYTE	$2.71 ₿0.00028	-3.60	$2.46M ₿242.07	$2.96 ₿0.00028	$2.54 ₿0.00012	$5.51K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2793	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	-9.97	$2.46M ₿376.79	$0.1376 ₿0.000016	$0.1238 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2797	Hatom HTM	$0.03547 ₿0.000029	2.98	$2.43M ₿617.23	$0.03552 ₿0.000029	$0.03238 ₿0.000028	$148.09K ₿3.1	$3.54M ₿2.9K	$2.43M ₿617.23
2802	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2807	Gamium GMM	$0.00004953 ₿0.000000013	0.28	$2.42M ₿606.37	$0.00005012 ₿0.000000014	$0.00004914 ₿0.000000013	$25.39K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2817	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	3.11	$2.4M ₿277.92	$1.74 ₿0.00044	$1.67 ₿0.00041	$46.26K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2820	Katana Inu KATA	$0.00006297 ₿0.000000026	-3.05	$2.38M ₿721.59	$0.00006527 ₿0.000000029	$0.00006151 ₿0.000000026	$17.09K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}