Página de Resultados 15 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	AEROBUD AEROBUD	$0.006327	-8.23	$6.35M	$0.007114	$0.006317	$92.31K	$6.35M	$6.35M
1700	Phantasma SOUL	$0.05085 ₿0.0000022	-2.48	$6.3M ₿284.87	$0.05228 ₿0.0000023	$0.04968 ₿0.0000021	$19.77K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1702	Dream Machine Token DMT	$6.35 ₿0.0013	-4.63	$6.33M ₿786.04	$7 ₿0.0013	$6.18 ₿0.0012	$40.36K ₿10.7	$6.33M ₿1.31K	$6.33M ₿786.04
1703	Draggin Karma Points DKP	$0.001575	1.21	$6.34M	$0.001662	$0.001527	$10.6K	$12.7M	$6.34M
1704	DecideAI DCD	$0.01272 ₿0.00000040	5.21	$6.26M ₿0	$0.01277 ₿0.00000043	$0.01125 ₿0.00000040	$174.77K ₿0	$12.48M ₿404.21	$6.26M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001102 ₿0.00000000013	$0.00001044 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lumoz MOZ	$0.009038	3.43	$6.27M	$0.00969	$0.008737	$3.98M	$90.52M	$6.27M
1706	THORWallet DEX TGT	$0.01065 ₿0.00000048	-28.63	$6.26M ₿251.73	$0.01562 ₿0.00000056	$0.01072 ₿0.00000045	$55.6K ₿2.89	$9.63M ₿422.16	$6.26M ₿251.73
1707	Katana Inu KATA	$0.0001654 ₿0.000000026	-0.85	$6.25M ₿721.59	$0.0001733 ₿0.000000029	$0.0001633 ₿0.000000026	$20.26K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1708	Adrena ADX	$0.02697	-9.03	$6.25M	$0.03004	$0.02648	$22.22K	$6.44M	$6.25M
1710	MYSO Token MYT	$0.09904	365.44	$6.21M	$0.1099	$0.02123	$40.97K	$9.91M	$6.21M
1711	Spinning Cat OIIAOIIA	$0.006199	-18.20	$6.2M	$0.00765	$0.005677	$681.69K	$6.2M	$6.2M
1712	NPC On Solana NPCS	$0.006183	-2.93	$6.19M	$0.006707	$0.006029	$218.45K	$6.19M	$6.19M
1713	Strawberry AI BERRY	$0.06149	-3.08	$6.17M	$0.06463	$0.05862	$85.06K	$6.17M	$6.17M
1714	Stronghold Staked SOL STRONGSOL	$138.13	-4.19	$6.22M	$146.93	$137.27	$7K	$6.22M	$6.22M
1715	GameSwift GSWIFT	$0.01308 ₿0.0000069	1.50	$6.12M ₿386.81	$0.01379 ₿0.0000072	$0.01279 ₿0.0000068	$576.6K ₿12.38	$10.1M ₿9.62K	$6.12M ₿386.81
1716	Polaris Share POLA	$0.01219 ₿0.00000063	1.60	$6.12M ₿277.28	$0.01232 ₿0.00000068	$0.01191 ₿0.00000062	$51.76K ₿19.93	$55.99M ₿2.92K	$6.12M ₿277.28
1717	Shrapnel SHRAP	$0.004998 ₿0.0000035	-7.42	$6.13M ₿1.54K	$0.00542 ₿0.0000037	$0.004959 ₿0.0000034	$150.57K ₿26.34	$14.99M ₿10.57K	$6.13M ₿1.54K
1719	Krypton DAO KRD	$0.05968 ₿0.000011	-2.13	$6.11M ₿1.19K	$0.06537 ₿0.000011	$0.05949 ₿0.000011	$23.02K ₿0.1	$596.82M ₿116.57K	$6.11M ₿1.19K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SquidGrow SQGROW	$0.006105	0.15	$6.11M	$0.006124	$0.006023	$137.02K	$6.11M	$6.11M
1721	SolForge Fusion SFG	$1.03	-5.96	$6.1M	$1.11	$1.03	$7.48K	$87.06M	$6.1M
1722	Pharaoh PHAR	$330.53 ₿0.00094	-4.18	$6.13M ₿0	$349.08 ₿0.0010	$326.3 ₿0.00094	$191.99K ₿0	$44.31M ₿47.39	$6.13M ₿0
1723	AVC AVC	$0.001847	-12.21	$6.06M	$0.002118	$0.001607	$321.8K	$18.39M	$6.06M
1724	Router Protocol ROUTE	$0.009731	-2.93	$6.06M	$0.01005	$0.009731	$2.36M	$9.74M	$6.06M
1726	Muse MUSE	$7.28 ₿0.00027	1.24	$6.04M ₿262.4	$7.36 ₿0.00027	$7.07 ₿0.00026	$47.42K ₿6.86	$6.04M ₿262.42	$6.04M ₿262.4
1728	Arc ARC	$0.006188 ₿0.0000010	-7.49	$6M ₿986.01	$0.006716 ₿0.0000011	$0.00618 ₿0.0000010	$24.11K ₿8.27	$6.16M ₿1.07K	$6M ₿986.01
1729	Loki Network OXEN	$0.08522 ₿0.0000022	34.67	$6M ₿154.56	$0.08603 ₿0.0000023	$0.0625 ₿0.0000020	$1K ₿0.13	$6M	$6M ₿154.56
1730	Klima DAO KLIMA	$0.3188 ₿0.000041	-2.10	$6.03M ₿366.38	$0.3295 ₿0.000042	$0.3191 ₿0.000039	$87.39K ₿7.7	$6.03M ₿366.38	$6.03M ₿366.38
1731	Monkey Pox POX	$0.006002	-7.32	$6.02M	$0.00656	$0.005755	$39.62K	$6.02M	$6.02M
1733	1GUY 1GUY	$0.005973	0	$5.97M	$0	$0	$5.97	$5.97M	$5.97M
1734	RyuJin RYU	$0.000000005971	-8.31	$5.97M	$0.000000006557	$0.000000005817	$15.07K	$5.97M	$5.97M
1735	Thales THALES	$0.09992 ₿0.0000046	-0.91	$6.07M ₿251.12	$0.1016 ₿0.0000047	$0.09759 ₿0.0000046	$18.61K ₿1.62	$6.34M ₿453.28	$6.07M ₿251.12
1736	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1737	Massa MAS	$0.02257	-0.42	$5.95M	$0.02287	$0.02246	$106.91K	$24.4M	$5.95M
1738	Zenon ZNN	$0.4847 ₿0.000018	-2.92	$5.93M ₿206.12	$0.6389 ₿0.000019	$0.4846 ₿0.000018	$487.94 ₿0.18	$5.93M ₿206.12	$5.93M ₿206.12
1739	Financie Token FNCT	$0.001558 ₿0.000000066	1.84	$5.91M ₿0	$0.001561 ₿0.000000069	$0.00153 ₿0.000000064	$118.53K ₿3.73	$31.18M ₿1.33K	$5.91M ₿0
1740	Jesus Coin JESUS	$0.00000003771 ₿0.0000000000013	5.77	$5.96M ₿217.77	$0.00000003919 ₿0.0000000000014	$0.00000003521 ₿0.0000000000013	$55.55K ₿3.36	$29.6M ₿1.08K	$5.96M ₿217.77
1744	PlayDapp PDA	$0.009503 ₿0.0000017	-5.43	$5.93M ₿1.04K	$0.01011 ₿0.0000018	$0.009213 ₿0.0000017	$10.1M ₿84.32	$6.71M ₿1.24K	$5.93M ₿1.04K
1745	DeFi Kingdoms JEWEL	$0.05208 ₿0.0000027	4.16	$5.87M ₿310.1	$0.05236 ₿0.0000028	$0.04694 ₿0.0000026	$801.65 ₿0.29	$6.26M ₿330.67	$5.87M ₿310.1
1748	Brett (ETH) BRETT	$0.08506	-9.82	$5.84M	$0.09586	$0.08501	$1.09M	$5.84M	$5.84M
1750	AC Milan Fan Token ACM	$0.7732 ₿0.000043	1.93	$5.86M ₿267.99	$0.7797 ₿0.000044	$0.7546 ₿0.000039	$1.22M ₿139.33	$15.44M ₿871.39	$5.86M ₿267.99
1751	Tarot TAROT	$0.08616 ₿0.0000035	-5.19	$5.8M ₿0	$0.09138 ₿0.0000035	$0.08643 ₿0.0000033	$62.57K ₿3.38	$8.66M ₿355	$5.8M ₿0
1752	Kepler AVIA	$0.0581	-0.78	$5.81M	$0.05864	$0.05795	$173.1	$5.83M	$5.81M
1753	Evernode EVR	$0.1594 ₿0.0000064	-0.77	$5.77M ₿0	$0.1611 ₿0.0000073	$0.1585 ₿0.0000059	$10.76K ₿0.41	$11.52M ₿467.45	$5.77M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	HyperGPT HGPT	$0.007965 ₿0.0000013	-4.21	$5.76M ₿469.21	$0.008578 ₿0.0000014	$0.007977 ₿0.0000011	$1.36M ₿189.24	$7.96M ₿1.32K	$5.76M ₿469.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	FLUX Token FLX	$0.02128 ₿0.0000027	-4.38	$5.71M ₿730.13	$0.02225 ₿0.0000027	$0.02122 ₿0.0000025	$0.59 ₿0.26	$21.28M ₿2.72K	$5.71M ₿730.13
1758	Biswap BSW	$0.01138 ₿0.0000016	-3.09	$5.71M ₿838.72	$0.01197 ₿0.0000017	$0.01105 ₿0.0000016	$3.99M ₿89.11	$6.6M ₿969.69	$5.71M ₿838.72
1759	KonnektVPN KPN	$0.002298	9.07	$5.67M	$0.002298	$0.002092	$53.89	$6.14M	$5.67M
1760	Bridged Tether (Linea) USDT	$0.9961 ₿0.000014	-0.15	$5.72M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$1.67M ₿145.01	$5.72M	$5.72M ₿0
1762	CrossFi XFI	$0.1341 ₿0.000012	8.50	$5.67M ₿0	$0.1341 ₿0.000013	$0.1236 ₿0.000011	$744.9K ₿2.37	$50.76M	$5.67M ₿0
1763	Splinterlands SPS	$0.01152 ₿0.00000025	5.54	$5.66M ₿124.46	$0.01155 ₿0.00000025	$0.01092 ₿0.00000024	$152.09K ₿1.07	$15.35M ₿332.22	$5.66M ₿124.46
1764	DexCheck AI DCK	$0.008008 ₿0.0000012	-1.58	$5.65M ₿441.85	$0.008271 ₿0.0000013	$0.007993 ₿0.0000011	$209.86K ₿16.12	$7.7M ₿1.2K	$5.65M ₿441.85
1767	Thala THL	$0.1066 ₿0.000025	-0.14	$5.63M ₿835.15	$0.1121 ₿0.000031	$0.1062 ₿0.000025	$128.77K ₿44.91	$10.66M ₿2.53K	$5.63M ₿835.15
1768	Jeff JEFF	$5.63	-6.79	$5.62M	$6.13	$5.63	$56.04K	$5.62M	$5.62M
1769	Oxygen OXY	$0.02777 ₿0.00000082	-3.75	$5.66M ₿166.51	$0.03014 ₿0.00000087	$0.02748 ₿0.00000078	$6.69K ₿0.1	$279.8M ₿8.23K	$5.66M ₿166.51
1770	Divi DIVI	$0.001327 ₿0.000000035	-5.79	$5.63M ₿134.88	$0.001589 ₿0.000000035	$0.001135 ₿0.000000032	$138.62K ₿4.69	$5.63M	$5.63M ₿134.88
1772	Saito SAITO	$0.001866 ₿0.00000011	-0.62	$5.59M ₿235.51	$0.001894 ₿0.00000012	$0.001859 ₿0.00000011	$24.54K ₿4.03	$5.59M ₿331.3	$5.59M ₿235.51
1773	ChompCoin CHOMP	$0.05975	-9.80	$5.66M	$0.06709	$0.05976	$93.59K	$5.66M	$5.66M
1774	Yelay YLAY	$0.008038	-0.25	$5.57M	$0.008174	$0.008025	$6.73K	$8.04M	$5.57M
1775	Oobit OBT	$0.01588 ₿0.0000010	-2.00	$5.58M ₿0	$0.01704 ₿0.0000010	$0.01556 ₿0.00000097	$25.5K ₿6.04	$15.84M ₿1.04K	$5.58M ₿0
1776	dHedge DAO DHT	$0.09681 ₿0.0000025	-1.02	$5.55M ₿129.56	$0.09918 ₿0.0000027	$0.09615 ₿0.0000025	$9.05K ₿0.14	$9.68M ₿255.17	$5.55M ₿129.56
1777	Bifrost Native Coin BNC	$0.1259 ₿0.0000073	-2.12	$5.56M ₿284.77	$0.1311 ₿0.0000076	$0.1257 ₿0.0000072	$4.53M ₿4.85	$10.09M ₿584.41	$5.56M ₿284.77
1778	SingularityDAO SDAO	$0.0612 ₿0.000011	-3.45	$5.66M ₿1.04K	$0.06783 ₿0.000012	$0.06167 ₿0.000011	$63.88K ₿13.24	$6.26M ₿1.15K	$5.66M ₿1.04K
1780	Mistery MERY	$0.00001314 ₿0.000000000026	-2.99	$5.62M ₿0	$0.00001375 ₿0.000000000034	$0.00001264 ₿0.000000000023	$62.12K ₿3.82	$5.62M ₿10.99	$5.62M ₿0
1781	Wirex WXT	$0.002401 ₿0.00000011	-5.22	$5.52M ₿264.34	$0.002538 ₿0.00000011	$0.002378 ₿0.00000011	$1.67M ₿22.9	$24.02M ₿1.15K	$5.52M ₿264.34
1783	Sei fastUSD FASTUSD	$1.01	1.25	$5.45M	$1.01	$0.9852	$275.18K	$5.45M	$5.45M
1784	ZeroLend ZERO	$0.00007996	-7.15	$5.47M	$0.00008618	$0.00007907	$4.37M	$7.98M	$5.47M
1785	pSTAKE Finance PSTAKE	$0.0109 ₿0.0000017	-11.08	$5.46M ₿814.07	$0.01244 ₿0.0000019	$0.01084 ₿0.0000017	$2.14M ₿18.89	$5.46M ₿884.86	$5.46M ₿814.07
1787	Ore ORE	$22.08 ₿0.0040	-7.34	$5.48M ₿0	$23.98 ₿0.0057	$22.05 ₿0.0031	$74.8K ₿6.62	$7.16M	$5.48M ₿0
1788	Bitcoin Diamond BCD	$0.02887 ₿0.0000019	1.16	$5.43M ₿366.15	$0.03112 ₿0.0000019	$0.02745 ₿0.0000018	$15.66K ₿0.58	$5.43M ₿408.66	$5.43M ₿366.15
1789	WiFi Map WIFI	$0.009173 ₿0.0000018	2.32	$5.43M ₿566.16	$0.009804 ₿0.0000019	$0.008909 ₿0.0000018	$58.06K ₿12.9	$9.24M ₿1.84K	$5.43M ₿566.16
1792	Matr1x MAX	$0.04136	-7.19	$5.41M	$0.04676	$0.04141	$11.59M	$33.19M	$5.41M
1793	Voxies VOXEL	$0.02269 ₿0.0000045	-2.33	$5.37M ₿788.95	$0.02429 ₿0.0000049	$0.02208 ₿0.0000045	$8.27M ₿112	$6.83M ₿1.37K	$5.37M ₿788.95
1794	Zcoin FIRO	$0.3142 ₿0.000028	-27.87	$5.39M ₿391.22	$0.4356 ₿0.000030	$0.2999 ₿0.000028	$2.29M ₿61.74	$5.39M ₿617.55	$5.39M ₿391.22
1795	SIPHER SIPHER	$0.04621 ₿0.0000047	-5.36	$5.37M ₿451.44	$0.04886 ₿0.0000051	$0.04621 ₿0.0000047	$11.06K ₿0.84	$7.14M ₿538.46	$5.37M ₿451.44
1796	UFO Gaming UFO	$0.0000002075 ₿0.000000000017	-4.73	$5.34M ₿457.39	$0.0000002186 ₿0.000000000018	$0.0000002074 ₿0.000000000017	$342.1K ₿8.7	$5.34M ₿457.39	$5.34M ₿457.39
1798	xExchange MEX	$0.00000128 ₿0.000000000093	-2.37	$5.35M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$42.15K ₿0.62	$10.3M ₿749.35	$5.35M ₿389.39
1799	lmeow LMEOW	$0.005332 ₿0.00000031	-11.44	$5.33M ₿313.62	$0.006139 ₿0.00000041	$0.005307 ₿0.00000031	$40.82K ₿10.51	$5.33M ₿313.62	$5.33M ₿313.62
1800	Bytom BTM	$0.002958 ₿0.00000016	-27.90	$5.33M ₿295.24	$0.004328 ₿0.00000016	$0.002822 ₿0.00000015	$118.61K ₿8.77	$6.21M ₿344.32	$5.33M ₿295.24
1801	Permission Coin ASK	$0.0002406 ₿0.0000000065	-1.88	$5.32M ₿138.93	$0.0002458 ₿0.0000000066	$0.0002416 ₿0.0000000064	$14.1K ₿2.11	$24.12M ₿657.17	$5.32M ₿138.93
1802	Swarm Markets SMT	$0.06489 ₿0.000015	-2.49	$5.36M ₿1.13K	$0.06898 ₿0.000015	$0.06296 ₿0.000014	$22.26K ₿15.46	$10.26M ₿3.66K	$5.36M ₿1.13K
1803	BMX BMX	$1.91 ₿0.000029	-3.14	$5.3M ₿35.4	$2.01 ₿0.000031	$1.88 ₿0.000029	$9.97K ₿1.08	$5.4M ₿296.08	$5.3M ₿35.4
1806	Voyager Token VGX	$0.005774 ₿0.0000015	-1.13	$5.28M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$756.38K ₿114.66	$5.29M ₿439.69	$5.28M ₿435.9
1807	EarnBet EBET	$0.001146 ₿0.000000021	-0.01*	$5.27M ₿101.72	$0.001147 ₿0.000000021	$0.00114 ₿0.000000021	$82.21 ₿0.05	$8.27M ₿159.01	$5.27M ₿101.72
1809	Only1 LIKE	$0.01331 ₿0.0000027	-3.38	$5.25M ₿752.61	$0.01382 ₿0.0000031	$0.01328 ₿0.0000027	$408.59K ₿18.71	$6.65M ₿1.38K	$5.25M ₿752.61
1810	Plugin PLI	$0.02723 ₿0.00000048	-6.29	$5.25M ₿72.64	$0.02927 ₿0.00000049	$0.02707 ₿0.00000046	$88.18K ₿2.79	$13.62M ₿239.93	$5.25M ₿72.64
1811	Kolin KOLIN	$0.005186	-3.25	$5.24M	$0.005721	$0.005104	$50.25K	$5.24M	$5.24M
1812	Zero1 Labs DEAI	$0.05352 ₿0.000010	-3.66	$5.23M ₿1.04K	$0.05685 ₿0.000012	$0.05218 ₿0.000010	$970.93K ₿90.82	$5.26M ₿1.04K	$5.23M ₿1.04K
1814	Toby ToadGod TOBY	$0.00000001373 ₿0.00000000000057	-0.74	$5.23M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001346 ₿0.00000000000052	$5.94K ₿5.76	$5.81M ₿245.75	$5.23M ₿0
1815	BUBBLES BUBBLES	$0.005187	-0.37	$5.19M	$0.005293	$0.005083	$156.91	$5.19M	$5.19M
1817	Partisia Blockchain MPC	$0.01656 ₿0.0000056	-7.56	$5.18M ₿0	$0.0185 ₿0.0000058	$0.01582 ₿0.0000054	$10.12K ₿37.7	$9.47M	$5.18M ₿0
1818	Pepe 2.0 PEPE2.0	$0.00000001103 ₿0.00000000000084	-7.82	$5.18M ₿398.16	$0.0000000121 ₿0.00000000000089	$0.00000001064 ₿0.00000000000083	$587.04K ₿54.17	$5.18M ₿398.16	$5.18M ₿398.16
1819	Koinos KOIN	$0.06247 ₿0.000011	0.92	$5.17M ₿468.65	$0.07404 ₿0.000012	$0.06143 ₿0.000011	$8.37K ₿1.97	$5.17M ₿468.65	$5.17M ₿468.65
1820	ROACORE ROA	$0.009921 ₿0.00000094	-16.27	$5.16M ₿233.6	$0.01232 ₿0.00000096	$0.00974 ₿0.00000092	$3.07M ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1821	Ovr OVR	$0.1007 ₿0.0000067	-3.20	$5.17M ₿344.8	$0.105 ₿0.0000069	$0.09933 ₿0.0000065	$131.14K ₿24.64	$8.85M ₿590.47	$5.17M ₿344.8
1822	Artyfact ARTY	$0.2418 ₿0.000015	-1.92	$5.16M ₿203.67	$0.2491 ₿0.000016	$0.2411 ₿0.000015	$2.21M ₿24.94	$6.01M ₿389.05	$5.16M ₿203.67
1823	HbarSuite HSUITE	$0.0003724 ₿0.000000023	-7.66	$5.14M ₿243.59	$0.0004115 ₿0.000000025	$0.0003701 ₿0.000000022	$50.18K ₿1.62	$18.62M ₿1.15K	$5.14M ₿243.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}