Página de Resultados 15 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	LooPIN Network LOOPIN	$0.1873	-9.60	$6.07M	$0.2077	$0.1868	$19.55K	$7.22M	$6.07M
1917	Colony CLY	$0.05369 ₿0.0000036	1.00	$6.07M ₿373.72	$0.05444 ₿0.0000037	$0.05304 ₿0.0000036	$106.72K ₿1.32	$8.09M ₿541.92	$6.07M ₿373.72
1918	Zero1 Labs DEAI	$0.06211 ₿0.000010	-3.42	$6.06M ₿1.04K	$0.06483 ₿0.000012	$0.05829 ₿0.000010	$1.4M ₿90.82	$6.08M ₿1.04K	$6.06M ₿1.04K
1919	Pixer Eternity PXT	$0.002799 ₿0.00000028	0.71	$6.03M ₿7.87	$0.0029 ₿0.00000028	$0.00276 ₿0.00000027	$115.33K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1920	RyuJin RYU	$0.00000000602	-3.55	$6.02M	$0.000000006317	$0.000000005955	$20.99K	$6.02M	$6.02M
1924	f(x) Protocol FXN	$92.28 ₿0.0020	1.94	$5.99M ₿114.77	$93.44 ₿0.0022	$89.54 ₿0.0020	$126.22K ₿0.88	$104.85M ₿2.16K	$5.99M ₿114.77
1925	Argentine Football Association Fan Token ARG	$0.7438 ₿0.000031	-1.94	$5.96M ₿147.44	$0.7683 ₿0.000031	$0.7437 ₿0.000029	$1.91M ₿25.94	$14.91M ₿624.39	$5.96M ₿147.44
1926	Hege HEGE	$0.005956 ₿0.000000014	1.07	$5.96M ₿0	$0.005987 ₿0.000000025	$0.005757 ₿0.0000000094	$244.84K ₿11.3	$5.96M ₿13.74	$5.96M ₿0
1928	Step App FITFI	$0.001546 ₿0.00000015	0.44	$5.95M ₿389.14	$0.001577 ₿0.00000016	$0.001495 ₿0.00000015	$2.02M ₿65.95	$7.12M ₿707.53	$5.95M ₿389.14
1929	Balanced Dollars BNUSD	$0.9994 ₿0.000011	-0.03	$5.93M ₿46.78	$1.01 ₿0.000011	$0.9906 ₿0.000011	$92.1K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
1930	cUNI CUNI	$0.1584 ₿0.0000032	-0.12	$5.92M ₿313.05	$0.1628 ₿0.0000033	$0.1528 ₿0.0000032	$427.07 ₿0	$5.92M ₿313.05	$5.92M ₿313.05
1931	Dolan Duck DOLAN	$0.06089 ₿0.00000019	4.67	$5.91M ₿0	$0.06255 ₿0.00000024	$0.05756 ₿0.00000016	$136.64K ₿1.34	$5.91M ₿19.47	$5.91M ₿0
1932	GT Protocol GTAI	$0.1456 ₿0.000045	0.82	$5.91M ₿386.69	$0.1487 ₿0.000045	$0.1444 ₿0.000043	$1.44M ₿251.45	$10.92M ₿3.38K	$5.91M ₿386.69
1933	Billy BILLY	$0.005952	-8.39	$5.89M	$0.006497	$0.005386	$2.28M	$5.89M	$5.89M
1934	Ore ORE	$15.65 ₿0.0040	2.90	$5.87M ₿0	$15.79 ₿0.0057	$15.04 ₿0.0031	$58.31K ₿6.62	$5.88M	$5.87M ₿0
1935	PLAYA3ULL GAMES 3ULL	$0.0003783 ₿0.000000044	0.90	$5.87M ₿421.62	$0.0003834 ₿0.000000046	$0.0003549 ₿0.000000043	$1.12M ₿10.03	$5.91M ₿423.03	$5.87M ₿421.62
1936	HyperGPT HGPT	$0.007783 ₿0.0000013	-0.76	$5.86M ₿469.21	$0.007986 ₿0.0000014	$0.007751 ₿0.0000011	$1.64M ₿189.24	$7.77M ₿1.32K	$5.86M ₿469.21
1937	BEAM BEAM	$0.03205 ₿0.0000014	5.48	$5.86M ₿209.29	$0.03298 ₿0.0000014	$0.03023 ₿0.0000013	$421.78K ₿7.95	$8.43M ₿371.24	$5.86M ₿209.29
1938	Sillynubcat NUB	$0.005823 ₿0.00000068	9.60	$5.86M ₿0	$0.006369 ₿0.00000074	$0.004802 ₿0.00000054	$966.04K ₿66.12	$5.86M ₿682.75	$5.86M ₿0
1939	Hera Finance HERA	$1.26 ₿0.000061	-3.95	$5.85M ₿252.75	$1.32 ₿0.000063	$1.11 ₿0.000058	$56.93K ₿4.59	$12.62M ₿615.72	$5.85M ₿252.75
1941	RCH Token RCH	$0.2187	0.75	$5.81M	$0.2201	$0.2132	$598.38K	$5.84M	$5.81M
1943	Wise Token KIV WISE	$0.1438 ₿0.0000032	2.38	$5.8M ₿219.56	$0.1576 ₿0.0000035	$0.139 ₿0.0000031	$32.98K ₿0.93	$78.04M ₿1.75K	$5.8M ₿219.56
1944	Juno Network JUNO	$0.07296 ₿0.0000038	0.08	$5.79M ₿303.09	$0.073 ₿0.0000040	$0.07214 ₿0.0000037	$65.25K ₿2.25	$7.69M ₿402.68	$5.79M ₿303.09
1947	Resistance Dog REDO	$0.05845 ₿0.0000092	0.42	$5.76M ₿0	$0.05926 ₿0.000010	$0.05524 ₿0.0000057	$859.34K ₿112.05	$5.76M ₿925.81	$5.76M ₿0
1948	Portal PORTAL	$0.03433 ₿0.000021	0.53	$5.74M ₿3.61K	$0.03433 ₿0.000023	$0.03245 ₿0.000021	$8.21M ₿589.8	$34.33M ₿21.63K	$5.74M ₿3.61K
1949	zkSync Bridged WBTC (zkSync) WBTC	$105,625	0.98	$5.72M	$106,131	$103,420	$7.67K	$5.72M	$5.72M
1951	Solanium SLIM	$0.05696 ₿0.0000042	1.70	$5.7M ₿414.44	$0.05696 ₿0.0000044	$0.05466 ₿0.0000042	$264.05K ₿16.44	$5.7M ₿425.06	$5.7M ₿414.44
1952	BountyMarketCap BMC	$0.05695 ₿0.0000011	0.89	$5.7M ₿113.85	$0.0573 ₿0.0000011	$0.0555 ₿0.0000011	$12.83K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1953	COCO COIN COCO	$0.000167	1.05	$5.69M	$0.0001676	$0.0001577	$157.8K	$5.69M	$5.69M
1955	Machine Xchange Coin MXC	$0.001933 ₿0.00000027	-16.17	$5.69M ₿659.55	$0.002316 ₿0.00000028	$0.001921 ₿0.00000026	$1.17M ₿56.27	$5.69M ₿721.19	$5.69M ₿659.55
1956	Dream Machine Token DMT	$5.72 ₿0.0013	-4.53	$5.68M ₿786.04	$6 ₿0.0013	$5.38 ₿0.0012	$70.14K ₿10.7	$5.68M ₿1.31K	$5.68M ₿786.04
1959	RAI Finance SOFI	$0.01112 ₿0.00000045	9.77	$5.68M ₿233.47	$0.013 ₿0.00000048	$0.01003 ₿0.00000045	$9.97M ₿18.95	$11.19M ₿460.33	$5.68M ₿233.47
1960	DeFiChain DFI	$0.006372 ₿0.0000011	-3.22	$5.67M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$201.55K ₿65.11	$7.67M ₿1.33K	$5.67M ₿963.87
1961	GATSBY GATSBY	$0.09815	-0.58	$5.66M	$0.1	$0.09564	$8.73K	$9.82M	$5.66M
1966	Evercraft Ecotechnologies ECET	$0.008167	6.59	$5.63M	$0.008697	$0.007631	$138.24K	$6.45M	$5.63M
1967	DecideAI DCD	$0.0112 ₿0.00000040	-1.00	$5.62M ₿0	$0.01136 ₿0.00000043	$0.01089 ₿0.00000040	$115.65K ₿0	$11.02M ₿404.21	$5.62M ₿0
1968	Skibidi Toilet SKBDI	$0.07477	1.76	$5.62M	$0.07692	$0.069	$529.06K	$5.62M	$5.62M
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,513.28	-0.65	$5.62M	$2,539.63	$2,511.76	$1.05K	$5.62M	$5.62M
1971	Reploy RAI	$0.562	-3.55	$5.6M	$0.5846	$0.4948	$559.08K	$5.6M	$5.6M
1972	Thala THL	$0.1011 ₿0.000025	-0.40	$5.58M ₿835.15	$0.1018 ₿0.000031	$0.1008 ₿0.000025	$126.87K ₿44.91	$10.11M ₿2.53K	$5.58M ₿835.15
1974	HUSD HUSD	$0.02965 ₿0.0000011	3.00	$5.57M ₿212.52	$0.02965 ₿0.0000011	$0.02879 ₿0.0000011	$1.24 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1976	Native NATIVE	$0.00005628	-5.67	$5.57M	$0.0000627	$0.00005304	$219.36K	$5.62M	$5.57M
1978	Manta mETH METH	$2,575.88	0.91	$5.53M	$2,589.35	$2,498.47	$1.57	$5.53M	$5.53M
1984	Tron Bull BULL	$0.005487	-0.92	$5.5M	$0.005683	$0.005379	$917.4K	$5.5M	$5.5M
1985	ZynCoin ZYN	$0.006099 ₿0.0000010	-6.13	$5.5M ₿0	$0.006935 ₿0.0000012	$0.00606 ₿0.0000010	$93.36K ₿20.13	$5.5M ₿990.34	$5.5M ₿0
1988	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.62 ₿0.00046	1.70	$5.5M ₿556.28	$7.67 ₿0.00046	$7.38 ₿0.00045	$876.88 ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1991	Wrapped AyeAyeCoin WAAC	$0.9144	1.61	$5.49M	$0.9835	$0.8965	$1.23K	$5.49M	$5.49M
1992	Serum SRM	$0.01452 ₿0.00000086	-2.46	$5.48M ₿323.97	$0.0151 ₿0.00000088	$0.01397 ₿0.00000081	$303.17K ₿22.08	$16.07M ₿949.73	$5.48M ₿323.97
1993	Santiment Network Token SAN	$0.08556 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1843 ₿0.0000017	$0.1832 ₿0.0000017	$256.69 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1997	Zenon ZNN	$0.4395 ₿0.000018	-0.90	$5.46M ₿206.12	$0.4445 ₿0.000019	$0.4315 ₿0.000018	$482.44 ₿0.18	$5.46M ₿206.12	$5.46M ₿206.12
1998	Harold HAROLD	$0.005421	-6.40	$5.44M	$0.006209	$0.005169	$92.07K	$5.44M	$5.44M
2000	Levana LVN	$0.007131 ₿0.0000017	31.12	$5.43M ₿66.97	$0.007295 ₿0.0000017	$0.005302 ₿0.0000016	$18.89K ₿39.57	$7.13M ₿1.75K	$5.43M ₿66.97
2001	XT.com Token XT	$4.95 ₿0.000034	1.21	$5.43M ₿0	$4.96 ₿0.000035	$4.84 ₿0.000034	$8.37M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2002	Bitcoin Diamond BCD	$0.02918 ₿0.0000019	7.56	$5.42M ₿366.15	$0.02958 ₿0.0000019	$0.0271 ₿0.0000018	$111.65K ₿0.58	$5.42M ₿408.66	$5.42M ₿366.15
2003	Ethervista VISTA	$5.75	-1.51	$5.41M	$5.85	$5.62	$537.9K	$5.41M	$5.41M
2004	TEH EPIK DUCK EPIK	$0.006387 ₿0.00000018	27.81	$5.41M ₿0	$0.006396 ₿0.00000022	$0.004873 ₿0.00000014	$259.58K ₿34.17	$5.41M ₿184.9	$5.41M ₿0
2005	zkLink ZKL	$0.01922	-7.18	$5.4M	$0.02097	$0.01903	$5.07M	$19.19M	$5.4M
2007	Bifrost Native Coin BNC	$0.121 ₿0.0000073	-1.03	$5.4M ₿284.77	$0.1223 ₿0.0000076	$0.1203 ₿0.0000072	$2.92M ₿4.85	$9.67M ₿584.41	$5.4M ₿284.77
2011	CateCoin CATE	$0.00000009313 ₿0.0000000000065	-0.10	$5.36M ₿227.19	$0.00000009341 ₿0.0000000000067	$0.0000000923 ₿0.0000000000063	$327.13K ₿8.05	$5.59M ₿660.86	$5.36M ₿227.19
2012	Oxygen OXY	$0.02646 ₿0.00000082	0.58	$5.36M ₿166.51	$0.02662 ₿0.00000087	$0.02551 ₿0.00000078	$2.08K ₿0.1	$264.71M ₿8.23K	$5.36M ₿166.51
2014	SNAP $NAP	$0.00000326 ₿0.00000000010	2.31	$5.35M ₿0	$0.00000327 ₿0.00000000011	$0.00000314 ₿0.00000000010	$453.9K ₿27.56	$5.35M	$5.35M ₿0
2015	CryptoAutos AUTOS	$0.01036	-4.61	$5.35M	$0.01087	$0.01004	$368.65K	$10.28M	$5.35M
2016	e-Radix EXRD	$0.006414 ₿0.00000099	-3.30	$5.34M ₿1.14K	$0.006827 ₿0.0000010	$0.006025 ₿0.00000099	$20.02K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2022	CANTO CANTO	$0.008704 ₿0.0000031	1.42	$5.28M ₿1.84K	$0.008882 ₿0.0000033	$0.008483 ₿0.0000031	$301.11K ₿137.83	$8.68M ₿3.16K	$5.28M ₿1.84K
2026	Slothana SLOTH	$0.002819	1.53	$5.25M	$0.002852	$0.002709	$554.84K	$5.25M	$5.25M
2027	BLOCKLORDS LRDS	$0.1286	-1.23	$5.25M	$0.1302	$0.126	$1.09M	$12.9M	$5.25M
2028	Openfabric AI OFN	$0.02989 ₿0.0000061	-10.43	$5.24M ₿379.29	$0.03337 ₿0.0000066	$0.02947 ₿0.0000061	$151.47K ₿16.88	$14.97M ₿3.09K	$5.24M ₿379.29
2029	Happy Cat HAPPY	$0.001562	1.03	$5.21M	$0.001602	$0.00152	$1.26M	$5.21M	$5.21M
2030	Yelay YLAY	$0.007507	-1.06	$5.21M	$0.007589	$0.007503	$554.42	$7.51M	$5.21M
2031	Laqira Protocol LQR	$0.05888 ₿0.00000040	-5.47	$5.21M ₿0	$0.06247 ₿0.00000040	$0.05767 ₿0.00000038	$339.72K ₿0.2	$146.87M ₿4.04K	$5.21M ₿0
2032	Jesus Coin JESUS	$0.00000003322 ₿0.0000000000013	-3.54	$5.2M ₿217.77	$0.00000003453 ₿0.0000000000014	$0.00000003254 ₿0.0000000000013	$50.63K ₿3.36	$25.84M ₿1.08K	$5.2M ₿217.77
2033	Blocksquare BST	$0.08523 ₿0.000011	-1.45	$5.18M ₿559.68	$0.08691 ₿0.000011	$0.0849 ₿0.000011	$260.69K ₿12.64	$5.18M ₿559.68	$5.18M ₿559.68
2036	Inter Milan Fan Token INTER	$0.5303 ₿0.000042	-0.72	$5.15M ₿185.01	$0.5369 ₿0.000043	$0.5266 ₿0.000039	$674.34K ₿30.18	$5.15M ₿847.63	$5.15M ₿185.01
2037	Velas VLX	$0.001895 ₿0.00000022	1.15	$5.15M ₿580.39	$0.001915 ₿0.00000023	$0.001708 ₿0.00000021	$476.8K ₿15.52	$5.15M ₿580.39	$5.15M ₿580.39
2038	Polytrade TRADE	$0.1204 ₿0.000036	-0.07	$5.14M ₿1.2K	$0.1212 ₿0.000038	$0.1186 ₿0.000036	$279.81K ₿19.64	$12.04M ₿3.69K	$5.14M ₿1.2K
2043	Arc ARC	$0.005271 ₿0.0000010	3.65	$5.09M ₿986.01	$0.005523 ₿0.0000011	$0.004979 ₿0.0000010	$58.31K ₿8.27	$5.22M ₿1.07K	$5.09M ₿986.01
2044	SIX Network SIX	$0.01857 ₿0.00000054	-0.67	$5.08M ₿149.8	$0.01873 ₿0.00000056	$0.01835 ₿0.00000054	$457.95K ₿6.04	$18.57M ₿547.15	$5.08M ₿149.8
2045	Dero DERO	$0.401 ₿0.000061	-4.46	$5.08M ₿718.66	$0.4199 ₿0.000057	$0.3961 ₿0.000052	$12.65K ₿2.66	$7.37M ₿1.04K	$5.08M ₿718.66
2046	Metamars MARS	$0.3591	2.69	$5.07M	$0.3599	$0.3452	$2.03M	$93.55M	$5.07M
2048	Minto BTCMT	$0.7836 ₿0.0000097	-1.15	$5.06M ₿56.17	$0.7951 ₿0.0000097	$0.7689 ₿0.0000093	$80.13K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2051	Shina Inu SHI	$0.0000003574 ₿0.000000000011	-0.51	$5.01M ₿163.43	$0.0000003624 ₿0.000000000012	$0.0000003536 ₿0.000000000011	$4.42K ₿0.54	$5.18M ₿168.83	$5.01M ₿163.43
2052	Kwenta KWENTA	$9.4 ₿0.0018	1.23	$5.01M ₿1.01K	$10.02 ₿0.0021	$9.14 ₿0.0018	$1.72K ₿6.19	$7.5M ₿1.51K	$5.01M ₿1.01K
2053	Bazed Games BAZED	$0.06547 ₿0.0000031	16.21	$5.01M ₿243.88	$0.06677 ₿0.0000033	$0.05634 ₿0.0000028	$30.61K ₿2.67	$5.01M ₿243.88	$5.01M ₿243.88
2054	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004983	2.99	$5M	$0.005077	$0.004701	$1.02M	$5M	$5M
2056	Dagger XDAG	$0.003904 ₿0.00000010	0.76	$5M ₿124.62	$0.004025 ₿0.00000010	$0.003836 ₿0.000000093	$333.89K ₿0.44	$5.66M ₿145.41	$5M ₿124.62
2057	DexCheck AI DCK	$0.007115 ₿0.0000012	-1.02	$4.99M ₿441.85	$0.007195 ₿0.0000013	$0.006943 ₿0.0000011	$427.65K ₿16.12	$6.79M ₿1.2K	$4.99M ₿441.85
2059	Hawk HAWK	$0.00006648	1.02	$4.96M	$0.0000665	$0.00006548	$1.78K	$5.32M	$4.96M
2061	GIZMO GIZMO	$0.00495	1.38	$4.95M	$0.004956	$0.004804	$21.86K	$4.95M	$4.95M
2062	xExchange MEX	$0.000001179 ₿0.000000000093	-0.04	$4.94M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$863.22K ₿0.62	$9.5M ₿749.35	$4.94M ₿389.39
2063	Sentinel P2P	$0.0002183 ₿0.000000025	8.24	$4.93M ₿458.68	$0.0002185 ₿0.000000026	$0.0001984 ₿0.000000025	$206.38K ₿4.09	$6.99M ₿701.54	$4.93M ₿458.68
2067	Sei fastUSD FASTUSD	$0.9951	-1.67	$4.89M	$1.02	$0.9822	$804.73K	$4.89M	$4.89M
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,550.92	0.86	$4.86M	$2,566.91	$2,483.73	$1.02K	$4.86M	$4.86M
2072	Settled EthXY Token SEXY	$0.04813 ₿0.000022	1.26	$4.82M ₿0	$0.04887 ₿0.000024	$0.04127 ₿0.000021	$51.98K ₿5.74	$4.82M	$4.82M ₿0
2073	French Connection Finance ZYPTO	$0.005389 ₿0.00000054	4.75	$4.81M ₿0	$0.00542 ₿0.00000055	$0.005052 ₿0.00000048	$111.96K ₿1.71	$4.81M ₿485.55	$4.81M ₿0
2074	Premia PREMIA	$0.09737 ₿0.0000052	-10.95	$4.81M ₿198.17	$0.1103 ₿0.0000052	$0.09601 ₿0.0000051	$19.41K ₿0.32	$9.73M ₿522.61	$4.81M ₿198.17
2075	Pepe 2.0 PEPE2.0	$0.00000001018 ₿0.00000000000084	0.01*	$4.8M ₿398.16	$0.00000001029 ₿0.00000000000089	$0.000000009847 ₿0.00000000000083	$585.86K ₿54.17	$4.8M ₿398.16	$4.8M ₿398.16
2077	The Balkan Dwarf $KEKEC	$0.0001224 ₿0.0000000020	5.02	$4.79M ₿0	$0.0001225 ₿0.0000000023	$0.0001075 ₿0.0000000017	$623.96K ₿2.68	$4.79M ₿83.29	$4.79M ₿0
2078	Oobit OBT	$0.0136 ₿0.0000010	-0.25	$4.78M ₿0	$0.01405 ₿0.0000010	$0.01319 ₿0.00000097	$103.77K ₿6.04	$13.57M ₿1.04K	$4.78M ₿0
2079	WHALE WHALE	$0.4741 ₿0.000011	1.20	$4.78M ₿107.31	$0.4776 ₿0.000011	$0.4683 ₿0.000011	$4.59K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2080	NFT Worlds WRLD	$0.008743 ₿0.0000010	0.72	$4.77M ₿566.96	$0.008822 ₿0.0000010	$0.008622 ₿0.0000010	$8.11K ₿0.66	$43.48M ₿5.16K	$4.77M ₿566.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}