Pagina dei risultati 15 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Heurist HEU	$0.02003	7.80	$3.63M	$0.02027	$0.0182	$303.16K	$20.03M	$3.63M
2509	AION 5100 AION	$0.1727	-1.22	$3.63M	$0.1842	$0.1708	$22.31K	$3.63M	$3.63M
2512	W Coin WCO	$0.0005489	-2.98	$3.58M	$0.0005702	$0.0005355	$126.22K	$5.49M	$3.58M
2515	Guild of Guardians GOG	$0.004509 ₿0.0000025	-1.04	$3.6M ₿1.42K	$0.004607 ₿0.0000025	$0.004501 ₿0.0000018	$46.24K ₿27.1	$4.5M ₿2.56K	$3.6M ₿1.42K
2517	Robonomics Network XRT	$1.25 ₿0.00012	-9.09	$3.61M ₿219.48	$1.39 ₿0.00013	$1.21 ₿0.00011	$24.85K ₿4.71	$3.61M ₿1.19K	$3.61M ₿219.48
2519	Luckycoin LKY	$0.1856	0.61	$3.57M	$0.1873	$0.1784	$89.95K	$3.57M	$3.57M
2520	SNPad SNPAD	$0.01282	13.14	$3.58M	$0.01303	$0.01107	$66.21K	$3.58M	$3.58M
2521	Aviator AVI	$0.000483 ₿0.000000077	-0.02	$3.58M ₿520.3	$0.0005125 ₿0.000000086	$0.0004818 ₿0.000000076	$135.8K ₿3.36	$4.47M ₿716.1	$3.58M ₿520.3
2522	ValleyDAO GROW	$0.3239 ₿0.000021	-4.91	$3.58M ₿135.23	$0.3442 ₿0.000021	$0.3217 ₿0.000018	$6.84K ₿1.01	$9.73M ₿638.19	$3.58M ₿135.23
2523	ether.fi Staked EIGEN EEIGEN	$0.8218	-4.05	$3.57M	$0.8686	$0.812	$5.69K	$3.57M	$3.57M
2524	Masa MASA	$0.006384	6.72	$3.58M	$0.007312	$0.005931	$1.84M	$10.09M	$3.58M
2527	Contango TANGO	$0.006789	-15.14	$3.56M	$0.008056	$0.006775	$7.44K	$6.79M	$3.56M
2528	SunContract SNC	$0.02897 ₿0.00000092	-0.57	$3.55M ₿113.45	$0.02929 ₿0.00000095	$0.02849 ₿0.00000092	$308.94K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2529	Defactor REAL	$0.01189 ₿0.0000027	-3.45	$3.55M ₿310.35	$0.01234 ₿0.0000028	$0.01189 ₿0.0000026	$1.99K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2535	LushAI LUSH	$0.0005835 ₿0.000000043	-1.66	$3.52M ₿0	$0.0005971 ₿0.000000043	$0.0005779 ₿0.000000034	$495.96 ₿1.56	$11.47M ₿867.66	$3.52M ₿0
2536	Thetanuts Finance NUTS	$0.001524	0.49	$3.52M	$0.001526	$0.001501	$85.23K	$15.23M	$3.52M
2538	Fluxbot FLUXB	$0.008187 ₿0.0000013	-3.49	$3.53M ₿0	$0.008537 ₿0.0000014	$0.008105 ₿0.0000012	$116.09K ₿5.26	$4.09M ₿683.77	$3.53M ₿0
2539	Pandora PANDORA	$352.87 ₿0.13	1.28	$3.53M ₿1.36K	$363.66 ₿0.14	$342.34 ₿0.13	$262.21K ₿71.13	$3.53M ₿1.36K	$3.53M ₿1.36K
2540	Dream Machine Token DMT	$3.54 ₿0.0013	0.74	$3.52M ₿786.04	$3.61 ₿0.0013	$3.4 ₿0.0012	$86.34K ₿10.7	$3.52M ₿1.31K	$3.52M ₿786.04
2542	mini MINI	$0.004003	4.56	$3.51M	$0.005786	$0.003613	$1.05M	$3.51M	$3.51M
2547	Mochi MOCHI	$0.000003459 ₿0.00000000065	-2.40	$3.46M ₿660.41	$0.000003689 ₿0.00000000076	$0.00000345 ₿0.00000000066	$32.35K ₿9.35	$3.46M ₿660.41	$3.46M ₿660.41
2548	Somnium Space CUBEs CUBE	$0.2338 ₿0.000016	0.69	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2312 ₿0.000016	$2.12K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2550	Veno USD VUSD	$1	0.48	$3.47M	$1.01	$0.9886	$20.21K	$3.47M	$3.47M
2551	FROK FROK	$0.01726 ₿0.0000024	3.24	$3.47M ₿0	$0.01769 ₿0.0000025	$0.01671 ₿0.0000024	$62.01 ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2552	Kyber Network KNCL	$0.3066 ₿0.000010	-5.90	$3.47M ₿231.35	$0.3276 ₿0.000012	$0.3027 ₿0.000010	$2.68K ₿1.12	$3.6M ₿145.82	$3.47M ₿231.35
2554	Mynth MNT	$0.07562	-6.47	$3.46M	$0.08135	$0.07443	$1.66K	$7.55M	$3.46M
2557	Splinterlands SPS	$0.007067 ₿0.00000025	0.87	$3.45M ₿124.46	$0.007157 ₿0.00000025	$0.006882 ₿0.00000024	$22.72K ₿1.07	$9.36M ₿332.22	$3.45M ₿124.46
2561	Pundu PUNDU	$0.003459	-2.88	$3.45M	$0.003596	$0.003408	$38.02	$3.45M	$3.45M
2563	BLOCKLORDS LRDS	$0.0683	-1.39	$3.39M	$0.08686	$0.06593	$1.18M	$6.83M	$3.39M
2564	Mars Protocol MARS	$0.01288 ₿0.00000099	-7.86	$3.43M ₿209.75	$0.02971 ₿0.0000010	$0.003159 ₿0.00000097	$20.05K ₿0.23	$5.89M ₿1K	$3.43M ₿209.75
2565	Fluence FLT	$0.01502 ₿0.000015	2.42	$3.42M ₿784.21	$0.01511 ₿0.000016	$0.01466 ₿0.000014	$142.75K ₿52.02	$15.03M ₿15.68K	$3.42M ₿784.21
2566	Primate PRIMATE	$0.002083 ₿0.000000072	-2.52	$3.42M ₿14.09	$0.002153 ₿0.000000079	$0.002071 ₿0.000000072	$33.34 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2572	Strawberry AI BERRY	$0.03408	-3.73	$3.4M	$0.03908	$0.03365	$105.45K	$3.4M	$3.4M
2575	Hatom HTM	$0.04949 ₿0.000029	-2.39	$3.39M ₿617.23	$0.05452 ₿0.000029	$0.04943 ₿0.000028	$129.76K ₿3.1	$4.95M ₿2.9K	$3.39M ₿617.23
2578	PAW PAW	$0.000000003371 ₿0.00000000000023	10.63	$3.37M ₿98.55	$0.000000003418 ₿0.00000000000024	$0.000000003047 ₿0.00000000000023	$72.97K ₿9.54	$3.37M ₿232.66	$3.37M ₿98.55
2579	Pluton PLU	$0.2583 ₿0.000083	-4.60	$3.37M ₿506.26	$0.2744 ₿0.000086	$0.2497 ₿0.000080	$356.36K ₿15.33	$3.62M ₿1.67K	$3.37M ₿506.26
2586	Panther AI PAI	$0.01201	2.66	$3.35M	$0.01208	$0.0117	$1M	$5.7M	$3.35M
2587	Osmosis allSOL SOL	$156.97	-3.89	$3.34M	$164.61	$156.23	$135.98K	$3.34M	$3.34M
2590	Feisty Doge NFT NFD	$0.00005958 ₿0.0000000046	-1.07	$3.34M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005907 ₿0.0000000046	$7.28K ₿7.34	$5.96M ₿468.1	$3.34M ₿262.3
2591	WINR Protocol WINR	$0.00454 ₿0.00000087	-2.06	$3.34M ₿298.27	$0.004724 ₿0.00000087	$0.004525 ₿0.00000083	$31.88K ₿3.14	$3.45M ₿313.61	$3.34M ₿298.27
2593	Celer Bridged WBTC (Conflux) WBTC	$101,558	-1.45	$3.32M	$103,834	$101,555	$34.08K	$3.32M	$3.32M
2594	Mettalex MTLX	$0.8185 ₿0.000058	2.38	$3.32M ₿236.59	$0.845 ₿0.000058	$0.7894 ₿0.000046	$20.25K ₿3.44	$32.71M ₿2.33K	$3.32M ₿236.59
2595	LOCK IN LOCKIN	$0.003329	-7.03	$3.32M	$0.003778	$0.003237	$574.4K	$3.32M	$3.32M
2596	Wrapped AyeAyeCoin WAAC	$0.5529	-26.58	$3.32M	$0.7597	$0.5363	$19.29K	$3.32M	$3.32M
2600	mfercoin MFER	$0.003299 ₿0.00000097	6.07	$3.3M ₿0	$0.003393 ₿0.0000010	$0.00311 ₿0.00000085	$216.32K ₿268.04	$3.3M ₿960.87	$3.3M ₿0
2603	Polymath POLY	$0.02979 ₿0.0000014	-3.97	$3.29M ₿1.28K	$0.03194 ₿0.0000016	$0.02946 ₿0.0000013	$5.22K ₿0.29	$30.02M ₿1.42K	$3.29M ₿1.28K
2608	Billy (Bitcoin) BDC	$0.003374	8.94	$3.27M	$0.003341	$0.003057	$19.44K	$3.27M	$3.27M
2610	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.04	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$57.75K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2611	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2615	Fei USD FEI	$0.9999 ₿0.000013	0.06	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9948 ₿0.000013	$27.45K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2616	Serum SRM	$0.0084 ₿0.00000086	-4.33	$3.13M ₿323.97	$0.009604 ₿0.00000088	$0.008274 ₿0.00000081	$93.76K ₿22.08	$9.18M ₿949.73	$3.13M ₿323.97
2619	Turbos Finance TURBOS	$0.000488 ₿0.000000059	-0.62	$3.23M ₿97.3	$0.000499 ₿0.000000062	$0.0004869 ₿0.000000059	$160.8K ₿11.29	$4.88M ₿221.51	$3.23M ₿97.3
2620	QORPO WORLD QORPO	$0.005197 ₿0.000010	9.54	$3.21M ₿465.26	$0.005281 ₿0.000010	$0.004744 ₿0.000010	$617.34K ₿36.82	$3.89M ₿7.91K	$3.21M ₿465.26
2621	Electra Protocol XEP	$0.0001763 ₿0.000000014	9.75	$3.23M ₿267.76	$0.0001859 ₿0.000000018	$0.0001599 ₿0.000000014	$107.29K ₿3.06	$5.2M ₿440.06	$3.23M ₿267.76
2626	eBTC EBTC	$101,763	-1.48	$3.21M	$103,870	$101,106	$10.64K	$3.21M	$3.21M
2628	Rave KRAV	$0.00321 ₿0.00000062	-1.37	$3.21M ₿636.36	$0.003273 ₿0.00000095	$0.003202 ₿0.00000059	$47.37 ₿26.77	$32.1M ₿6.36K	$3.21M ₿636.36
2629	GT Protocol GTAI	$0.07917 ₿0.000045	-7.08	$3.21M ₿386.69	$0.08577 ₿0.000045	$0.07909 ₿0.000043	$603.38K ₿251.45	$5.93M ₿3.38K	$3.21M ₿386.69
2633	ProximaX XPX	$0.0004944 ₿0.000000016	-20.69	$3.2M ₿106.45	$0.0006343 ₿0.000000017	$0.0004912 ₿0.000000015	$3.85K ₿0.65	$4.45M ₿147.81	$3.2M ₿106.45
2634	Harold HAROLD	$0.003206	-2.23	$3.21M	$0.003387	$0.003174	$41.32K	$3.21M	$3.21M
2637	StarLink STARL	$0.00000032 ₿0.000000000048	-0.92	$3.19M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000003128 ₿0.000000000048	$38.69K ₿31.61	$3.2M ₿486.75	$3.19M ₿485.73
2638	VNX EURO VEUR	$1.16 ₿0.000015	0.04	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$504.14K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2641	azit AZIT	$0.008346 ₿0.00000098	-0.02	$3.19M ₿164.05	$0.008703 ₿0.0000010	$0.008258 ₿0.00000097	$157.37K ₿7.31	$4.18M ₿490.43	$3.19M ₿164.05
2643	ZTX ZTX	$0.0007578 ₿0.00000027	2.79	$3.19M ₿647.98	$0.0008171 ₿0.00000029	$0.0007209 ₿0.00000027	$93.44K ₿16.72	$7.58M ₿2.79K	$3.19M ₿647.98
2655	DecideAI DCD	$0.006082 ₿0.00000040	29.87	$3.1M ₿0	$0.007631 ₿0.00000043	$0.004683 ₿0.00000040	$126.72K ₿0	$5.99M ₿404.21	$3.1M ₿0
2659	WHISKEY WHISKEY	$0.003122	-3.56	$3.11M	$0.003259	$0.003066	$11.1K	$3.11M	$3.11M
2660	Legend of Arcadia ARCA	$0.01034	-2.00	$3.11M	$0.01086	$0.01019	$213.26K	$10.34M	$3.11M
2665	Shrapnel SHRAP	$0.002 ₿0.0000035	-6.42	$3.1M ₿1.54K	$0.002176 ₿0.0000037	$0.001977 ₿0.0000034	$191.45K ₿26.34	$6.01M ₿10.57K	$3.1M ₿1.54K
2666	Sendcoin SEND	$0.003105	3.59	$3.1M	$0.003369	$0.002997	$179.83K	$3.1M	$3.1M
2668	Cerebrum DAO NEURON	$0.0001148	-8.80	$3.1M	$0.0001276	$0.000114	$4.06K	$9.88M	$3.1M
2671	Asia Coin ASIA	$0.06185 ₿0.0000019	13.07	$3.09M ₿95.56	$0.06211 ₿0.0000097	$0.05446 ₿0.0000018	$8.78K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2679	HELLO HELLO	$0.005766 ₿0.00000085	4.41	$3.06M ₿456.37	$0.00586 ₿0.00000090	$0.005506 ₿0.00000083	$130.61K ₿29	$5.76M ₿858.97	$3.06M ₿456.37
2680	Skeb SKEB	$0.0003159 ₿0.000000021	-1.27	$3.06M ₿131.14	$0.0003292 ₿0.000000021	$0.0003149 ₿0.000000020	$9.9K ₿4.24	$3.15M ₿213.27	$3.06M ₿131.14
2688	GraphLinq Protocol GLQ	$0.008973 ₿0.0000018	-1.33	$3.05M ₿628.83	$0.009478 ₿0.0000019	$0.008881 ₿0.0000018	$154.78K ₿13.26	$4.49M ₿924.74	$3.05M ₿628.83
2691	RocketX Exchange RVF	$0.03154 ₿0.0000063	-0.25	$3.04M ₿627.52	$0.03185 ₿0.0000065	$0.03125 ₿0.0000061	$26.96K ₿2.39	$3.11M ₿627.52	$3.04M ₿627.52
2692	SavePlanetEarth SPE	$0.005154 ₿0.00000013	-1.76	$3.04M ₿80.62	$0.005296	$0.00511	$15.44K ₿0.87	$3.04M ₿80.62	$3.04M ₿80.62
2694	Zenon ZNN	$0.235 ₿0.000018	1.43	$3.03M ₿206.12	$0.241 ₿0.000019	$0.23 ₿0.000018	$3.72K ₿0.18	$3.03M ₿206.12	$3.03M ₿206.12
2695	Dayhub DAY	$0.006333	10.26	$3.03M	$0.006429	$0.005649	$15.03K	$5.16M	$3.03M
2696	Angle Protocol ANGLE	$0.015 ₿0.0000015	1.80	$3.02M ₿317.7	$0.01503 ₿0.0000018	$0.01474 ₿0.0000013	$310.89 ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2697	Yield Yak YAK	$303.04 ₿0.0090	-2.11	$3.03M ₿90.91	$321.66 ₿0.0092	$297.99 ₿0.0089	$1.97K ₿0.23	$3.03M ₿90.91	$3.03M ₿90.91
2700	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08688	-0.77	$3.02M	$0.0885	$0.08651	$71.88K	$8.69M	$3.02M
2702	renBTC RENBTC	$9,901 ₿1.00020	-5.37	$3.01M ₿304.56	$10,681.8 ₿1.011	$9,777.41 ₿0.98	$69.89K ₿0.22	$3.01M ₿304.56	$3.01M ₿304.56
2704	CryptoAutos AUTOS	$0.003853	21.22	$2.97M	$0.005244	$0.003179	$127.01K	$4.01M	$2.97M
2705	MEOW MEOW	$0.002001 ₿0.00000059	9.25	$3.01M ₿888.9	$0.002007 ₿0.00000063	$0.001832 ₿0.00000058	$3.42K ₿2.66	$20.21M ₿5.99K	$3.01M ₿888.9
2706	BiLira TRYB	$0.02375 ₿0.00000044	-0.09	$3M ₿671.5	$0.02377 ₿0.00000044	$0.0237 ₿0.00000043	$6.25 ₿0.1	$3M ₿671.5	$3M ₿671.5
2707	BlackCoin BLK	$0.04694 ₿0.00000032	-9.67	$3M ₿20.62	$0.05196 ₿0.00000032	$0.04026 ₿0.00000030	$119.13 ₿0	$4.69M ₿32.89	$3M ₿20.62
2715	Step App FITFI	$0.0007005 ₿0.00000015	1.32	$2.98M ₿389.14	$0.00075 ₿0.00000016	$0.000691 ₿0.00000015	$502.34K ₿65.95	$3.22M ₿707.53	$2.98M ₿389.14
2717	Shina Inu SHI	$0.0000002117 ₿0.000000000011	-2.52	$2.97M ₿163.43	$0.0000002206 ₿0.000000000012	$0.000000208 ₿0.000000000011	$8.72K ₿0.54	$3.07M ₿168.83	$2.97M ₿163.43
2721	f(x) Protocol FXN	$45.57 ₿0.0020	-2.78	$2.96M ₿114.77	$54.94 ₿0.0022	$41.59 ₿0.0020	$330.44K ₿0.88	$53.12M ₿2.16K	$2.96M ₿114.77
2722	GAMEE GMEE	$0.00216 ₿0.00000026	-3.48	$2.95M ₿177	$0.002271 ₿0.00000027	$0.002153 ₿0.00000026	$276.09K ₿11	$6.87M ₿840.1	$2.95M ₿177
2723	zkSync Bridged WBTC (zkSync) WBTC	$101,913	-1.11	$2.95M	$103,745	$101,090	$20.17K	$2.95M	$2.95M
2724	EverRise RISE	$0.00004105 ₿0.0000000017	0.40	$2.94M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003999 ₿0.0000000017	$135.64 ₿0.14	$2.94M ₿128.78	$2.94M ₿128.62
2725	Solnic SOLNIC	$0.00313	-2.94	$2.94M	$0.00333	$0.003097	$6.13K	$2.94M	$2.94M
2726	Hydra HYDRA	$0.1006 ₿0.000011	-0.16	$2.94M ₿266.21	$0.1014 ₿0.000011	$0.1004 ₿0.000010	$74.8K ₿3.85	$3.22M	$2.94M ₿266.21
2727	Garden SEED	$0.2284 ₿0.0000064	-2.35	$2.93M ₿68	$0.2356 ₿0.0000065	$0.2264 ₿0.0000059	$102.8 ₿1.02	$33.56M ₿944.1	$2.93M ₿68
2729	AEROBUD AEROBUD	$0.002924	-2.95	$2.92M	$0.003039	$0.002867	$192.18K	$2.92M	$2.92M
2732	Nuklai NAI	$0.0006771	-1.18	$2.92M	$0.0007009	$0.000642	$204.86K	$6.77M	$2.92M
2733	BitShares BTS	$0.001081 ₿0.000000055	6.33	$2.93M ₿151.75	$0.001094 ₿0.000000057	$0.001014 ₿0.000000055	$101.98K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2734	Permission Coin ASK	$0.0001327 ₿0.0000000065	-0.82	$2.91M ₿138.93	$0.0001339 ₿0.0000000066	$0.0001324 ₿0.0000000064	$10.28K ₿2.11	$13.27M ₿657.17	$2.91M ₿138.93
2738	BakeryToken BAKE	$0.01006 ₿0.0000053	-3.24	$2.9M ₿1.53K	$0.01053 ₿0.0000056	$0.009986 ₿0.0000052	$345.05K ₿194.08	$2.92M ₿1.47K	$2.9M ₿1.53K
2740	Energi NRG	$0.02909 ₿0.0000027	-6.07	$2.9M ₿211.44	$0.03098 ₿0.0000028	$0.02886 ₿0.0000027	$123.98K ₿7.88	$2.9M	$2.9M ₿211.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}