Pagina dei risultati 15 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Storm Trade STORM	$0.01196	2.62	$3.7M	$0.01222	$0.01139	$172.3K	$11.96M	$3.7M
2506	MAGA TRUMP	$0.0821 ₿0.000084	3.91	$3.7M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$327.6K ₿32.7	$3.7M ₿3.93K	$3.7M ₿3.93K
2507	Presearch PRE	$0.004117 ₿0.00000030	-0.06	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$6K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2509	Guild of Guardians GOG	$0.004601 ₿0.0000025	2.53	$3.68M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$46.28K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2514	ValleyDAO GROW	$0.3305 ₿0.000021	3.77	$3.66M ₿135.23	$0.3442 ₿0.000021	$0.3098 ₿0.000018	$13.75K ₿1.01	$9.94M ₿638.19	$3.66M ₿135.23
2516	ZARP Stablecoin ZARP	$0.05698 ₿0.00000075	0.34	$3.65M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$46.35K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2522	Mynth MNT	$0.07879	10.28	$3.61M	$0.08135	$0.071	$2.13K	$7.88M	$3.61M
2524	Defactor REAL	$0.01208 ₿0.0000027	-0.46	$3.61M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$3.61K ₿7.21	$3.62M ₿816.11	$3.61M ₿310.35
2526	Fluxbot FLUXB	$0.008362 ₿0.0000013	3.21	$3.6M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$144.25K ₿5.26	$4.18M ₿683.77	$3.6M ₿0
2528	mini MINI	$0.004105	16.26	$3.6M	$0.005786	$0.003346	$1.11M	$3.6M	$3.6M
2529	Pandora PANDORA	$358.54 ₿0.13	7.16	$3.58M ₿1.36K	$363.66 ₿0.14	$324.78 ₿0.13	$269.09K ₿71.13	$3.58M ₿1.36K	$3.58M ₿1.36K
2530	Robonomics Network XRT	$1.24 ₿0.00012	-5.08	$3.58M ₿219.48	$1.39 ₿0.00013	$1.24 ₿0.00011	$32.72K ₿4.71	$3.58M ₿1.19K	$3.58M ₿219.48
2532	LOCK IN LOCKIN	$0.003575	6.45	$3.58M	$0.003778	$0.003145	$422.47K	$3.58M	$3.58M
2533	SunContract SNC	$0.0291 ₿0.00000092	1.97	$3.57M ₿113.45	$0.02929 ₿0.00000095	$0.02817 ₿0.00000092	$637.98K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2537	LushAI LUSH	$0.0005888 ₿0.000000043	1.71	$3.55M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.78K ₿1.56	$11.57M ₿867.66	$3.55M ₿0
2541	ether.fi Staked EIGEN EEIGEN	$0.8142	6.44	$3.54M	$0.8686	$0.7409	$10.46K	$3.54M	$3.54M
2542	Hatom HTM	$0.05123 ₿0.000029	14.02	$3.53M ₿617.23	$0.05166 ₿0.000029	$0.04315 ₿0.000028	$138.98K ₿3.1	$5.15M ₿2.9K	$3.53M ₿617.23
2543	MyStandard MYST	$0.01642	-4.02	$3.53M	$0.01838	$0.01636	$9.78K	$16.34M	$3.53M
2548	Primate PRIMATE	$0.002145 ₿0.000000072	2.48	$3.52M ₿14.09	$0.002153 ₿0.000000079	$0.002093 ₿0.000000072	$15.51 ₿0	$4.42M ₿148.59	$3.52M ₿14.09
2549	Heurist HEU	$0.0195	-2.68	$3.52M	$0.02015	$0.0182	$371.66K	$19.42M	$3.52M
2551	Thetanuts Finance NUTS	$0.001521	0.71	$3.52M	$0.001524	$0.001495	$88.27K	$15.22M	$3.52M
2552	W Coin WCO	$0.0005366	2.79	$3.52M	$0.0005702	$0.0005101	$137.21K	$5.4M	$3.52M
2556	Pundu PUNDU	$0.003527	3.66	$3.51M	$0.003596	$0.003299	$203.95	$3.51M	$3.51M
2558	FROK FROK	$0.01745 ₿0.0000024	4.43	$3.51M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.72 ₿0.74	$7.34M ₿1.04K	$3.51M ₿0
2561	Mochi MOCHI	$0.000003499 ₿0.00000000065	0.04	$3.5M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$76.27K ₿9.35	$3.5M ₿660.41	$3.5M ₿660.41
2565	Dream Machine Token DMT	$3.51 ₿0.0013	4.40	$3.49M ₿786.04	$3.6 ₿0.0013	$3.09 ₿0.0012	$95.88K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2573	Splinterlands SPS	$0.007104 ₿0.00000025	2.33	$3.48M ₿124.46	$0.007157 ₿0.00000025	$0.006796 ₿0.00000024	$23.72K ₿1.07	$9.43M ₿332.22	$3.48M ₿124.46
2576	Somnium Space CUBEs CUBE	$0.2322 ₿0.000016	-0.56	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.74K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2577	Kyber Network KNCL	$0.3066 ₿0.000010	3.92	$3.47M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$2.83K ₿1.12	$3.6M ₿145.82	$3.47M ₿231.35
2578	Luckycoin LKY	$0.1802	-1.69	$3.46M	$0.1856	$0.1784	$91.22K	$3.46M	$3.46M
2579	Veno USD VUSD	$0.9984	0.45	$3.46M	$1.01	$0.9912	$42.96K	$3.46M	$3.46M
2584	Osmosis allSOL SOL	$161.56	3.50	$3.44M	$164.61	$150.39	$157.57K	$3.44M	$3.44M
2587	GT Protocol GTAI	$0.08438 ₿0.000045	4.63	$3.43M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$847.47K ₿251.45	$6.33M ₿3.38K	$3.43M ₿386.69
2589	Fluence FLT	$0.01504 ₿0.000015	4.92	$3.42M ₿784.21	$0.01508 ₿0.000016	$0.01419 ₿0.000014	$152.61K ₿52.02	$15.05M ₿15.68K	$3.42M ₿784.21
2592	Strawberry AI BERRY	$0.03405	15.21	$3.41M	$0.03908	$0.02949	$125.91K	$3.41M	$3.41M
2595	Feisty Doge NFT NFD	$0.00006069 ₿0.0000000046	1.06	$3.4M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$21.09K ₿7.34	$6.07M ₿468.1	$3.4M ₿262.3
2599	mfercoin MFER	$0.00338 ₿0.00000097	12.70	$3.38M ₿0	$0.003393 ₿0.0000010	$0.002902 ₿0.00000085	$189.59K ₿268.04	$3.38M ₿960.87	$3.38M ₿0
2600	Pluton PLU	$0.2581 ₿0.000083	-0.49	$3.37M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$429.55K ₿15.33	$3.61M ₿1.67K	$3.37M ₿506.26
2601	WINR Protocol WINR	$0.004581 ₿0.00000087	0.26	$3.37M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$37.24K ₿3.14	$3.48M ₿313.61	$3.37M ₿298.27
2603	Sendcoin SEND	$0.003369	17.74	$3.36M	$0.003369	$0.002705	$208.18K	$3.36M	$3.36M
2605	Masa MASA	$0.006007	4.50	$3.36M	$0.006742	$0.005634	$1.81M	$9.45M	$3.36M
2606	Polymath POLY	$0.03002 ₿0.0000014	4.56	$3.3M ₿1.28K	$0.03194 ₿0.0000016	$0.02726 ₿0.0000013	$17.76K ₿0.29	$30.02M ₿1.42K	$3.3M ₿1.28K
2607	Celer Bridged WBTC (Conflux) WBTC	$102,914	1.75	$3.35M	$103,834	$99,983	$60.11K	$3.35M	$3.35M
2608	Mettalex MTLX	$0.8232 ₿0.000058	30.45	$3.34M ₿236.59	$0.845 ₿0.000058	$0.6306 ₿0.000046	$58.85K ₿3.44	$32.93M ₿2.33K	$3.34M ₿236.59
2610	Shrapnel SHRAP	$0.002157 ₿0.0000035	4.88	$3.34M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$251.36K ₿26.34	$6.47M ₿10.57K	$3.34M ₿1.54K
2611	Mars Protocol MARS	$0.01249 ₿0.00000099	-1.82	$3.34M ₿209.75	$0.02074 ₿0.0000010	$0.003159 ₿0.00000097	$18.2K ₿0.23	$5.72M ₿1K	$3.34M ₿209.75
2616	Panther AI PAI	$0.01193	2.93	$3.33M	$0.01208	$0.01116	$812.46K	$5.66M	$3.33M
2624	BLOCKLORDS LRDS	$0.06695	4.32	$3.3M	$0.06945	$0.06107	$483K	$6.7M	$3.3M
2628	Wrapped AyeAyeCoin WAAC	$0.5465	-7.54	$3.28M	$0.7597	$0.5461	$16.74K	$3.28M	$3.28M
2629	Cerebrum DAO NEURON	$0.0001209	4.06	$3.27M	$0.0001276	$0.000113	$6.56K	$10.4M	$3.27M
2630	Harold HAROLD	$0.003281	4.09	$3.28M	$0.003387	$0.003105	$45.38K	$3.28M	$3.28M
2631	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.26M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$66.35K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2632	Fei USD FEI	$1 ₿0.000013	0.62	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$17.31K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2633	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2636	eBTC EBTC	$102,947	0.43	$3.25M	$103,870	$101,914	$22.39K	$3.25M	$3.25M
2637	azit AZIT	$0.00861 ₿0.00000098	6.74	$3.25M ₿164.05	$0.008703 ₿0.0000010	$0.008051 ₿0.00000097	$166.97K ₿7.31	$4.26M ₿490.43	$3.25M ₿164.05
2640	Rave KRAV	$0.003248 ₿0.00000062	3.90	$3.25M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$47.93 ₿26.77	$32.48M ₿6.36K	$3.25M ₿636.36
2642	Turbos Finance TURBOS	$0.0004902 ₿0.000000059	1.23	$3.25M ₿97.3	$0.000499 ₿0.000000062	$0.0004754 ₿0.000000059	$144.86K ₿11.29	$4.9M ₿221.51	$3.25M ₿97.3
2643	Electra Protocol XEP	$0.0001781 ₿0.000000014	12.09	$3.24M ₿267.76	$0.0001859 ₿0.000000018	$0.0001572 ₿0.000000014	$107.95K ₿3.06	$5.23M ₿440.06	$3.24M ₿267.76
2644	StarLink STARL	$0.0000003264 ₿0.000000000048	5.17	$3.24M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$48.55K ₿31.61	$3.24M ₿486.75	$3.24M ₿485.73
2650	VNX EURO VEUR	$1.16 ₿0.000015	0.36	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$230.86K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2652	PAW PAW	$0.000000003202 ₿0.00000000000023	10.89	$3.2M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$86.04K ₿9.54	$3.2M ₿232.66	$3.2M ₿98.55
2654	Billy (Bitcoin) BDC	$0.003198	2.37	$3.2M	$0.003262	$0.002958	$29.51K	$3.2M	$3.2M
2659	WHISKEY WHISKEY	$0.003189	3.65	$3.18M	$0.003266	$0.00294	$15.93K	$3.18M	$3.18M
2660	SNPad SNPAD	$0.01138	-8.58	$3.18M	$0.01305	$0.01074	$60.21K	$3.18M	$3.18M
2675	Serum SRM	$0.008362 ₿0.00000086	-9.81	$3.12M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$100.51K ₿22.08	$9.14M ₿949.73	$3.12M ₿323.97
2678	HELLO HELLO	$0.00585 ₿0.00000085	5.54	$3.11M ₿456.37	$0.00585 ₿0.00000090	$0.00539 ₿0.00000083	$140.16K ₿29	$5.85M ₿858.97	$3.11M ₿456.37
2679	Legend of Arcadia ARCA	$0.01038	-2.48	$3.11M	$0.01086	$0.01026	$232.24K	$10.33M	$3.11M
2681	GraphLinq Protocol GLQ	$0.009139 ₿0.0000018	7.93	$3.1M ₿628.83	$0.009478 ₿0.0000019	$0.008271 ₿0.0000018	$158.52K ₿13.26	$4.56M ₿924.74	$3.1M ₿628.83
2682	Yield Yak YAK	$310.91 ₿0.0090	7.18	$3.1M ₿90.91	$321.66 ₿0.0092	$281.29 ₿0.0089	$20.81K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2684	Skeb SKEB	$0.000319 ₿0.000000021	-0.01*	$3.09M ₿131.14	$0.0003201 ₿0.000000021	$0.0003188 ₿0.000000020	$9.23K ₿4.24	$3.18M ₿213.27	$3.09M ₿131.14
2685	SavePlanetEarth SPE	$0.005243 ₿0.00000013	3.92	$3.09M ₿80.62	$0.005296	$0.004887	$14.86K ₿0.87	$3.09M ₿80.62	$3.09M ₿80.62
2687	GAMEE GMEE	$0.002259 ₿0.00000026	6.52	$3.08M ₿177	$0.002268 ₿0.00000027	$0.00208 ₿0.00000026	$271.37K ₿11	$7.19M ₿840.1	$3.08M ₿177
2688	ZTX ZTX	$0.0007327 ₿0.00000027	5.04	$3.08M ₿647.98	$0.0007558 ₿0.00000029	$0.0006844 ₿0.00000027	$86.27K ₿16.72	$7.33M ₿2.79K	$3.08M ₿647.98
2693	Zenon ZNN	$0.2384 ₿0.000018	7.60	$3.07M ₿206.12	$0.241 ₿0.000019	$0.2136 ₿0.000018	$4.14K ₿0.18	$3.07M ₿206.12	$3.07M ₿206.12
2695	RocketX Exchange RVF	$0.03174 ₿0.0000063	-12.40	$3.06M ₿627.52	$0.03623 ₿0.0000065	$0.03077 ₿0.0000061	$75.95K ₿2.39	$3.13M ₿627.52	$3.06M ₿627.52
2701	Solnic SOLNIC	$0.003246	3.64	$3.05M	$0.00333	$0.002883	$17.47K	$3.05M	$3.05M
2706	Energi NRG	$0.03056 ₿0.0000027	-1.13	$3.05M ₿211.44	$0.03099 ₿0.0000028	$0.03052 ₿0.0000027	$145.8K ₿7.88	$3.05M	$3.05M ₿211.44
2711	QORPO WORLD QORPO	$0.004904 ₿0.000010	6.25	$3.03M ₿465.26	$0.004984 ₿0.000010	$0.00445 ₿0.000010	$647.17K ₿36.82	$3.67M ₿7.91K	$3.03M ₿465.26
2713	Shina Inu SHI	$0.000000216 ₿0.000000000011	4.01	$3.03M ₿163.43	$0.0000002206 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$5.1K ₿0.54	$3.13M ₿168.83	$3.03M ₿163.43
2715	Step App FITFI	$0.0007101 ₿0.00000015	6.43	$3.02M ₿389.14	$0.00075 ₿0.00000016	$0.0006631 ₿0.00000015	$512.46K ₿65.95	$3.27M ₿707.53	$3.02M ₿389.14
2719	renBTC RENBTC	$9,896.63 ₿1.00020	2.40	$3.01M ₿304.56	$10,700.3 ₿1.011	$9,479.79 ₿0.98	$94.73K ₿0.22	$3.01M ₿304.56	$3.01M ₿304.56
2720	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08677	-1.97	$3.01M	$0.08851	$0.08658	$77.74K	$8.67M	$3.01M
2722	BiLira TRYB	$0.02375 ₿0.00000044	0.01*	$3M ₿671.5	$0.02377 ₿0.00000044	$0.0237 ₿0.00000043	$46.95 ₿0.1	$3M ₿671.5	$3M ₿671.5
2723	Garden SEED	$0.2333 ₿0.0000064	4.22	$2.99M ₿68	$0.2356 ₿0.0000065	$0.2174 ₿0.0000059	$1.49 ₿1.02	$34.28M ₿944.1	$2.99M ₿68
2728	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2731	MEOW MEOW	$0.001972 ₿0.00000059	-1.19	$2.97M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$10.66K ₿2.66	$19.92M ₿5.99K	$2.97M ₿888.9
2733	zkSync Bridged WBTC (zkSync) WBTC	$102,421	1.69	$2.96M	$103,745	$98,990	$30.85K	$2.96M	$2.96M
2734	Jackal Protocol JKL	$0.02388 ₿0.0000070	2.71	$2.96M ₿690.85	$0.02551 ₿0.0000074	$0.02293 ₿0.0000070	$17.33K ₿1.24	$4.13M ₿1.02K	$2.96M ₿690.85
2735	Hydra HYDRA	$0.1009 ₿0.000011	-0.73	$2.95M ₿266.21	$0.1016 ₿0.000011	$0.1004 ₿0.000010	$78.21K ₿3.85	$3.23M	$2.95M ₿266.21
2738	AEROBUD AEROBUD	$0.002941	-1.07	$2.94M	$0.003039	$0.002768	$190.08K	$2.94M	$2.94M
2739	BakeryToken BAKE	$0.01014 ₿0.0000053	1.56	$2.93M ₿1.53K	$0.01067 ₿0.0000056	$0.009414 ₿0.0000052	$432.8K ₿194.08	$2.94M ₿1.47K	$2.93M ₿1.53K
2740	f(x) Protocol FXN	$45.11 ₿0.0020	24.28	$2.93M ₿114.77	$54.94 ₿0.0022	$35.47 ₿0.0020	$465.13K ₿0.88	$52.58M ₿2.16K	$2.93M ₿114.77
2742	Catcoin CAT	$0.000000000085 ₿0.000000000000011	5.99	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.32M ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2744	EverRise RISE	$0.00004079 ₿0.0000000017	1.44	$2.92M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003868 ₿0.0000000017	$2.61K ₿0.14	$2.92M ₿128.78	$2.92M ₿128.62
2747	Permission Coin ASK	$0.0001327 ₿0.0000000065	0.10	$2.91M ₿138.93	$0.0001339 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.83K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2752	Arkreen Token AKRE	$0.0004845 ₿0.000000072	5.62	$2.9M ₿0	$0.0005218 ₿0.000000079	$0.0004507 ₿0.000000070	$1.91K ₿0.83	$4.85M ₿1.82	$2.9M ₿0
2754	French Connection Finance ZYPTO	$0.003247 ₿0.00000054	3.04	$2.9M ₿0	$0.003477 ₿0.00000055	$0.003087 ₿0.00000048	$7.81K ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2757	Zero1 Labs DEAI	$0.02959 ₿0.000010	11.08	$2.89M ₿1.04K	$0.03085 ₿0.000012	$0.0259 ₿0.000010	$687.61K ₿90.82	$2.9M ₿1.04K	$2.89M ₿1.04K
2758	BRN Metaverse BRN	$0.1141 ₿0.0000095	12.86	$2.89M ₿215.12	$0.1163 ₿0.000010	$0.09825 ₿0.0000091	$207.95K ₿16.6	$3.21M ₿2.19K	$2.89M ₿215.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}