14结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Stratos STOS	$0.1316 ₿0.000018	-2.44	$8.9M ₿1.16K	$0.1349 ₿0.000019	$0.1313 ₿0.000018	$330.11K ₿1.98	$13.2M ₿1.86K	$8.9M ₿1.16K
1652	Aladdin DAO ALD	$0.0592 ₿0.00000088	-0.46	$8.87M ₿132.71	$0.05995 ₿0.00000094	$0.0591 ₿0.00000082	$68.22K ₿26.55	$8.88M ₿132.85	$8.87M ₿132.71
1653	MCDex MCB	$2.33 ₿0.00017	-1.84	$8.86M ₿655.12	$2.4 ₿0.00019	$2.14 ₿0.00017	$2.22K ₿3.88	$11.19M ₿827.38	$8.86M ₿655.12
1655	The Root Network ROOT	$0.003873 ₿0.00000097	-0.54	$8.82M ₿0	$0.003898 ₿0.0000010	$0.003507 ₿0.00000093	$1.63M ₿212.3	$46.48M ₿11.54K	$8.82M ₿0
1656	SquidGrow SQGROW	$0.008803	1.04	$8.76M	$0.009536	$0.008483	$176.86K	$8.76M	$8.76M
1657	BONGO CAT BONGO	$0.008771 ₿0.000000018	12.90	$8.77M ₿0	$0.008772 ₿0.000000025	$0.006948 ₿0.000000018	$517.32K ₿0.32	$8.77M ₿18.83	$8.77M ₿0
1659	mETH Protocol COOK	$0.009118	-1.01	$8.75M	$0.009292	$0.008928	$1.5M	$45.58M	$8.75M
1660	Pandora PANDORA	$871.12 ₿0.13	-1.09	$8.71M ₿1.36K	$883.46 ₿0.14	$861.46 ₿0.13	$1.53M ₿71.13	$8.71M ₿1.36K	$8.71M ₿1.36K
1661	Chronobank TIME	$12.23 ₿0.00047	0.85	$8.69M ₿339.51	$12.23 ₿0.00056	$11.7 ₿0.00043	$344.69K ₿31.65	$8.69M ₿339.51	$8.69M ₿339.51
1662	Thales THALES	$0.141 ₿0.0000046	1.40	$8.67M ₿251.12	$0.1424 ₿0.0000047	$0.1374 ₿0.0000046	$96.17K ₿1.62	$14.11M ₿453.28	$8.67M ₿251.12
1664	Tectonic TONIC	$0.00000003299 ₿0.0000000000019	11.57	$8.65M ₿478.55	$0.00000003322 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$83.31K ₿0.95	$16.49M ₿954.12	$8.65M ₿478.55
1665	Foxy FOXY	$0.002163	-2.49	$8.65M	$0.002234	$0.002096	$1.85M	$21.63M	$8.65M
1666	Lion Cat LCAT	$0.0213	1.03	$8.54M	$0.02234	$0.01971	$148.55K	$12.76M	$8.54M
1667	TRUF.Network TRUF	$0.02649 ₿0.0000091	-1.40	$8.64M ₿0	$0.02709 ₿0.0000098	$0.02595 ₿0.0000087	$165.23K ₿252.56	$26.52M	$8.64M ₿0
1668	Vector Smart Gas VSG	$0.0009317 ₿0.000000029	-2.77	$8.64M ₿0	$0.001003 ₿0.000000031	$0.0009244 ₿0.000000029	$132.75K ₿0.55	$8.67M ₿301.99	$8.64M ₿0
1669	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-7.61	$8.63M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$259.8K ₿31.87	$8.63M ₿570.61	$8.63M ₿552.55
1670	Wexo WEXO	$0.02408 ₿0.000030	-6.23	$8.6M ₿1.57K	$0.02602 ₿0.000032	$0.02398 ₿0.000028	$92.3K ₿0.01	$22.26M ₿28.01K	$8.6M ₿1.57K
1674	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.51	$8.56M	$1.03	$0.9745	$102.07K	$8.56M	$8.56M
1676	Harold HAROLD	$0.008539	-15.05	$8.5M	$0.01157	$0.008227	$573.08K	$8.5M	$8.5M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09301 ₿0.00000088	$0.08794 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Mode MODE	$0.00316	-1.66	$8.52M	$0.003239	$0.003127	$1.7M	$31.58M	$8.52M
1680	Katana Inu KATA	$0.000224 ₿0.000000026	-4.54	$8.47M ₿721.59	$0.0002347 ₿0.000000029	$0.0002062 ₿0.000000026	$614.03K ₿6.58	$11.19M ₿1.33K	$8.47M ₿721.59
1681	TRAC (Ordinals) TRAC	$0.4015 ₿0.000055	-0.21	$8.43M ₿1.18K	$0.4083 ₿0.000063	$0.3899 ₿0.000053	$664.25K ₿15.18	$8.43M ₿1.18K	$8.43M ₿1.18K
1682	Trustswap SWAP	$0.08432 ₿0.0000031	-4.65	$8.43M ₿316.49	$0.0895 ₿0.0000032	$0.08378 ₿0.0000030	$328.5K ₿4.76	$8.43M ₿316.49	$8.43M ₿316.49
1683	Index Cooperative INDEX	$1.25 ₿0.000087	-1.41	$8.41M ₿591.82	$1.28 ₿0.000090	$1.23 ₿0.000086	$52.26K ₿8.2	$12.51M ₿879.79	$8.41M ₿591.82
1684	Hipo Governance Token HPO	$0.01053	7.53	$8.41M	$0.01056	$0.008979	$857.35	$10.51M	$8.41M
1685	Cere Network CERE	$0.001264 ₿0.00000010	-2.65	$8.4M ₿695.06	$0.001299 ₿0.00000010	$0.001248 ₿0.000000098	$269.31K ₿16.07	$12.65M ₿1.05K	$8.4M ₿695.06
1687	Prosper PROS	$0.1628 ₿0.0000074	-3.57	$8.37M ₿243.32	$0.1694 ₿0.0000076	$0.1588 ₿0.0000073	$645.55 ₿39.89	$16.28M ₿746.7	$8.37M ₿243.32
1689	Meeds DAO MEED	$0.4085 ₿0.0000044	-1.62	$8.36M ₿60.3	$0.4163 ₿0.0000045	$0.4038 ₿0.0000044	$5.63K ₿0.5	$8.79M ₿32.83	$8.36M ₿60.3
1691	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	-5.59	$8.33M ₿0	$0.0000038 ₿0.00000000014	$0.00000336 ₿0.00000000012	$679.77K ₿10.16	$8.33M ₿286.59	$8.33M ₿0
1692	Saito SAITO	$0.002773 ₿0.00000011	-0.66	$8.32M ₿235.51	$0.002807 ₿0.00000012	$0.002731 ₿0.00000011	$140.14K ₿4.03	$8.32M ₿331.3	$8.32M ₿235.51
1693	LeisureMeta LM	$0.002752 ₿0.00000022	-1.20	$8.31M ₿331.24	$0.002823 ₿0.00000024	$0.002651 ₿0.00000021	$558.64K ₿77.97	$12.85M ₿1.06K	$8.31M ₿331.24
1694	StakeWise SWISE	$0.01483 ₿0.00000048	-1.57	$8.29M ₿204.21	$0.0152 ₿0.00000048	$0.01456 ₿0.00000047	$440.02 ₿0.01	$14.84M ₿481.2	$8.29M ₿204.21
1695	Sharpe AI SAI	$0.02793	10.51	$8.28M	$0.0289	$0.02382	$922.01K	$27.94M	$8.28M
1696	Avalaunch XAVA	$0.2029 ₿0.000016	-4.62	$8.26M ₿618.3	$0.2129 ₿0.000017	$0.1998 ₿0.000016	$352.18K ₿6.97	$20.31M ₿1.66K	$8.26M ₿618.3
1698	BeethovenX sFTMX SFTMX	$0.4154 ₿0.000016	-10.98	$8.23M ₿376.79	$0.4829 ₿0.000016	$0.4118 ₿0.000015	$22.36K ₿3.97	$8.23M ₿354.12	$8.23M ₿376.79
1700	ParallelAI PAI	$0.08218	-5.27	$8.22M	$0.08898	$0.0822	$767.72K	$8.22M	$8.22M
1701	Agoric BLD	$0.01206 ₿0.0000018	1.97	$8.19M ₿1.21K	$0.01206 ₿0.0000020	$0.01113 ₿0.0000017	$638.11K ₿6.22	$12.95M ₿1.98K	$8.19M ₿1.21K
1703	Heroes of Mavia MAVIA	$0.1574 ₿0.000069	-7.74	$8.13M ₿2.07K	$0.1713 ₿0.000071	$0.1509 ₿0.000067	$4.91M ₿628.04	$39.38M ₿17.24K	$8.13M ₿2.07K
1704	ether.fi Staked EIGEN EEIGEN	$1.39	-3.69	$8.13M	$1.45	$1.24	$21.94K	$8.13M	$8.13M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001384 ₿0.00000000013	$0.00001311 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008068	-0.60	$8.07M	$0.008257	$0.007145	$810.86K	$8.07M	$8.07M
1708	mfercoin MFER	$0.008088 ₿0.00000097	-3.80	$8.09M ₿0	$0.00842 ₿0.0000010	$0.007889 ₿0.00000085	$1.4M ₿268.04	$8.09M ₿960.87	$8.09M ₿0
1709	zkLink ZKL	$0.02868	-3.97	$8.07M	$0.02996	$0.02806	$5.33M	$28.68M	$8.07M
1710	Conwai CONWAI	$0.002876	0	$8.05M	$0	$0	$13.02	$28.76M	$8.05M
1712	CoinNavigator CNG	$7.64 ₿0.000060	-7.47	$7.87M ₿61.87	$9.77 ₿0.000060	$7.64 ₿0.000059	$42.82K ₿1.48	$7.64B ₿60.07K	$7.87M ₿61.87
1713	PAW PAW	$0.000000008049 ₿0.00000000000023	-3.60	$8.02M ₿98.55	$0.000000008508 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$210.58K ₿9.54	$8.02M ₿232.66	$8.02M ₿98.55
1714	OX Coin OX	$0.0009624 ₿0.00000019	-5.52	$8.03M ₿725.78	$0.001024 ₿0.00000020	$0.0008938 ₿0.00000018	$212.81K ₿4.23	$8.03M ₿725.78	$8.03M ₿725.78
1715	Altcoinist Token ALTT	$0.0328	-4.71	$8.04M	$0.03442	$0.03109	$26.81K	$32.81M	$8.04M
1717	Portal PORTAL	$0.04798 ₿0.000021	-7.97	$8.02M ₿3.61K	$0.05213 ₿0.000023	$0.04618 ₿0.000021	$13.92M ₿589.8	$47.99M ₿21.63K	$8.02M ₿3.61K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1721	AirSwap AST	$0.03825 ₿0.0000023	-4.50	$7.98M ₿482.62	$0.04028 ₿0.0000024	$0.03653 ₿0.0000023	$271.77K ₿63.31	$19.13M ₿1.19K	$7.98M ₿482.62
1722	Build On BNB BOB	$0.00000001896	-2.71	$7.83M	$0.00000002052	$0.00000001767	$1.69M	$7.83M	$7.83M
1725	GATSBY GATSBY	$0.1376	-3.17	$7.93M	$0.1424	$0.131	$15.97K	$13.76M	$7.93M
1726	Tectum TET	$0.9939 ₿0.00036	-3.09	$7.91M ₿2.71K	$1.05 ₿0.00036	$0.9707 ₿0.00035	$384.98K ₿21.02	$9.94M ₿3.69K	$7.91M ₿2.71K
1727	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9011 ₿0.0000086	$0.8687 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1728	PHNIX PHNIX	$0.00001491	-6.34	$7.92M	$0.00001612	$0.00001429	$312.74K	$8.79M	$7.92M
1729	Polaris Share POLA	$0.01548 ₿0.00000063	-3.72	$7.92M ₿277.28	$0.01627 ₿0.00000068	$0.01532 ₿0.00000062	$403.86K ₿19.93	$71.24M ₿2.92K	$7.92M ₿277.28
1730	Grumpy Cat Coin GRUMPY	$0.0008403	-30.04	$7.91M	$0.001219	$0.0008319	$179.37K	$7.91M	$7.91M
1731	Patriot PATRIOT	$0.0007898	-7.18	$7.9M	$0.0008538	$0.0007655	$369.47K	$7.9M	$7.9M
1732	Base God TYBG	$0.00006415 ₿0.0000000038	0.52	$7.89M ₿474.67	$0.00006522 ₿0.0000000041	$0.00006195 ₿0.0000000035	$53.3K ₿16.99	$7.89M ₿474.67	$7.89M ₿474.67
1733	MantaDAO MNTA	$0.121 ₿0.0000070	0.86	$7.87M ₿118.34	$0.1235 ₿0.0000071	$0.1123 ₿0.0000069	$1.99K ₿3.03	$12.1M ₿706.32	$7.87M ₿118.34
1734	Unchain X UNX	$0.03075	-6.08	$7.84M	$0.03284	$0.03058	$488.7K	$303.8M	$7.84M
1736	Shoggoth SHOGGOTH	$0.007844	8.52	$7.69M	$0.008204	$0.006636	$1.53M	$7.69M	$7.69M
1737	Zenrock ROCK	$0.0434	8.04	$7.83M	$0.0434	$0.03608	$23.04K	$43.36M	$7.83M
1738	MAGA TRUMP	$0.1734 ₿0.000084	-4.24	$7.81M ₿3.93K	$0.1826 ₿0.000086	$0.1734 ₿0.000077	$168.2K ₿32.7	$7.81M ₿3.93K	$7.81M ₿3.93K
1739	Reploy RAI	$0.7816	-5.57	$7.83M	$0.8286	$0.6765	$2.51M	$7.83M	$7.83M
1741	Stonks STNK	$13.32	-5.85	$7.74M	$14.23	$13.02	$100.09K	$7.74M	$7.74M
1742	ZynCoin ZYN	$0.008574 ₿0.0000010	-14.98	$7.75M ₿0	$0.01009 ₿0.0000012	$0.008525 ₿0.0000010	$79.71K ₿20.13	$7.75M ₿990.34	$7.75M ₿0
1743	Holdstation HOLD	$0.9783 ₿0.000093	-9.48	$7.76M ₿481.87	$1.09 ₿0.000098	$0.9724 ₿0.000091	$251.25K ₿13.04	$29.47M ₿2.79K	$7.76M ₿481.87
1745	xSUSHI XSUSHI	$0.9881 ₿0.000030	-3.19	$7.7M ₿679.08	$1.02 ₿0.000032	$0.9462 ₿0.000030	$6.38K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1746	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007703	5.80	$7.7M	$0.008183	$0.006986	$9.96K	$7.7M	$7.7M
1750	Ethervista VISTA	$8.11	4.19	$7.62M	$8.18	$7.5	$1.53M	$7.62M	$7.62M
1751	Iron Fish IRON	$0.12 ₿0.000025	0.99	$7.63M ₿550.08	$0.1205 ₿0.000025	$0.1169 ₿0.000024	$67.13K ₿7.6	$7.64M ₿1.32K	$7.63M ₿550.08
1752	Mysterium MYST	$0.2342 ₿0.0000028	-2.06	$7.6M ₿92.42	$0.2415 ₿0.0000029	$0.2309 ₿0.0000026	$59.83K ₿1.63	$7.6M ₿92.42	$7.6M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thought THT	$0.0143 ₿0.0000012	73.79	$7.62M ₿542.65	$0.0143 ₿0.0000013	$0.00823 ₿0.0000011	$49.05K ₿0.61	$22.12M ₿1.78K	$7.62M ₿542.65
1756	UniCrypt UNCX	$210.71 ₿0.0046	-0.92	$7.62M ₿168.46	$213.3 ₿0.0048	$206.6 ₿0.0046	$310.16 ₿0.25	$10.04M ₿221.97	$7.62M ₿168.46
1757	Matr1x MAX	$0.05833	35.73	$7.61M	$0.08479	$0.04297	$8.33M	$46.67M	$7.61M
1759	点点币 PPC	$0.2568 ₿0.0000088	-4.15	$7.6M ₿255.62	$0.268 ₿0.0000090	$0.2524 ₿0.0000082	$19.6K ₿1.01	$7.6M ₿242.22	$7.6M ₿255.62
1761	Stronghold Staked SOL STRONGSOL	$173.43	-2.30	$7.56M	$177.99	$170.07	$18K	$7.56M	$7.56M
1763	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.06	$7.54M ₿128.19	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$125.66K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1764	Altered State Machine ASTO	$0.009176 ₿0.00000068	-1.30	$7.54M ₿534.21	$0.009297 ₿0.00000072	$0.009071 ₿0.00000066	$1.17M ₿15.01	$21.88M ₿1.63K	$7.54M ₿534.21
1765	LOCK IN LOCKIN	$0.007533	-5.82	$7.5M	$0.008263	$0.007078	$504.74K	$7.5M	$7.5M
1766	UFO Gaming UFO	$0.000000291 ₿0.000000000017	-1.05	$7.5M ₿457.39	$0.0000002942 ₿0.000000000018	$0.0000002817 ₿0.000000000017	$245.95K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1767	Pear Protocol PEAR	$0.02565	-1.16	$7.48M	$0.02597	$0.02506	$34.81K	$25.65M	$7.48M
1768	Steem Dollars SBD	$0.7927 ₿0.000065	-7.71	$7.47M ₿866.08	$0.859 ₿0.000067	$0.7845 ₿0.000065	$1.05M ₿13.91	$7.47M	$7.47M ₿866.08
1770	Lumoz MOZ	$0.005801	-16.20	$7.45M	$0.006928	$0.005801	$2.79M	$58.01M	$7.45M
1771	Wise Monkey MONKY	$0.0000008735	-1.17	$7.43M	$0.0000008843	$0.0000008564	$1.07M	$7.43M	$7.43M
1773	Extra Finance EXTRA	$0.02198 ₿0.0000023	-3.42	$7.4M ₿456.81	$0.02286 ₿0.0000024	$0.0218 ₿0.0000022	$25.33K ₿6.52	$19.7M ₿2.24K	$7.4M ₿456.81
1774	Sabai Protocol SABAI	$0.01456 ₿0.00000028	-3.17	$7.39M ₿9.4	$0.01511 ₿0.00000030	$0.01449 ₿0.00000028	$785.5K ₿1.95	$38.6M ₿764.11	$7.39M ₿9.4
1775	Atletico Madrid ATM	$1.09 ₿0.000066	-5.34	$7.38M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.69M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1778	Resistance Dog REDO	$0.07321 ₿0.0000092	-4.62	$7.32M ₿0	$0.07831 ₿0.000010	$0.06823 ₿0.0000057	$920.72K ₿112.05	$7.32M ₿925.81	$7.32M ₿0
1779	Camelot Token GRAIL	$344.65 ₿0.024	-1.71	$7.32M ₿451.32	$351.97 ₿0.024	$339.5 ₿0.023	$205.41K ₿25.31	$29.37M ₿1.81K	$7.32M ₿451.32
1781	Octopus Network OCT	$0.07311 ₿0.0000057	-10.87	$7.31M ₿454.85	$0.08236 ₿0.0000060	$0.07296 ₿0.0000055	$181.56K ₿7.77	$7.31M ₿577.89	$7.31M ₿454.85
1782	renBTC RENBTC	$24,001 ₿1.00020	-0.84	$7.31M ₿304.56	$24,217 ₿1.011	$23,628 ₿0.98	$3.18K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1783	HashPack PACK	$0.01739	-1.37	$7.3M	$0.01789	$0.01674	$276.83K	$17.4M	$7.3M
1784	Mettalex MTLX	$1.79 ₿0.000058	-0.87	$7.29M ₿236.59	$1.82 ₿0.000058	$1.75 ₿0.000046	$7.87K ₿3.44	$71.79M ₿2.33K	$7.29M ₿236.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}