14结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	NuNet NTX	$0.005847 ₿0.0000010	-0.05	$4.47M ₿660.21	$0.005922 ₿0.0000011	$0.005581 ₿0.0000010	$53.81K ₿3.3	$5.85M ₿1.06K	$4.47M ₿660.21
2308	Hoppy HOPPY	$0.00001062	3.95	$4.47M	$0.00001071	$0.000009809	$1.43M	$4.47M	$4.47M
2310	AirSwap AST	$0.02104 ₿0.0000023	3.78	$4.46M ₿482.62	$0.02178 ₿0.0000024	$0.01991 ₿0.0000023	$80.36K ₿63.31	$10.52M ₿1.19K	$4.46M ₿482.62
2311	Adappter Token ADP	$0.001002 ₿0.000000055	-0.20	$4.46M ₿167.04	$0.001027 ₿0.000000056	$0.0009954 ₿0.000000053	$40.68K ₿6.09	$9.97M ₿553.92	$4.46M ₿167.04
2312	Ribbon Finance RBN	$0.05283 ₿0.000025	12.78	$4.46M ₿24.34K	$0.05292 ₿0.000025	$0.04633 ₿0.000024	$20.56 ₿82.44	$52.82M ₿25.38K	$4.46M ₿24.34K
2314	XEN Crypto XEN	$0.00000001837 ₿0.0000000000054	-2.25	$4.43M ₿457.06	$0.00000001924 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$430.93K ₿70.21	$4.43M ₿457.06	$4.43M ₿457.06
2316	Plugin PLI	$0.01079 ₿0.00000048	-0.89	$4.42M ₿72.64	$0.01102 ₿0.00000049	$0.01072 ₿0.00000046	$112.97K ₿2.79	$5.4M ₿239.93	$4.42M ₿72.64
2318	Artyfact ARTY	$0.1923 ₿0.000015	-10.55	$4.4M ₿203.67	$0.2156 ₿0.000016	$0.1914 ₿0.000015	$3.04M ₿24.94	$4.79M ₿389.05	$4.4M ₿203.67
2320	Arsenal Fan Token AFC	$0.4001 ₿0.000031	-0.15	$4.39M ₿307.58	$0.4021 ₿0.000031	$0.396 ₿0.000028	$466.51K ₿80.23	$16.02M ₿1.26K	$4.39M ₿307.58
2321	Roaring Kitty ROAR	$0.004386	4.09	$4.38M	$0.00438	$0.004089	$130.54K	$4.38M	$4.38M
2324	STAT STAT	$0.05734 ₿0.0000027	4.07	$4.35M ₿114.6	$0.05793 ₿0.0000028	$0.05483 ₿0.0000026	$266.65K ₿4.22	$5.56M ₿271.43	$4.35M ₿114.6
2325	GOUT GOUT	$0.00002856	-4.46	$4.34M	$0.00003017	$0.0000272	$46.79K	$4.34M	$4.34M
2328	Agave Token AGVE	$43.31 ₿0.00076	-0.23	$4.33M ₿21.42	$43.51 ₿0.00081	$42.6 ₿0.00076	$202.9 ₿0.05	$4.33M ₿77.04	$4.33M ₿21.42
2329	SIPHER SIPHER	$0.01613 ₿0.0000047	4.61	$4.32M ₿451.44	$0.0162 ₿0.0000051	$0.01495 ₿0.0000047	$2.99K ₿0.84	$4.87M ₿538.46	$4.32M ₿451.44
2332	Morpho eUSD MEUSD	$1.03	-0.02	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2333	Metronome MET	$0.4973 ₿0.000022	-0.04	$4.3M ₿120.44	$0.5092 ₿0.000022	$0.4922 ₿0.000021	$4.81K ₿0.47	$7.15M ₿330.27	$4.3M ₿120.44
2334	Jesus Coin JESUS	$0.00000002745 ₿0.0000000000013	-3.15	$4.3M ₿217.77	$0.00000002864 ₿0.0000000000014	$0.00000002663 ₿0.0000000000013	$16.77K ₿3.36	$21.36M ₿1.08K	$4.3M ₿217.77
2335	Swarm Markets SMT	$0.04842 ₿0.000015	-11.74	$4.3M ₿1.13K	$0.05487 ₿0.000015	$0.04748 ₿0.000014	$85.13K ₿15.46	$7.35M ₿3.66K	$4.3M ₿1.13K
2337	Radium VAL	$0.7862 ₿0.000032	-0.46	$4.29M ₿162.83	$0.8334 ₿0.000032	$0.7192 ₿0.000031	$349.44K ₿2.98	$7.08M ₿288.92	$4.29M ₿162.83
2338	UniCrypt UNCX	$118.7 ₿0.0046	1.35	$4.29M ₿168.46	$119.24 ₿0.0048	$115.49 ₿0.0046	$1.51K ₿0.25	$5.65M ₿221.97	$4.29M ₿168.46
2340	Karate Combat KARATE	$0.00006454 ₿0.000000048	2.32	$4.3M ₿422.1	$0.00006621 ₿0.000000050	$0.00005896 ₿0.000000048	$21.47K ₿5.4	$7.1M ₿5.34K	$4.3M ₿422.1
2341	Sigma SIGMA	$0.004747	-6.74	$4.27M	$0.005353	$0.004674	$914.72K	$4.27M	$4.27M
2350	Joule JOULE	$0.005317	-9.37	$4.23M	$0.005895	$0.00001999	$24.71K	$4.27M	$4.23M
2353	Cortensor COR	$0.008197	23.46	$4.22M	$0.008273	$0.006293	$65.39K	$8.2M	$4.22M
2359	HERBCOIN HERB	$0.04559	-2.86	$4.21M	$0.05796	$0.0311	$8.41K	$4.56M	$4.21M
2361	Cere Network CERE	$0.0006297 ₿0.00000010	1.83	$4.18M ₿695.06	$0.0006297 ₿0.00000010	$0.0006071 ₿0.000000098	$120.11K ₿16.07	$6.3M ₿1.05K	$4.18M ₿695.06
2362	HyperGPT HGPT	$0.005127 ₿0.0000013	-6.42	$4.18M ₿469.21	$0.00556 ₿0.0000014	$0.005072 ₿0.0000011	$749.02K ₿189.24	$5.12M ₿1.32K	$4.18M ₿469.21
2363	SIX Network SIX	$0.01525 ₿0.00000054	-0.45	$4.18M ₿149.8	$0.01541 ₿0.00000056	$0.01522 ₿0.00000054	$372.06K ₿6.04	$15.25M ₿547.15	$4.18M ₿149.8
2364	Sentinel P2P	$0.0001294 ₿0.000000025	11.27	$4.17M ₿458.68	$0.0001347 ₿0.000000026	$0.0001082 ₿0.000000025	$127.88K ₿4.09	$4.29M ₿701.54	$4.17M ₿458.68
2365	Taraxa TARA	$0.000722 ₿0.00000014	10.26	$4.17M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$310.04K ₿8.96	$7.88M ₿1.53K	$4.17M ₿568.42
2368	Djed DJED	$1.03 ₿0.000014	3.56	$4.16M ₿58.65	$1.04 ₿0.000014	$0.9892 ₿0.000014	$306.44K ₿1.91	$4.16M ₿14.59M	$4.16M ₿58.65
2369	XX Network XX	$0.01224 ₿0.0000025	3.38	$4.2M ₿0	$0.01212 ₿0.0000027	$0.01078 ₿0.0000024	$77.87K ₿1.32	$11.65M ₿2.44K	$4.2M ₿0
2372	Gamium GMM	$0.00008461 ₿0.000000013	-3.19	$4.15M ₿606.37	$0.00009386 ₿0.000000014	$0.00008453 ₿0.000000013	$43.94K ₿6.51	$4.24M ₿619.01	$4.15M ₿606.37
2373	Symbiosis SIS	$0.05039 ₿0.0000061	0.74	$4.15M ₿378.98	$0.05226 ₿0.0000062	$0.04905 ₿0.0000059	$2.18M ₿67.79	$5.02M ₿610.79	$4.15M ₿378.98
2375	Bifrost Native Coin BNC	$0.09196 ₿0.0000073	0.51	$4.14M ₿284.77	$0.09201 ₿0.0000076	$0.08934 ₿0.0000072	$746.72K ₿4.85	$7.36M ₿584.41	$4.14M ₿284.77
2378	Pear Protocol PEAR	$0.01606	0.03	$4.13M	$0.01628	$0.01547	$30.38K	$13.69M	$4.13M
2379	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1556 ₿0.0000015	$0.1495 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2381	IMPT IMPT	$0.003327 ₿0.000000060	-1.36	$4.11M ₿72.04	$0.003389 ₿0.000000061	$0.003223 ₿0.000000060	$698.26K ₿1.99	$5.47M ₿130.64	$4.11M ₿72.04
2383	LeisureMeta LM	$0.00124 ₿0.00000022	-0.22	$4.05M ₿331.24	$0.001256 ₿0.00000024	$0.00121 ₿0.00000021	$50.94K ₿77.97	$5.79M ₿1.06K	$4.05M ₿331.24
2384	Wise Monkey MONKY	$0.0000004825	0.57	$4.1M	$0.0000004844	$0.0000004682	$218.51K	$4.1M	$4.1M
2386	ProximaX XPX	$0.000633 ₿0.000000016	-0.72	$4.1M ₿106.45	$0.0006505 ₿0.000000017	$0.0005875 ₿0.000000015	$2.4K ₿0.65	$5.69M ₿147.81	$4.1M ₿106.45
2389	Contango TANGO	$0.007797	-4.98	$4.09M	$0.008266	$0.007655	$1.92K	$7.79M	$4.09M
2390	Samoyedcoin SAMO	$0.0008605 ₿0.00000014	-2.32	$4.09M ₿622.21	$0.0008894 ₿0.00000015	$0.0008578 ₿0.00000014	$150.23K ₿16.53	$4.09M ₿706.6	$4.09M ₿622.21
2391	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-2.31	$4.08M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$69.59K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2395	League of Kingdoms LOKA	$0.0855 ₿0.0000052	-2.95	$4.06M ₿604.15	$0.08959 ₿0.0000055	$0.0849 ₿0.0000052	$38.12K ₿102.16	$42.75M ₿1.07K	$4.06M ₿604.15
2397	Ovr OVR	$0.0791 ₿0.0000067	-0.05	$4.05M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$355.75K ₿24.64	$6.94M ₿590.47	$4.05M ₿344.8
2400	Parrot USD PAI	$0.9652 ₿0.000014	0.67	$4.04M ₿60.81	$0.9815 ₿0.000015	$0.921 ₿0.000014	$308.24 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
2404	Resistance Dog REDO	$0.04006 ₿0.0000092	8.51	$4M ₿0	$0.04018 ₿0.000010	$0.03514 ₿0.0000057	$205.11K ₿112.05	$4M ₿925.81	$4M ₿0
2407	Xelis XEL	$0.983	13.62	$3.98M	$1.31	$0.8643	$157.69K	$3.98M	$3.98M
2419	Atlas Navi NAVI	$0.02435 ₿0.0000060	-9.34	$3.94M ₿534.76	$0.02692 ₿0.0000066	$0.02402 ₿0.0000060	$269.98K ₿12.7	$7.31M ₿1.83K	$3.94M ₿534.76
2421	ChainSwap CSWAP	$0.004111 ₿0.0000019	-0.59	$3.92M ₿0	$0.004264 ₿0.0000021	$0.003942 ₿0.0000017	$16.69K ₿40.57	$4.11M ₿1.9K	$3.92M ₿0
2422	Re7 WBTC Morpho Vault RE7WBTC	$102,972	-1.57	$3.91M	$104,659	$101,767	$0	$3.91M	$3.91M
2423	Alvara Protocol ALVA	$0.04819 ₿0.000010	0.54	$3.91M ₿43.68	$0.0508 ₿0.000011	$0.04581 ₿0.000010	$188.11K ₿2.5	$9.6M ₿2.04K	$3.91M ₿43.68
2427	Media Licensing Token MLT	$0.02662 ₿0.0000027	8.57	$3.9M ₿403.05	$0.02662 ₿0.0000032	$0.02438 ₿0.0000027	$44.95K ₿21.95	$5.32M ₿550.61	$3.9M ₿403.05
2428	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,992	-1.31	$3.89M	$105,450	$98,955	$203.94K	$3.89M	$3.89M
2430	Spectral SPEC	$0.1887	-0.94	$3.89M	$0.1961	$0.179	$1.27M	$18.87M	$3.89M
2431	cUNI CUNI	$0.1124 ₿0.0000032	4.11	$3.87M ₿313.05	$0.1123 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.87M ₿313.05	$3.87M ₿313.05
2433	Ethervista VISTA	$4.09	-2.82	$3.85M	$4.23	$3.91	$383.99K	$3.85M	$3.85M
2434	WUFFI WUF	$0.00000004664	-1.71	$3.85M	$0.00000004776	$0.00000004577	$10.47K	$3.85M	$3.85M
2436	Inter Milan Fan Token INTER	$0.3633 ₿0.000042	0.29	$3.84M ₿185.01	$0.3648 ₿0.000043	$0.3589 ₿0.000039	$369.08K ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2439	Portugal National Team Fan Token POR	$0.5829 ₿0.000046	-2.65	$3.83M ₿203.32	$0.6248 ₿0.000047	$0.5624 ₿0.000042	$507.19K ₿15.32	$11.6M ₿936.56	$3.83M ₿203.32
2443	Aura Finance AURA	$0.07669 ₿0.000010	-2.22	$3.81M ₿487.72	$0.07858 ₿0.000011	$0.07659 ₿0.000010	$9.44K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2445	Robonomics Network XRT	$1.32 ₿0.00012	-1.52	$3.81M ₿219.48	$1.34 ₿0.00013	$1.27 ₿0.00011	$13.08K ₿4.71	$3.81M ₿1.19K	$3.81M ₿219.48
2446	lmeow LMEOW	$0.003803 ₿0.00000031	-0.30	$3.8M ₿313.62	$0.003825 ₿0.00000041	$0.003652 ₿0.00000031	$9.03K ₿10.51	$3.8M ₿313.62	$3.8M ₿313.62
2449	Safemars SAFEMARS	$0.000000009885 ₿0.00000000000016	0.97	$3.79M ₿64.73	$0.000000009895 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$90.26 ₿0.26	$3.79M ₿64.73	$3.79M ₿64.73
2450	LightLink LL	$0.009557	-1.65	$3.79M	$0.009719	$0.009499	$265.5K	$9.57M	$3.79M
2451	HubSuite HSUITE	$0.0002295 ₿0.000000023	0.08	$3.79M ₿243.59	$0.0002325 ₿0.000000025	$0.0002255 ₿0.000000022	$57K ₿1.62	$8.77M ₿1.15K	$3.79M ₿243.59
2452	Jeff JEFF	$3.79	1.33	$3.78M	$3.81	$3.62	$50.12K	$3.78M	$3.78M
2453	BitKan KAN	$0.0006936 ₿0.000000015	2.48	$3.78M ₿84.72	$0.0006936 ₿0.000000016	$0.0006666 ₿0.000000015	$41.23K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2454	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2455	Mistery MERY	$0.00000901 ₿0.000000000026	-0.02	$3.78M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$20.92K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2457	Grok GROK	$0.0005968 ₿0.00000014	-2.32	$3.77M ₿959.29	$0.0006125 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.93M ₿1K	$3.77M ₿959.29
2459	WLTH WLTH	$0.004211	2.99	$3.76M	$0.004468	$0.003985	$224.79K	$4.11M	$3.76M
2460	Heurist HEU	$0.02063	-4.52	$3.76M	$0.02167	$0.01943	$258.25K	$20.7M	$3.76M
2461	RETARDIO RETARDIO	$0.003755 ₿0.00000024	0.60	$3.75M ₿246.79	$0.003757 ₿0.00000028	$0.003409 ₿0.00000020	$573.27K ₿4.93	$3.75M ₿246.79	$3.75M ₿246.79
2463	Mintlayer ML	$0.01814 ₿0.0000059	5.62	$3.75M ₿665.37	$0.01816 ₿0.0000065	$0.01676 ₿0.0000059	$141.05K ₿24.35	$7.26M ₿2.39K	$3.75M ₿665.37
2465	Edgevana Staked SOL EDGESOL	$195.85 ₿0.0026	-0.84	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2467	Nya NYA	$0.0000001024	0.72	$3.73M	$0.0000001024	$0.00000009818	$6.7K	$3.74M	$3.73M
2468	Yelay YLAY	$0.005364	-0.71	$3.72M	$0.005405	$0.005322	$2.35K	$5.36M	$3.72M
2469	Osmosis allETH ETH	$3,349.88	-1.11	$3.72M	$3,403	$3,277.77	$418.07K	$3.72M	$3.72M
2472	Shido Network SHIDO	$0.0002056 ₿0.000000025	-1.76	$3.7M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.96K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2473	Dynex DNX	$0.03512 ₿0.0000098	-0.29	$3.7M ₿868.33	$0.03583 ₿0.000010	$0.03383 ₿0.0000098	$173.87K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2474	Slothana SLOTH	$0.001995	-0.68	$3.7M	$0.002046	$0.001948	$140.48K	$3.7M	$3.7M
2475	Orion Protocol ORN	$0.1074 ₿0.000031	-12.28	$3.7M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.49K ₿168.01	$10.74M ₿3.13K	$3.7M ₿1.08K
2478	MyStandard MYST	$0.01709	-0.03	$3.69M	$0.01729	$0.01638	$1.72K	$17.06M	$3.69M
2481	Dogebonk DOBO	$0.000000006764 ₿0.00000000000014	1.77	$3.68M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$473.29 ₿0.12	$6.77M ₿146.4	$3.68M ₿80.11
2482	Hoge Finance HOGE	$0.000008849 ₿0.00000000039	-1.46	$3.67M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$809.33 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2483	American Coin USA	$0.0000003157	-8.32	$3.67M	$0.000000346	$0.0000002963	$2.22M	$3.67M	$3.67M
2486	Defactor REAL	$0.01228 ₿0.0000027	-1.56	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2489	Mode MODE	$0.0007081	3.60	$3.66M	$0.0008776	$0.0006771	$1.45M	$7.1M	$3.66M
2496	Tower TOWER	$0.0007337 ₿0.00000016	0.04	$3.64M ₿206.34	$0.0007428 ₿0.00000019	$0.0007222 ₿0.00000015	$416.94K ₿14.49	$7.34M ₿1.63K	$3.64M ₿206.34
2498	ZARP Stablecoin ZARP	$0.05692 ₿0.00000075	0.14	$3.64M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$32.76K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2499	Wrapped AyeAyeCoin WAAC	$0.6063	13.81	$3.64M	$0.6248	$0.5219	$13.77K	$3.64M	$3.64M
2500	AION 5100 AION	$0.173	-2.94	$3.63M	$0.1817	$0.1599	$67.27K	$3.63M	$3.63M
2501	Presearch PRE	$0.004074 ₿0.00000030	0.59	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$8.5K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2503	Storm Trade STORM	$0.01171	3.97	$3.63M	$0.01171	$0.01121	$161.84K	$11.71M	$3.63M
2504	Epic Cash EPIC	$0.1912 ₿0.0000037	-12.27	$3.63M ₿64.92	$0.2341 ₿0.0000037	$0.1912 ₿0.0000036	$208.86K ₿0.2	$3.63M ₿78.9	$3.63M ₿64.92
2511	Guild of Guardians GOG	$0.004487 ₿0.0000025	0.11	$3.59M ₿1.42K	$0.004486 ₿0.0000025	$0.00446 ₿0.0000018	$46.19K ₿27.1	$4.49M ₿2.56K	$3.59M ₿1.42K
2512	MAGA TRUMP	$0.07969 ₿0.000084	1.04	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$316.96K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2513	Based Pepe PEPE	$0.000000008544	-12.73	$3.59M	$0.00000000984	$0.000000008099	$78.75K	$3.59M	$3.59M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}